결과 페이지 11 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$140.35M 105.18M USD | $40.8K 30.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.11 USD |
-3.16
|
$139.96M 104.9M USD | $30K 22.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $139.96M 104.9M USD | 0 | $0 0 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.13 0.71 USD |
-0.39
|
$753.3M 104.74M USD | $2.75M 381.77K USD | $5.05 0.7 USD | $5.19 0.72 USD | $753.3M 104.74M USD | 0 | -$0.35 -0.04 USD | |
| Musharaka REIT Fund 4335.SR | $4.46 1.19 USD |
+0.68
|
$392.48M 104.7M USD | $76.89K 20.51K USD | $4.4 1.17 USD | $4.48 1.2 USD | $392.48M 104.7M USD | 0 | -$0.27 -0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-2.23
|
$805.86M 103.04M USD | $2.56M 327.33K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $805.86M 103.04M USD | 0 | -$0.3 -0.03 USD | |
| FIN STREET PPT 1502.HK | $2.15 0.27 USD |
+0.94
|
$803.03M 102.68M USD | $127K 16.24K USD | $2.12 0.27 USD | $2.16 0.28 USD | $803.03M 102.68M USD | 6.51 | $0.33 0.04 USD | |
| Orion Properties ONL | $1.82 — |
-1.36
|
$101.95M — | $353.87K — | $1.74 — | $1.84 — | $101.95M — | 0 | -$1.84 — | |
| ZHONGAN GROUP 0672.HK | $0.14 0.02 USD |
0
|
$789.01M 100.89M USD | $4.96M 633.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.01M 100.89M USD | 0 | $0 0 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.38 0.33 USD |
-2.06
|
$712.25M 99.03M USD | $3.15M 437.71K USD | $2.37 0.33 USD | $2.43 0.34 USD | $712.25M 99.03M USD | 0 | -$0.74 -0.1 USD | |
| HON KWOK LAND 0160.HK | $1.07 0.14 USD |
0
|
$770.86M 98.56M USD | $14K 1.79K USD | $1.07 0.14 USD | $1.07 0.14 USD | $770.86M 98.56M USD | 0 | -$0.16 -0.02 USD | |
| AMREP AXR | $18.62 — |
-0.13
|
$98.43M — | $9.49K — | $17.95 — | $19.35 — | $98.43M — | 7.72 | $2.41 — | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
+1.92
|
$759.91M 97.16M USD | $1.95M 249.33K USD | $1.02 0.13 USD | $1.07 0.14 USD | $759.91M 97.16M USD | 8.15 | $0.13 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.51 2.74 USD |
-2.71
|
$88.77M 97.04M USD | $44.59K 48.74K USD | $2.5 2.73 USD | $2.59 2.83 USD | $88.77M 97.04M USD | 4.56 | $0.55 0.6 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
-2.56
|
$456M 96.96M USD | $3.36M 713.52K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.2 USD |
+0.28
|
$351.31M 96.51M USD | $1.94M 533.91K USD | $0.7099 0.19 USD | $0.7099 0.2 USD | $351.31M 96.51M USD | 17.75 | $0.04 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.92 0.12 USD |
+6.98
|
$748.97M 95.77M USD | $1.76M 225.17K USD | $0.76 0.1 USD | $0.93 0.12 USD | $748.97M 95.77M USD | 0 | -$3.32 -0.4 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.87 6.58 USD |
-7.12
|
$127.89M 94.9M USD | $43.02K 31.92K USD | $8.74 6.49 USD | $9.5 7.05 USD | $127.89M 94.9M USD | 0 | -$1.49 -1.1 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $637 421.6 USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$436.47M 92.81M USD | $39K 8.29K USD | $0.22 0.05 USD | $0.23 0.05 USD | $436.47M 92.81M USD | 11.75 | $0.02 0.004 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.86 — |
-8.2
|
$91.99M — | $471.7K — | $2.84 — | $3.07 — | $91.99M — | 40.78 | $0.07 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.96 9.62 USD |
-5.61
|
$122.91M 91.21M USD | $30.79K 22.85K USD | $12.95 9.61 USD | $13.53 10.04 USD | $122.91M 91.21M USD | 0 | -$1.09 -0.8 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
-3.95
|
$428.93M 91.2M USD | $1.65M 349.97K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $428.93M 91.2M USD | 12.16 | $0.03 0.006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.21 0.23 USD |
-5.75
|
$2.88B 90.57M USD | $11.65M 365.75K USD | $7.21 0.23 USD | $7.68 0.24 USD | $2.88B 90.57M USD | 6.00 | $1.2 0.04 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
