Result Page 11 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.96 1.16 USD |
+1.32
|
TRY 2.40B 75.45M USD | TRY 719.78K 22.6K USD | TRY 35.02 1.1 USD | TRY 37.00 1.16 USD | TRY 2.40B 75.45M USD | 4.41 | TRY 8.37 0.26 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.42 0.69 USD |
+0.29
|
R$361.75M 73.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.75M 73.32M USD | 5.89 | R$0.58 0.12 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.29 0.07 USD |
-7.66
|
TRY 2.29B 71.92M USD | TRY 102.45M 3.22M USD | TRY 2.28 0.07 USD | TRY 2.70 0.08 USD | TRY 2.29B 71.92M USD | 32.71 | TRY 0.07 0.002 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.29 0.04 USD |
-3.33
|
HK$561.15M 71.75M USD | HK$709.00K 90.65K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
| Altisource Portfolio ASPS | $6.30 — |
+2.61
|
$71.06M — | $22.49K — | $6.10 — | $6.31 — | $71.06M — | 7.59 | $0.83 — | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.76 0.16 USD |
0
|
MYR 333.88M 70.99M USD | MYR 500.00 106.32 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Granite Point Mortgage Trust GPMT | $1.48 — |
-3.27
|
$70.92M — | $200.91K — | $1.43 — | $1.54 — | $70.92M — | 0 | -$1.07 — | ||
| Central China New Life Limited 9983.HK | HK$0.43 0.05 USD |
+4.88
|
HK$554.29M 70.87M USD | HK$64.00K 8.18K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$554.29M 70.87M USD | 3.07 | HK$0.14 0.02 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
0
|
¥10B 70.46M USD | ¥421K 2.84K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.49B 70.07M USD | THB 101.90K 2.87K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$42.32K 28.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.41B 67.82M USD | THB 202.85K 5.71K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.20 0.26 USD |
-1.2
|
TRY 2.16B 67.81M USD | TRY 386.27K 12.13K USD | TRY 8.10 0.25 USD | TRY 8.28 0.26 USD | TRY 2.16B 67.81M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Gateway Real Estate AG GTY.DE | €0.31 0.36 USD |
-6.82
|
€58.64M 67.69M USD | €4.00 4.62 USD | €0.28 0.32 USD | €0.35 0.4 USD | €58.64M 67.69M USD | 0 | -€0.67 -0.7 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.09 0.01 USD |
-4.08
|
HK$527.12M 67.4M USD | HK$52.80K 6.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 315.63M 67.11M USD | MYR 968.90K 206.02K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 315.63M 67.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 26.03K 6.94K USD | SAR 3.39 0.9 USD | SAR 3.42 0.91 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.12 9.75 USD |
-1.47
|
R$327.22M 66.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.22M 66.32M USD | 4.70 | R$10.23 2.07 USD | ||
| Country View Berhad 5049.KL | MYR 3.09 0.66 USD |
-0.64
|
MYR 309.00M 65.7M USD | MYR 44.60K 9.48K USD | MYR 3.09 0.66 USD | MYR 3.11 0.66 USD | MYR 309.00M 65.7M USD | 4.29 | MYR 0.72 0.15 USD | ||
| Franklin Street Properties FSP | $0.63 — |
+10.06
|
$65.32M — | $896.10K — | $0.57 — | $0.64 — | $65.32M — | 0 | -$0.31 — | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.53 0.11 USD |
+5
|
MYR 304.50M 64.75M USD | MYR 134.90K 28.68K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 304.50M 64.75M USD | 17.50 | MYR 0.03 0.006 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 303.32M 64.5M USD | MYR 140.70K 29.92K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
+0.21
|
€55.67M 64.27M USD | €3.91K 4.51K USD | €0.94 1.08 USD | €0.94 1.09 USD | €55.67M 64.27M USD | 18.83 | €0.05 0.06 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 85.54M 64.11M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 85.54M 64.11M USD | 0 | SGD 0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 64.07M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 64.07M USD | 0 | -€0.57 -0.6 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
0
|
HK$499.66M 63.89M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.15 0.02 USD |
+4.29
|
HK$499.16M 63.82M USD | HK$643.50K 82.28K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$499.16M 63.82M USD | 0 | -HK$1.11 -0.1 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$21.95 0.7 USD |
-0.23
|
NT$1.99B 63.09M USD | NT$83.15K 2.64K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$1.99B 63.09M USD | 0 | -NT$0.09 -0.002 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.24 0.03 USD |
-0.42
|
HK$487.14M 62.29M USD | HK$279.37K 35.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$487.14M 62.29M USD | 0 | -HK$0.09 -0.01 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.20 1.66 USD |
+0.24
|
R$305.73M 61.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.73M 61.97M USD | 1.00 | R$8.14 1.65 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
+3.3
|
€53.60M 61.87M USD | €82.41K 95.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.60M 61.87M USD | 6.88 | €0.01 0.01 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.49 0.06 USD |
-3.92
|
HK$481.34M 61.55M USD | HK$264.00K 33.76K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$481.34M 61.55M USD | 24.50 | HK$0.02 0.002 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.94 0.06 USD |
