결과 페이지 11 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$612.73M 78.34M USD | HK$6.65M 850.55K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$612.73M 78.34M USD | 0.011 | HK$5.31 0.68 USD | ||
Altisource Portfolio
ASPS
US
|
$6.49 — |
-0.92
|
$73.20M — | $4.61K — | $6.27 — | $6.55 — | $73.20M — | 7.81 | $0.83 — | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.40 0.69 USD |
+0.89
|
R$359.63M 72.89M USD | R$774.90K 157.06K USD | R$3.32 0.67 USD | R$3.45 0.7 USD | R$359.63M 72.89M USD | 5.86 | R$0.58 0.12 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.77 0.16 USD |
-3.75
|
MYR 338.27M 71.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 338.27M 71.93M USD | 8.55 | MYR 0.09 0.02 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.22 1.11 USD |
-2.76
|
TRY 2.29B 71.89M USD | TRY 1.06M 33.21K USD | TRY 35.00 1.1 USD | TRY 36.68 1.15 USD | TRY 2.29B 71.89M USD | 4.20 | TRY 8.37 0.26 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$561.15M 71.75M USD | HK$969.00K 123.9K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 95.55M 71.61M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 95.55M 71.61M USD | 0.22 | SGD 0.27 0.2 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+12.35
|
HK$554.50M 70.9M USD | HK$41.00K 5.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.23 -0.02 USD | ||
Franklin Street Properties
FSP
US
|
$0.68 — |
+6.73
|
$70.83M — | $708.59K — | $0.63 — | $0.71 — | $70.83M — | 0 | -$0.31 — | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$547.84M 70.05M USD | HK$212.00K 27.11K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$547.84M 70.05M USD | 3.03 | HK$0.14 0.02 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.45 — |
+0.69
|
$69.48M — | $43.80K — | $1.44 — | $1.48 — | $69.48M — | 0 | -$1.07 — | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 2.46B 69.36M USD | THB 733.00K 20.62K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 130.50K 3.67K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥258K 1.74K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.17 0.26 USD |
+0.99
|
TRY 2.15B 67.57M USD | TRY 384.54K 12.08K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 2.15B 67.57M USD | 31.42 | TRY 0.26 0.008 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$527.12M 67.4M USD | HK$438.80K 56.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.42 0.91 USD |
+0.59
|
SAR 250.61M 66.86M USD | SAR 56.52K 15.08K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 128.46M 8.21K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.11 0.07 USD |
-1.86
|
TRY 2.11B 66.26M USD | TRY 20.29M 637.19K USD | TRY 2.08 0.07 USD | TRY 2.21 0.07 USD | TRY 2.11B 66.26M USD | 30.14 | TRY 0.07 0.002 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 66.07M USD | A$1.03M 679.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.10 0.66 USD |
-1.27
|
MYR 310.00M 65.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 310.00M 65.92M USD | 4.30 | MYR 0.72 0.15 USD | ||
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$2.03B 64.38M USD | NT$239.47K 7.61K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$2.03B 64.38M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$1.45M 185.66K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 301.07M 64.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
-1.28
|
€54.85M 63.31M USD | €10.25K 11.83K USD | €0.92 1.06 USD | €0.94 1.09 USD | €54.85M 63.31M USD | 18.55 | €0.05 0.06 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$98.44K 65.15K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.02 9.12 USD |
-1.03
|
R$306.14M 62.05M USD | R$41.53K 8.42K USD | R$45.00 9.12 USD | R$46.44 9.41 USD | R$306.14M 62.05M USD | 4.33 | R$10.38 2.1 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 3.22M 2.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
-2.86
|
HK$485.10M 62.03M USD | HK$57.12K 7.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$485.10M 62.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.11 0.01 USD |
+2.83
|
HK$484.44M 61.94M USD | HK$49.00K 6.27K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$484.44M 61.94M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 290.81M 61.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 290.00M 61.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.28 0.46 USD |
+3.17
|
R$302.54M 61.32M USD | R$1.11M 225.69K USD | R$2.11 0.43 USD | R$2.29 0.46 USD | R$302.54M 61.32M USD | 57.00 | R$0.04 0.008 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
+0.12
|
R$302.37M 61.29M USD | R$58.10K 11.78K USD | R$8.06 1.63 USD | R$8.13 1.65 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-1.16
|
€52.98M 61.15M USD | €33.50K 38.67K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.98M 61.15M USD | 6.80 | €0.01 0.01 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$476.43M 60.92M USD | HK$635.00K 81.19K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.13B 60.07M USD | THB 630.62K 17.74K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.13B 60.07M USD | 154.00 | THB 0.01 0.0002 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$61.00 12.36 USD |
+0.93
|
R$294.32M 59.65M USD | R$5.16K 1.05K USD | R$60.12 12.19 USD | R$61.00 12.36 USD | R$294.32M 59.65M USD | 10.49 | R$5.81 1.18 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.17 0.02 USD |
+5.66
|
HK$465.22M 59.48M USD | HK$880.00K 112.52K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$465.22M 59.48M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
+1.73
|
R$292.63M 59.31M USD | R$2.51K 507.72 USD | R$87.50 17.73 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$459.95M 58.81M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.13 0.02 USD |
-3.6
|
HK$458.13M 58.58M USD | HK$357.50K 45.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$458.13M 58.58M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.50 1.32 USD |
+2.36
|
R$287.27M 58.23M USD | R$72.87K 14.77K USD | R$6.27 1.27 USD | R$6.50 1.32 USD | R$287.27M 58.23M USD | 4.22 | R$1.54 0.31 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$449.60M 57.49M USD | HK$57.00K 7.29K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.83 0.06 USD |
+1.1
|
TRY 1.83B 57.47M USD | TRY 45.29M 1.42M USD | TRY 1.79 0.06 USD | TRY 1.90 0.06 USD | TRY 1.83B 57.47M USD | 3.81 | TRY 0.48 0.02 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 267.31M 56.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 267.31M 56.84M USD | 3.22 | MYR 0.11 0.02 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.92 0.14 USD |