0
|
$700.75M 89.6M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.31 -0.03 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
-1.75
|
$407.96M 86.74M USD | $171.4K 36.44K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $407.96M 86.74M USD | 28.00 | $0.01 0.002 USD | |
| Comstock Holding Companies CHCI | $8.55 — |
-6.04
|
$85.9M — | $16.15K — | $8.55 — | $9.09 — | $85.9M — | 6.06 | $1.41 — | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5999 0.13 USD |
-0.83
|
$398.58M 84.75M USD | $66.9K 14.22K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $398.58M 84.75M USD | 7.43 | $0.08 0.02 USD | |
| Abitare In S.p.A. ABT.MI | $3 3.28 USD |
-1.96
|
$76.68M 83.83M USD | $34.5K 37.71K USD | $2.98 3.26 USD | $3.11 3.4 USD | $76.68M 83.83M USD | 11.53 | $0.26 0.28 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $48.94M 330.34K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
-1.54
|
$648.28M 82.89M USD | $1.81M 231.62K USD | $0.32 0.04 USD | $0.34 0.04 USD | $648.28M 82.89M USD | 32.00 | $0.01 0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
0
|
$639.36M 81.75M USD | $3.5K 447.52 USD | $0.52 0.07 USD | $0.54 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $553K 15.56K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $2.94M 2.2M USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-2.4
|
$108.56M 80.56M USD | $16.02K 11.89K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.56M 80.56M USD | 15.08 | $0.35 0.26 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
+1.11
|
$130.09M 80.28M USD | $14.57K 8.99K USD | $0.9 0.56 USD | $0.91 0.56 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.57K 18.31K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
-3.13
|
$603.03M 77.1M USD | $3.78M 483K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| MEFIC REIT Fund 4346.SR | $3.94 1.05 USD |
0
|
$288.71M 77.02M USD | $13.76K 3.67K USD | $3.91 1.04 USD | $3.95 1.05 USD | $288.71M 77.02M USD | 24.62 | $0.16 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $104K 13.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.54 0.2 USD |
-0.65
|
$599.87M 76.7M USD | $48K 6.14K USD | $1.54 0.2 USD | $1.56 0.2 USD | $599.87M 76.7M USD | 0 | -$0.13 -0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.16 0.02 USD |
-3.12
|
$597.24M 76.36M USD | $12.35M 1.58M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $597.24M 76.36M USD | 15.50 | $0.01 0.001 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
0
|
$358.37M 76.2M USD | $11.2K 2.38K USD | $0.4 0.09 USD | $0.4 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $26.5 0.84 USD |
0
|
$2.4B 76.16M USD | $80.1K 2.55K USD | $26.3 0.84 USD | $26.7 0.85 USD | $2.4B 76.16M USD | 0 | -$0.89 -0.02 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
-1.22
|
$355.84M 75.66M USD | $52.2K 11.1K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $355.84M 75.66M USD | 7.36 | $0.11 0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
-4.24
|
$355M 75.48M USD | $713.7K 151.75K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $355M 75.48M USD | 0 | -$0.01 -0.002 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.5 0.71 USD |
-7.89
|
$370.21M 75.04M USD | $982.5K 199.14K USD | $3.45 0.7 USD | $3.74 0.76 USD | $370.21M 75.04M USD | 7.44 | $0.47 0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.08 0.0097 USD |
+4.11
|
$584.22M 74.7M USD | $170K 21.74K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $584.22M 74.7M USD | 0 | -$0.02 -0.002 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
-0.95
|
$578.76M 74M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $578.76M 74M USD | 0 | -$0.81 -0.1 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.27 0.27 USD |
0
