결과 페이지 11 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$766.39M 97.99M USD | HK$6.33M 809.64K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
0
|
MYR 459.52M 97.71M USD | MYR 28.80K 6.12K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 459.52M 97.71M USD | 22.00 | MYR 0.03 0.006 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.24 0.03 USD |
-6.06
|
THB 3.47B 97.69M USD | THB 3.61M 101.64K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 3.47B 97.69M USD | 6.88 | THB 0.18 0.005 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.06 6.72 USD |
+1.06
|
CA$130.37M 96.74M USD | CA$8.43K 6.25K USD | CA$8.98 6.66 USD | CA$9.09 6.75 USD | CA$130.37M 96.74M USD | 0 | -CA$2.14 -1.5 USD | |
| HON KWOK LAND 0160.HK | HK$1.04 0.13 USD |
0
|
HK$749.25M 95.8M USD | HK$6.00K 767.18 USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$749.25M 95.8M USD | 0 | -HK$0.94 -0.1 USD | |
| Alset AEI | $2.45 — |
+2
|
$95.55M — | $15.53K — | $2.45 — | $2.56 — | $95.55M — | 0 | -$1.05 — | |
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 445.97M 94.83M USD | MYR 3.15M 670.81K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 445.97M 94.83M USD | 15.00 | MYR 0.01 0.002 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.70 0.19 USD |
0
|
QAR 343.89M 94.47M USD | QAR 1.25M 342.26K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 343.89M 94.47M USD | 17.37 | QAR 0.04 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.40 9.94 USD |
+1.06
|
CA$127.08M 94.3M USD | CA$6.45K 4.79K USD | CA$13.26 9.84 USD | CA$13.52 10.03 USD | CA$127.08M 94.3M USD | 0 | -CA$2.10 -1.5 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 124.21M 93.09M USD | SGD 479.60K 359.44K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 124.21M 93.09M USD | 0 | SGD 0.00 0 USD | |
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
0
|
HK$727.02M 92.96M USD | HK$744.60K 95.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$727.02M 92.96M USD | 0 | HK$0.00 0 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
-1.67
|
HK$717.95M 91.8M USD | HK$2.21M 281.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.18 0.23 USD |
-2.84
|
TRY 2.87B 90.19M USD | TRY 6.88M 216.1K USD | TRY 7.03 0.22 USD | TRY 7.60 0.24 USD | TRY 2.87B 90.19M USD | 7.25 | TRY 0.99 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.75 0.09 USD |
-3.85
|
TRY 2.87B 89.99M USD | TRY 19.96M 626.75K USD | TRY 2.68 0.08 USD | TRY 2.86 0.09 USD | TRY 2.87B 89.99M USD | 0 | -TRY 0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.80 0.18 USD |
-1.86
|
TRY 2.84B 89.04M USD | TRY 2.06M 64.63K USD | TRY 5.70 0.18 USD | TRY 5.95 0.19 USD | TRY 2.84B 89.04M USD | 27.61 | TRY 0.21 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.64 0.19 USD |
-1.88
|
₹7.34B 88.85M USD | ₹240.59K 2.91K USD | ₹15.51 0.19 USD | ₹16.65 0.2 USD | ₹7.34B 88.85M USD | 0 | -₹6.98 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.77 0.23 USD |
-0.56
|
HK$689.46M 88.16M USD | HK$21.00K 2.69K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$689.46M 88.16M USD | 0 | -HK$0.31 -0.03 USD | |
| Sotherly Hotels SOHO | $2.16 — |
+0.26
|
$87.92M — | $541.00K — | $2.15 — | $2.17 — | $87.92M — | 0 | -$0.33 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.16 0.84 USD |
0
|
R$428.29M 86.81M USD | R$0.00 0 USD | R$4.16 0.84 USD | R$4.16 0.84 USD | R$428.29M 86.81M USD | 19.80 | R$0.21 0.04 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+4.35
|
CA$115.55M 85.74M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$115.55M 85.74M USD | 0 | -CA$0.13 -0.09 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 401.93M 85.46M USD | MYR 27.50K 5.85K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 401.93M 85.46M USD | 20.00 | MYR 0.03 0.006 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.28 — |
-3.8
|
$85.12M — | $338.41K — | $2.28 — | $2.37 — | $85.12M — | 45.60 | $0.05 — | |
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
-1.85
|
CA$114.31M 84.82M USD | CA$81.00K 60.11K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | |
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-2.7
|