+0.52
|
TRY 1.94B 60.92M USD | TRY 31.19M 979.6K USD | TRY 1.90 0.06 USD | TRY 2.00 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.18 0.18 USD |
-1.43
|
₹5.04B 60.92M USD | ₹66.19K 800.73 USD | ₹14.99 0.18 USD | ₹15.51 0.19 USD | ₹5.04B 60.92M USD | 0 | -₹4.63 -0.05 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
-3.45
|
A$91.82M 60.77M USD | A$2.65K 1.76K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$91.82M 60.77M USD | 42.00 | A$0.01 0.006 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.16 0.02 USD |
+2.65
|
HK$473.54M 60.55M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$473.54M 60.55M USD | 7.75 | HK$0.02 0.002 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0039 USD |
-6.06
|
HK$471.20M 60.25M USD | HK$436.00K 55.75K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$471.20M 60.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 67.20K 1.89K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.49 12.26 USD |
-0.28
|
R$291.86M 59.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.86M 59.16M USD | 10.39 | R$5.82 1.18 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.61 0.08 USD |
+1.67
|
HK$457.10M 58.45M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$457.10M 58.45M USD | 0 | -HK$7.98 -1.02 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.17 0.02 USD |
-0.6
|
HK$456.92M 58.42M USD | HK$79.00K 10.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$456.92M 58.42M USD | 0 | -HK$0.96 -0.1 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.52 1.32 USD |
+0.15
|
R$288.16M 58.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.16M 58.4M USD | 4.23 | R$1.54 0.31 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 913.96B 58.4M USD | IDR 120.55M 7.7K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 913.96B 58.4M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.16 0.44 USD |
-0.46
|
R$286.62M 58.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.62M 58.09M USD | 54.00 | R$0.04 0.008 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.15 17.66 USD |
-0.34
|
R$286.55M 58.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.55M 58.08M USD | 23.81 | R$3.66 0.74 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.16 0.15 USD |
+0.91
|
₹4.79B 57.95M USD | ₹24.58K 297.33 USD | ₹12.05 0.15 USD | ₹12.44 0.15 USD | ₹4.79B 57.95M USD | 16.65 | ₹0.73 0.008 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 267.31M 56.84M USD | MYR 513.20K 109.12K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 267.31M 56.84M USD | 3.22 | MYR 0.11 0.02 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 84.00 0.0053 USD |
+10.53
|
IDR 885.87B 56.61M USD | IDR 73.62M 4.7K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 885.87B 56.61M USD | 17.14 | IDR 4.90 0.0003 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 264.30M 56.2M USD | MYR 58.20K 12.38K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 264.30M 56.2M USD | 9.83 | MYR 0.03 0.006 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.23 1.26 USD |
-1.89
|
R$269.77M 54.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.26 0.03 USD |
-5.56
|
HK$426.50M 54.53M USD | HK$52.00K 6.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$426.50M 54.53M USD | 0 | -HK$0.35 -0.04 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
+4.76
|
HK$425.22M 54.37M USD | HK$2.34M 298.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$425.22M 54.37M USD | 11.00 | HK$0.01 0.001 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
0
|
MYR 254.97M 54.22M USD | MYR 515.10K 109.53K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 253.27M 53.85M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Lument Finance Trust LFT | $1.02 — |
0
|
$53.49M — | $107.10K — | $1.01 — | $1.04 — | $53.49M — | 0 | -$0.13 — | ||
| Glory Health Industry Limited 2329.HK | HK$0.09 0.01 USD |
-6
|
HK$417.78M 53.42M USD | HK$61.00K 7.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$417.78M 53.42M USD | 0 | -HK$0.47 -0.06 USD | ||
| Alset AEI | $1.35 — |
-0.74
|
$52.51M — | $8.20K — | $1.29 — | $1.41 — | $52.51M — | 0 | -$1.56 — | ||
| Alset International Limited 40V.SI | SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 3.00K 2.25K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$13.10 0.42 USD |
+2.35
|
NT$1.64B 52.02M USD | NT$339.57K 10.79K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.64B 52.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.27 0.04 USD |
0
|
THB 1.85B 51.93M USD | THB 9.10K 256.13 USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.20 3.69 USD |
-0.82
|
R$255.62M 51.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.62M 51.81M USD | 15.42 | R$1.18 0.24 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.46 0.5 USD |
-4.65
|
R$253.30M 51.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.30M 51.34M USD | 8.48 | R$0.29 0.06 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.64 0.46 USD |
+9.99
|