|
$337.25M 71.71M USD | $50.9K 10.82K USD | $1.26 0.27 USD | $1.27 0.27 USD | $337.25M 71.71M USD | 7.05 | $0.18 0.04 USD | |
| Altisource Portfolio ASPS | $0.81 — |
-1.34
|
$71.14M — | $91.9K — | $0.6899 — | $0.8399 — | $71.14M — | 0 | -$1.25 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.39 0.69 USD |
-5.57
|
$348.83M 70.7M USD | $178.3K 36.14K USD | $3.36 0.68 USD | $3.57 0.72 USD | $348.83M 70.7M USD | 7.36 | $0.46 0.09 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
0
|
$548.99M 70.2M USD | $413K 52.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $548.99M 70.2M USD | 0 | -$1.99 -0.2 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.64 0.21 USD |
0
|
$2.23B 69.93M USD | $1.89M 59.5K USD | $6.42 0.2 USD | $6.85 0.22 USD | $2.23B 69.93M USD | 12.76 | $0.52 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.46 0.1 USD |
-2.13
|
$326.27M 69.38M USD | $384K 81.65K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $326.27M 69.38M USD | 11.50 | $0.04 0.008 USD | |
| Highlands REIT HHDS | $0.1 — |
0
|
$69.11M — | $4K — | $0.05999 — | $0.05999 — | $69.11M — | 0 | $0 — | |
| TIMES CHINA 1233.HK | $0.26 0.03 USD |
0
|
$535.96M 68.53M USD | $3.21M 410.44K USD | $0.25 0.03 USD | $0.27 0.03 USD | $535.96M 68.53M USD | 0 | -$8.46 -1.08 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $1.14M 146.27K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.2399 0.05 USD |
-2.04
|
$318.84M 67.8M USD | $122.9K 26.13K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $318.84M 67.8M USD | 12.00 | $0.02 0.004 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4099 0.3 USD |
-3.53
|
$90.94M 67.48M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $90.94M 67.48M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise PKTEF | $0.2899 — |
0
|
$66.41M — | $51.5K — | $0.27 — | $0.2899 — | $66.41M — | 0 | -$0.01 — | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
-4.55
|
$312.18M 66.38M USD | $1.3M 276.29K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Manhattan Bridge Capital LOAN | $5.74 — |
-2.17
|
$65.69M — | $25.16K — | $5.71 — | $5.96 — | $65.69M — | 11.72 | $0.49 — | |
| KASEN 0496.HK | $0.3499 0.04 USD |
-9.09
|
$505.1M 64.58M USD | $1.96M 250.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.21 0.03 USD |
-0.82
|
$2.26B 63.57M USD | $22.16K 623.55 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.26B 63.57M USD | 20.16 | $0.06 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2
|
$493.42M 63.09M USD | $1.05M 134K USD | $0.25 0.03 USD | $0.27 0.03 USD | $493.42M 63.09M USD | 2.31 | $0.11 0.01 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-1.43
|
$490.12M 62.67M USD | $1.42M 181.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $490.12M 62.67M USD | 0 | -$0.83 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+4.51
|
$476.56M 60.93M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $476.56M 60.93M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.2399 0.03 USD |
-2.46
|
$475.59M 60.81M USD | $182K 23.27K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $475.59M 60.81M USD | 0 | -$0.6 -0.07 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3099 0.07 USD |
-4.62
|
$285.55M 60.72M USD | $2.43M 516.8K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $285.55M 60.72M USD | 0 | -$0.02 -0.004 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.11 0.13 USD |
-1.67
|
$1.93B 60.63M USD | $1.84M 57.92K USD | $4.06 0.13 USD | $4.2 0.13 USD | $1.93B 60.63M USD | 2.38 | $1.72 0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-6.86
|
$466.6M 59.66M USD | $1.54M 197.16K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-1.27
|
$54.4M 59.47M USD | $16.94K 18.52K USD | $0.88 0.96 USD | $0.9499 1.03 USD | $54.4M 59.47M USD | 93.40 | $0.01 0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.78 1.58 USD |