HK$658.09M 84.15M USD | HK$178.00K 22.76K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$658.09M 84.15M USD | 0 | -HK$0.37 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | PLN 7.88 2 USD |
+1.29
|
PLN 328.22M 83.43M USD | PLN 4.45K 1.13K USD | PLN 7.76 1.97 USD | PLN 7.90 2.01 USD | PLN 328.22M 83.43M USD | 5.62 | PLN 1.40 0.36 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
0
|
CA$112.26M 83.3M USD | CA$28.95K 21.48K USD | CA$5.39 4 USD | CA$5.45 4.04 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | |
| Sunsuria Berhad 3743.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 389.72M 82.87M USD | MYR 177.40K 37.72K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 389.72M 82.87M USD | 10.87 | MYR 0.04 0.008 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 389.70M 82.86M USD | MYR 349.10K 74.23K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 389.70M 82.86M USD | 11.16 | MYR 0.03 0.006 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $1.55 — |
+1.97
|
$81.13M — | $222.97K — | $1.52 — | $1.56 — | $81.13M — | 8.61 | $0.18 — | |
| Nila Spaces Limited NILASPACES.NS | ₹16.81 0.2 USD |
-3.28
|
₹6.69B 80.94M USD | ₹362.72K 4.39K USD | ₹16.72 0.2 USD | ₹17.45 0.21 USD | ₹6.69B 80.94M USD | 36.54 | ₹0.46 0.005 USD | |
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
-3.26
|
HK$632.19M 80.83M USD | HK$560.00K 71.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$632.19M 80.83M USD | 0 | -HK$0.87 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 1.66M 1.24M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$66.00K 8.44K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.64 USD |
+1.76
|
NT$2.53B 80.41M USD | NT$139.54K 4.43K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$2.53B 80.41M USD | 13.23 | NT$1.53 0.05 USD | |
| GREENLAND HK 0337.HK | HK$0.23 0.03 USD |
+2.73
|
HK$625.84M 80.02M USD | HK$428.00K 54.73K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$625.84M 80.02M USD | 0 | -HK$0.85 -0.1 USD | |
| Abitare In S.p.A. ABT.MI | €2.70 2.95 USD |
-0.55
|
€71.99M 78.7M USD | €18.01K 19.69K USD | €2.70 2.95 USD | €2.82 3.08 USD | €71.99M 78.7M USD | 17.96 | €0.15 0.16 USD | |
| Sotherly Hotels Inc. SOHOO | $17.58 — |
+0.46
|
$78.69M — | $5.71K — | $17.47 — | $17.59 — | $78.69M — | 0 | -$1.66 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.66 0.05 USD |
-6.21
|
TRY 2.49B 78.3M USD | TRY 5.75M 180.69K USD | TRY 1.66 0.05 USD | TRY 1.66 0.05 USD | TRY 2.49B 78.3M USD | 0 | -TRY 3.49 -0.1 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 1.22T 78.1M USD | IDR 13.45M 859.33 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 1.22T 78.1M USD | 47.82 | IDR 1.15 0.00007 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
-2.14
|
MYR 363.80M 77.36M USD | MYR 524.00K 111.42K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.73B 76.68M USD | THB 811.13K 22.82K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.73B 76.68M USD | 10.47 | THB 0.19 0.005 USD | |
| Libertas 7, S.A. LIB.MC | €3.08 3.37 USD |
-1.91
|
€69.54M 76.01M USD | €4.07K 4.44K USD | €3.08 3.37 USD | €3.12 3.41 USD | €69.54M 76.01M USD | 15.40 | €0.20 0.22 USD | |
| Sotherly Hotels Inc. SOHOB | $17.15 — |
+0.41
|
$76.00M — | $27.75K — | $17.06 — | $17.30 — | $76.00M — | 0 | -$1.66 — | |
| Avaland Berhad 5182.KL | MYR 0.25 0.05 USD |
-2
|
MYR 356.96M 75.9M USD | MYR 61.00K 12.97K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 356.96M 75.9M USD | 24.50 | MYR 0.01 0.002 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.20 0.25 USD |
+2.44
|
MX$1.27B 75.42M USD | MX$24.52K 1.45K USD | MX$3.91 0.23 USD | MX$4.20 0.25 USD | MX$1.27B 75.42M USD | 3.71 | MX$1.13 0.07 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
0
|
CA$101.49M 75.31M USD | CA$105.01K 77.92K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$101.49M 75.31M USD | 0 | -CA$0.74 -0.5 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
0
|
MYR 353.65M 75.2M USD | MYR 35.00K 7.44K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 353.65M 75.2M USD | 8.94 | MYR 0.09 0.02 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.59 0.08 USD |
+3.51
|