TRY 1.63B 51.31M USD | TRY 4.49M 140.99K USD | TRY 13.17 0.41 USD | TRY 14.64 0.46 USD | TRY 1.63B 51.31M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.34 0.04 USD |
0
|
HK$396.64M 50.72M USD | HK$406.00 51.91 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$396.64M 50.72M USD | 0 | -HK$1.34 -0.1 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
-2.2
|
SEK 514.21M 50.19M USD | SEK 1.28M 124.78K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 514.21M 50.19M USD | 0 | -SEK 0.15 -0.01 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 178.47K 5.02K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
0
|
HK$385.10M 49.24M USD | HK$3.53K 451.35 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$385.10M 49.24M USD | 0 | -HK$0.34 -0.04 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 5.00K 1.06K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Manhattan Bridge Capital LOAN | $4.28 — |
+0.94
|
$48.92M — | $7.98K — | $4.26 — | $4.30 — | $48.92M — | 9.72 | $0.44 — | ||
| Sachem Capital SACH | $1.02 — |
0
|
$48.91M — | $446.46K — | $1.00 — | $1.05 — | $48.91M — | 0 | -$0.11 — | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 229.29M 48.75M USD | MYR 85.00K 18.07K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 229.29M 48.75M USD | 20.00 | MYR 0.02 0.004 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.82 0.11 USD |
+1.06
|
THB 1.71B 48.02M USD | THB 255.70K 7.19K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.71B 48.02M USD | 6.36 | THB 0.60 0.02 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.33 0.07 USD |
+4.84
|
MYR 223.08M 47.43M USD | MYR 1.49M 316.07K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 223.08M 47.43M USD | 8.12 | MYR 0.04 0.008 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.49 0.06 USD |
0
|
HK$368.74M 47.15M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
+1.69
|
HK$364.65M 46.63M USD | HK$2.99M 381.8K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$364.65M 46.63M USD | 0 | -HK$0.18 -0.02 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
-2.53
|
CA$62.64M 46.48M USD | CA$4.70K 3.49K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
+3.45
|
HK$357.77M 45.75M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$357.77M 45.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.18 0.04 USD |
0
|
MYR 210.80M 44.82M USD | MYR 2.07M 439.59K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 210.80M 44.82M USD | 17.50 | MYR 0.01 0.002 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 693.20B 44.3M USD | IDR 2.85M 182.32 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 693.20B 44.3M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.22 0.03 USD |
-7.95
|
HK$344.90M 44.1M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$344.90M 44.1M USD | 0 | -HK$0.30 -0.03 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 135.00K 28.71K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.25 0.33 USD |
+0.49
|
NT$1.38B 43.96M USD | NT$133.80K 4.25K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$1.38B 43.96M USD | 51.25 | NT$0.20 0.006 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.26 USD |
0
|
€37.04M 42.76M USD | €4.11K 4.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €37.04M 42.76M USD | 0 | -€0.03 -0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.70 0.44 USD |
+0.74
|
NT$1.34B 42.68M USD | NT$147.25K 4.68K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.15 USD |
0
|
€36.93M 42.64M USD | €8.32K 9.6K USD | €1.82 2.1 USD | €1.89 2.18 USD | €36.93M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
0
|
MYR 200.28M 42.59M USD | MYR 3.00K 637.89 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.06 0.0072 USD |
-3.39
|
HK$332.77M 42.55M USD | HK$176.00K 22.5K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$332.77M 42.55M USD | 0 | HK$0.00 0 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 198.46M 42.2M USD | MYR 55.00K 11.69K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 198.46M 42.2M USD | 6.75 | MYR 0.04 0.008 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.50 0.3 USD |
+0.67
|
R$205.93M 41.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0071 USD |
-9.68
|
HK$323.27M 41.33M USD | HK$16.50K 2.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$323.27M 41.33M USD | 0 | -HK$1.84 -0.2 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.58 0.12 USD |
0
|
MYR 194.22M 41.3M USD | MYR 30.20K 6.42K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 194.22M 41.3M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 193.55M 41.15M USD | MYR 36.20K 7.7K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 193.55M 41.15M USD | 1.85 | MYR 0.07 0.01 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
0
|
SGD 53.70M 40.24M USD | SGD 710.10K 532.19K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.19 0.02 USD |
0
|
HK$306.52M 39.19M USD | HK$25.00K 3.2K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$306.52M 39.19M USD | 0 | -HK$0.93 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||