-2.02
|
$290.07M 58.79M USD | $57.74K 11.7K USD | $7.71 1.56 USD | $8.02 1.63 USD | $290.07M 58.79M USD | 0.95 | $8.14 1.65 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.58M 58.56M USD | $46.78K 51.13K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.58M 58.56M USD | 0 | -$0.09 -0.09 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.85 0.06 USD |
-1.07
|
$1.86B 58.56M USD | $39.27M 1.23M USD | $1.83 0.06 USD | $1.88 0.06 USD | $1.86B 58.56M USD | 2.89 | $0.64 0.02 USD | |
| FANTASIA 1777.HK | $0.08 0.01 USD |
+3.95
|
$456.04M 58.31M USD | $880.5K 112.58K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $456.04M 58.31M USD | 0 | -$1.29 -0.1 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-12
|
$76.84M 57.59M USD | $2.3M 1.73M USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.84M 57.59M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
0
|
$264.79M 56.3M USD | $136.7K 29.07K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
-2.22
|
$437.94M 56M USD | $16.4M 2.1M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$50.41M 55.1M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.41M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| GD LAND 0124.HK | $0.25 0.03 USD |
-1.96
|
$427.88M 54.71M USD | $3.89M 497.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $427.88M 54.71M USD | 0 | -$0.81 -0.1 USD | |
| Global Self Storage SELF | $4.85 — |
-4.53
|
$54.65M — | $39.85K — | $4.85 — | $5.08 — | $54.65M — | 25.52 | $0.19 — | |
| Rafael RFL | $1.7 — |
-5.95
|
$54.48M — | $58.67K — | $1.65 — | $1.77 — | $54.48M — | 0 | -$2.12 — | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $13.74K 9.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| MYP Ltd. F86.SI | $0.05 0.03 USD |
0
|
$71.66M 53.71M USD | $7.5K 5.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.66M 53.71M USD | 0 | -$0.01 -0.007 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+4.92
|
$418.15M 53.47M USD | $653K 83.49K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $418.15M 53.47M USD | 0 | -$1.75 -0.2 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
0
|
$417.4M 53.37M USD | $4.14M 528.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $417.4M 53.37M USD | 0 | -$0.01 -0.001 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.36 0.62 USD |
-1.24
|
$546.1M 53.31M USD | $36.7K 3.58K USD | $6.36 0.62 USD | $6.92 0.68 USD | $546.1M 53.31M USD | 0 | -$2.99 -0.2 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $11.7K 2.49K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.31 0.2 USD |
0
|
$1.66B 52.18M USD | $279.92K 8.79K USD | $6.3 0.2 USD | $6.35 0.2 USD | $1.66B 52.18M USD | 31.55 | $0.2 0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
-3.45
|
$406.7M 52M USD | $744K 95.13K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+2.14
|
$402.34M 51.44M USD | $1.34M 170.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.34M 51.44M USD | 0 | -$3.74 -0.4 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.51
|
$399.5M 51.08M USD | $433.02K 55.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $399.5M 51.08M USD | 0 | -$0.11 -0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$395.52M 50.57M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $395.52M 50.57M USD | 0 | $0 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.61 0.05 USD |
-1.23
|
$1.61B 50.56M USD | $23.13M 726.46K USD | $1.58 0.05 USD | $1.64 0.05 USD | $1.61B 50.56M USD | 0 | -$0.47 -0.01 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
-1.22
|
$232.15M 49.36M USD | $49.5K 10.53K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $232.15M 49.36M USD | 40.50 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||