HK$579.57M 74.11M USD | HK$1.16M 148.55K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$579.57M 74.11M USD | 0.26 | HK$2.19 0.28 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.45 0.7 USD |
0
|
R$364.92M 73.96M USD | R$0.00 0 USD | R$3.45 0.7 USD | R$3.45 0.7 USD | R$364.92M 73.96M USD | 6.38 | R$0.54 0.11 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$577.60M 73.85M USD | HK$1.36M 174.4K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$577.60M 73.85M USD | 0 | -HK$0.06 -0.007 USD | |
| Offerpad OPAD | $2.00 — |
+11.11
|
$73.72M — | $2.23M — | $1.86 — | $2.05 — | $73.72M — | 0 | -$1.93 — | |
| Exsim Hospitality Berhad 1287.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 343.68M 73.08M USD | MYR 10.17M 2.16M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 343.68M 73.08M USD | 18.50 | MYR 0.02 0.004 USD | |
| LAI SUN INT'L 0191.HK | HK$0.64 0.08 USD |
-3.03
|
HK$565.36M 72.29M USD | HK$3.00K 383.59 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$565.36M 72.29M USD | 0 | -HK$1.90 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.58 0.96 USD |
-1.1
|
SAR 270.30M 72.11M USD | SAR 27.39K 7.31K USD | SAR 3.58 0.96 USD | SAR 3.61 0.96 USD | SAR 270.30M 72.11M USD | 22.37 | SAR 0.16 0.04 USD | |
| Fantasista Co., Ltd. 1783.T | ¥62 0.42 USD |
-4.62
|
¥11B 71.17M USD | ¥4M 24.96K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥11B 71.17M USD | 6200.00 | ¥0 0.00006 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.47 0.06 USD |
+1.08
|
HK$556.48M 71.15M USD | HK$746.64K 95.47K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$556.48M 71.15M USD | 0 | -HK$0.31 -0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
+2.07
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.72 1.03 USD |
-0.67
|
TRY 2.26B 70.9M USD | TRY 1.09M 34.2K USD | TRY 31.70 1 USD | TRY 33.52 1.05 USD | TRY 2.26B 70.9M USD | 0 | -TRY 0.05 -0.001 USD | |
| Advanced Flower Capital AFCG | $3.13 — |
+0.32
|
$70.72M — | $131.99K — | $3.09 — | $3.19 — | $70.72M — | 0 | -$0.44 — | |
| Seal Incorporated Berhad 4286.KL | MYR 0.74 0.16 USD |
0
|
MYR 332.53M 70.71M USD | MYR 136.90K 29.11K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 332.53M 70.71M USD | 37.00 | MYR 0.02 0.004 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.33 0.04 USD |
+1.54
|
HK$551.94M 70.57M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$551.94M 70.57M USD | 0 | -HK$0.39 -0.04 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 327.56M 69.65M USD | MYR 4.18M 889.43K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 327.56M 69.65M USD | 21.75 | MYR 0.02 0.004 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
+2.15
|
HK$542.80M 69.4M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| Titijaya Land Berhad 5239.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 324.46M 68.99M USD | MYR 130.50K 27.75K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 324.46M 68.99M USD | 24.50 | MYR 0.01 0.002 USD | |
| Sotherly Hotels Inc. SOHON | $15.64 — |
-0.06
|
$68.58M — | $618.00 — | $15.25 — | $15.64 — | $68.58M — | 0 | -$1.66 — | |
| Rafael RFL | $1.30 — |
+0.78
|
$67.30M — | $15.49K — | $1.28 — | $1.30 — | $67.30M — | 0 | -$1.04 — | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 32.96 1.04 USD |
-9.99
|
TRY 2.14B 67.28M USD | TRY 3.82M 119.95K USD | TRY 32.96 1.04 USD | TRY 35.00 1.1 USD | TRY 2.14B 67.28M USD | 2.11 | TRY 15.58 0.49 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$265.00K 33.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
-1.59
|
A$100.29M 66.38M USD | A$3.21K 2.12K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 312.09M 66.36M USD | MYR 46.00K 9.78K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.22 0.1 USD |
-1.53
|
TRY 2.09B 65.73M USD | TRY 35.77M 1.12M USD | TRY 3.13 0.1 USD | TRY 3.48 0.11 USD | TRY 2.09B 65.73M USD | 0 | -TRY 1.12 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$513.34M 65.64M USD | HK$224.00K 28.64K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$513.34M 65.64M USD | 0 | -HK$0.37 -0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.52 0.05 USD |
-2.63
|
SEK 670.95M 65.49M USD | SEK 340.66K 33.25K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 670.95M 65.49M USD | 0 | -SEK 1.93 -0.1 USD | |