+0.17
|
₹4.70B 56.8M USD | ₹581.59K 7.04K USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹4.70B 56.8M USD | 16.32 | ₹0.73 0.008 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.07 — |
+7
|
$56.11M — | $160.59K — | $1.02 — | $1.08 — | $56.11M — | 0 | -$0.13 — | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.14 0.02 USD |
-4.7
|
HK$433.83M 55.47M USD | HK$1.01M 129.14K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$433.83M 55.47M USD | 7.10 | HK$0.02 0.002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 864.78B 55.26M USD | IDR 68.93M 4.41K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 259.82M 55.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.23 1.26 USD |
+1.14
|
R$269.77M 54.68M USD | R$58.04K 11.76K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$269.77M 54.68M USD | 3.86 | R$1.61 0.33 USD | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 253.27M 53.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+1.2
|
R$261.58M 53.02M USD | R$192.00K 38.92K USD | R$2.46 0.5 USD | R$2.58 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 247.69M 52.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$409.76M 52.39M USD | HK$5.21M 665.91K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$408.48M 52.23M USD | HK$4.08K 521.68 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$408.48M 52.23M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Alset
AEI
US
|
$1.34 — |
0
|
$52.12M — | $4.96K — | $1.33 — | $1.35 — | $52.12M — | 0 | -$1.56 — | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 1.82B 51.11M USD | THB 54.11K 1.52K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$393.65M 50.33M USD | HK$223.72K 28.61K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$393.65M 50.33M USD | 0 | -HK$0.34 -0.04 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-1.6
|
SEK 515.50M 50.32M USD | SEK 528.26K 51.57K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 515.50M 50.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.55 0.4 USD |
-7.72
|
NT$1.57B 49.83M USD | NT$1.20M 38.14K USD | NT$12.50 0.4 USD | NT$13.70 0.44 USD | NT$1.57B 49.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.76B 49.63M USD | THB 169.60K 4.77K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 1.75B 49.28M USD | THB 146.70K 4.13K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.75B 49.28M USD | 6.53 | THB 0.60 0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.01 0.44 USD |
-2.03
|
TRY 1.56B 49.1M USD | TRY 1.30M 40.74K USD | TRY 13.98 0.44 USD | TRY 14.96 0.47 USD | TRY 1.56B 49.1M USD | 0 | -TRY 0.29 -0.009 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.29 — |
+0.23
|
$49.03M — | $35.35K — | $4.25 — | $4.33 — | $49.03M — | 9.75 | $0.44 — | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.94M 48.89M USD | 8.37 | MYR 0.04 0.008 USD | ||
|
Sachem Capital
SACH
US
|
$1.01 — |
0
|
$48.44M — | $172.27K — | $1.00 — | $1.03 — | $48.44M — | 0 | -$0.11 — | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 226.42M 48.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 226.42M 48.14M USD | 19.75 | MYR 0.02 0.004 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$376.26M 48.11M USD | HK$222.00K 28.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$376.26M 48.11M USD | 0 | -HK$0.03 -0.003 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$63.94M 47.45M USD | CA$1.60K 1.19K USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$63.94M 47.45M USD | 24.62 | CA$0.08 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.50 3.34 USD |
-1.9
|
R$231.74M 46.97M USD | R$85.52K 17.33K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$231.74M 46.97M USD | 13.98 | R$1.18 0.24 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 733.97B 46.9M USD | IDR 6.91M 441.69 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 733.97B 46.9M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 215.19M 45.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 215.19M 45.76M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.61 0.33 USD |
+7.33
|
R$221.03M 44.8M USD | R$120.60K 24.44K USD | R$1.47 0.3 USD | R$1.61 0.33 USD | R$221.03M 44.8M USD | 5.36 | R$0.30 0.06 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0076 USD |
+13.21
|
HK$350.28M 44.79M USD | HK$7.49M 957.95K USD | HK$0.05 0.0061 USD | HK$0.06 0.0076 USD | HK$350.28M 44.79M USD | 0 | HK$0.00 0 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$348.45M 44.55M USD | HK$1.19M 152.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$348.45M 44.55M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$1.39B 44.17M USD | NT$322.07K 10.23K USD | NT$10.05 0.32 USD | NT$11.00 0.35 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 204.78M 43.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
-9.57
|
HK$337.89M 43.2M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$337.89M 43.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
-2.37
|
€36.64M 42.29M USD | €4.53K 5.23K USD | €1.85 2.13 USD | €1.90 2.19 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.33B 42.22M USD | NT$104.74K 3.33K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$1.33B 42.22M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$329.04M 42.07M USD | HK$723.00K 92.44K USD | HK$0.06 0.0070 USD | HK$0.07 0.0085 USD | HK$329.04M 42.07M USD | 0 | -HK$1.84 -0.2 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$323.99M 41.43M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$323.99M 41.43M USD | 0 | HK$0.00 0 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+0.47
|
€35.55M 41.04M USD | €10.55K 12.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 191.11M 40.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.11M 40.64M USD | 6.50 | MYR 0.04 0.008 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.17 0.02 USD |
+3.66
|
HK$317.45M 40.59M USD | HK$400.00K 51.15K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$317.45M 40.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 189.20M 40.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.20M 40.23M USD | 56.50 | MYR 0.01 0.002 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.48M 41.67K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 51.14M 38.33M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 51.14M 38.33M USD | 0 | SGD 0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$299.44M 38.29M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$299.44M 38.29M USD | 0 | -HK$0.30 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||