| Alset International Limited 40V.SI | SGD 0.03 0.02 USD |
0
|
SGD 87.32M 65.44M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 87.32M 65.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 170.68K 4.8K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
-3.07
|
THB 2.30B 64.61M USD | THB 537.79K 15.13K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.37 0.08 USD |
+2.82
|
MYR 300.10M 63.81M USD | MYR 244.60K 52.01K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 300.10M 63.81M USD | 0 | MYR 0.00 0 USD | |
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
0
|
HK$496.44M 63.48M USD | HK$25.50K 3.26K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.57 -0.2 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
+1.25
|
HK$492.28M 62.94M USD | HK$1.03M 131.77K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$492.28M 62.94M USD | 0 | -HK$0.48 -0.06 USD | |
| Country View Berhad 5049.KL | MYR 2.96 0.63 USD |
+0.68
|
MYR 296.00M 62.94M USD | MYR 1.30K 276.42 USD | MYR 2.96 0.63 USD | MYR 2.99 0.64 USD | MYR 296.00M 62.94M USD | 4.00 | MYR 0.74 0.16 USD | |
| Magna Prima Berhad 7617.KL | MYR 0.73 0.16 USD |
0
|
MYR 291.38M 61.96M USD | MYR 100.50K 21.37K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 0 | -MYR 0.08 -0.01 USD | |
| Toivo Group Oyj TOIVO.HE | €0.94 1.02 USD |
-0.21
|
€56.01M 61.22M USD | €10.59K 11.58K USD | €0.92 1.01 USD | €0.94 1.02 USD | €56.01M 61.22M USD | 31.19 | €0.03 0.03 USD | |
| Montebalito, S.A. MTB.MC | €1.73 1.89 USD |
-1.14
|
€55.99M 61.21M USD | €2.12K 2.31K USD | €1.73 1.89 USD | €1.75 1.91 USD | €55.99M 61.21M USD | 34.60 | €0.05 0.05 USD | |
| PT Bakrieland Development Tbk ELTY.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 957.48B 61.18M USD | IDR 124.09M 7.93K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 0 | -IDR 2.15 -0.0001 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+1.96
|
HK$473.17M 60.5M USD | HK$12.18M 1.56M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$473.17M 60.5M USD | 0 | -HK$9.57 -1.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.98 1.62 USD |
+0.38
|
R$297.52M 60.3M USD | R$5.75K 1.17K USD | R$7.98 1.62 USD | R$7.98 1.62 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | |
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 279.31M 59.39M USD | MYR 45.30K 9.63K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 279.31M 59.39M USD | 9.50 | MYR 0.04 0.008 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 278.40M 59.2M USD | MYR 122.30K 26K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 48.00 | MYR 0.01 0.002 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
0
|
HK$462.22M 59.1M USD | HK$37.84M 4.84M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$462.22M 59.1M USD | 0 | -HK$0.35 -0.04 USD | |
| GD LAND 0124.HK | HK$0.27 0.03 USD |
0
|
HK$462.11M 59.09M USD | HK$609.82K 77.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$462.11M 59.09M USD | 0 | -HK$0.52 -0.06 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.72 0.37 USD |
-4.64
|
TRY 1.84B 57.92M USD | TRY 1.02M 32.18K USD | TRY 11.72 0.37 USD | TRY 12.50 0.39 USD | TRY 1.84B 57.92M USD | 0 | -TRY 0.35 -0.01 USD | |
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 77.27M 57.91M USD | SGD 1.20M 899.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
0
|
A$86.58M 57.3M USD | A$251.72K 166.6K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
+1.73
|
CA$76.82M 57.01M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$76.82M 57.01M USD | 3.30 | CA$0.71 0.53 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
-1.78
|
HK$444.88M 56.88M USD | HK$916.00K 117.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$444.88M 56.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Manhattan Bridge Capital LOAN | $4.91 — |
-0.18
|
$56.16M — | $12.28K — | $4.89 — | $4.98 — | $56.16M — | 10.44 | $0.47 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+1.25
|
€51.27M 56.05M USD | €338.59K 370.12K USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.27M 56.05M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||