결과 페이지 11 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menang Corporation (M) Berhad 1694.KL | $0.7299 0.16 USD |
+2.82
|
$509.28M 108.29M USD | $817.9K 173.91K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $509.28M 108.29M USD | 18.25 | $0.04 0.008 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+0.72
|
$3.34B 106.27M USD | $73.1K 2.32K USD | $27.8 0.88 USD | $28.1 0.89 USD | $3.34B 106.27M USD | 7.00 | $4.01 0.13 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.7 0.47 USD |
+1.03
|
$3.3B 104.89M USD | $36.13K 1.15K USD | $14.55 0.46 USD | $14.7 0.47 USD | $3.3B 104.89M USD | 294.00 | $0.05 0.001 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.28 0.1 USD |
+9.7
|
$3.31B 103.83M USD | $120.32M 3.78M USD | $2.96 0.09 USD | $3.28 0.1 USD | $3.31B 103.83M USD | 6.18 | $0.53 0.02 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $60.4K 45.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-1.17
|
$376.54M 103.45M USD | $8.02M 2.2M USD | $0.76 0.21 USD | $0.77 0.21 USD | $376.54M 103.45M USD | 19.02 | $0.04 0.01 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+3.77
|
$799.33M 102.2M USD | $300 38.36 USD | $0.55 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.43 10.71 USD |
+0.63
|
$136.85M 101.55M USD | $4.34K 3.22K USD | $14.3 10.61 USD | $14.43 10.71 USD | $136.85M 101.55M USD | 0 | -$0.85 -0.6 USD | |
| Musharaka REIT Fund 4335.SR | $4.32 1.15 USD |
-0.23
|
$380.16M 101.42M USD | $56.04K 14.95K USD | $4.27 1.14 USD | $4.35 1.16 USD | $380.16M 101.42M USD | 0 | -$0.27 -0.07 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.28 0.04 USD |
0
|
$3.58B 100.84M USD | $570K 16.04K USD | $1.28 0.04 USD | $1.28 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| FIN STREET PPT 1502.HK | $2.09 0.27 USD |
-0.95
|
$780.61M 99.81M USD | $20K 2.56K USD | $2.08 0.27 USD | $2.09 0.27 USD | $780.61M 99.81M USD | 6.14 | $0.34 0.04 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+1.02
|
$99.11M — | $274.49K — | $2.93 — | $3 — | $99.11M — | 0 | -$0.54 — | |
| Orion Properties ONL | $1.73 — |
+1.17
|
$97.22M — | $737.53K — | $1.63 — | $1.74 — | $97.22M — | 0 | -$1.54 — | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
+0.95
|
$759.91M 97.16M USD | $648K 82.85K USD | $1.03 0.13 USD | $1.07 0.14 USD | $759.91M 97.16M USD | 2.35 | $0.45 0.06 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.04 USD |
0
|
$128.75M 96.49M USD | $88.8K 66.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.75M 96.49M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
+0.9
|
$128.86M 95.62M USD | $6.92K 5.13K USD | $8.81 6.54 USD | $8.99 6.67 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
0
|
$86.91M 95M USD | $7.2K 7.87K USD | $3.37 3.68 USD | $3.44 3.76 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.66 0.14 USD |
+3.13
|
$442.12M 94.01M USD | $9.6K 2.04K USD | $0.66 0.14 USD | $0.66 0.14 USD | $442.12M 94.01M USD | 8.25 | $0.08 0.02 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $80K 10.23K USD | $1.01 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
+2.74
|
$729.47M 93.27M USD | $9.39K 1.2K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $729.47M 93.27M USD | 0 | $0 0 USD | |
| Comstock Holding Companies CHCI | $9.24 — |
-3.85
|
$93.03M — | $27.34K — | $9.22 — | $9.69 — | $93.03M — | 6.28 | $1.47 — | |
| Qrf Comm. VA QRF.BR | $10.75 11.75 USD |
0
|
$83.84M 91.65M USD | $14.65K 16.02K USD | $10.75 11.75 USD | $11 12.02 USD | $83.84M 91.65M USD | 7.46 | $1.44 1.57 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
0
|
$417.89M 88.86M USD | $5.1K 1.08K USD | $0.23 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-1.72
|
$415.24M 88.29M USD | $84.2K 17.9K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $415.24M 88.29M USD | 28.50 | $0.01 0.002 USD | |
| Comstock LODE | $3.08 — |
+6.57
|
$88.13M — | $1.28M — | $2.83 — | $3.17 — | $88.13M — | 0 | -$2.99 — | |
| Amata VN Public Company Limited AMATAV.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $118K 3.32K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 48.33 | $0.06 0.001 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.96 0.8 USD |
-1.74
|
$418.87M 84.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.87M 84.9M USD | 7.07 | $0.56 0.11 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$114.05M 84.63M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $114.05M 84.63M USD | 0 | -$0.81 -0.6 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
-1.45
|
$397.16M 84.45M USD | $1.06M 225.73K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $397.16M 84.45M USD | 8.50 | $0.04 0.008 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+16.67
|
$12.3B 83.05M USD | $53.04M 358.04K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $29.99K 18.51K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
-10
|
$82.27M — | $113.96K — | $0.08999 — | $0.1 — | $82.27M — | 0 | -$0.58 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $110 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.58 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $1.88M 1.41M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
0
|
$2.85B 80.2M USD | $4.6K 129.43 USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.85B 80.2M USD | 67.33 | $0.03 0.0008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8299 0.18 USD |
0
|
$370.73M 78.83M USD | $14.4K 3.06K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $370.73M 78.83M USD | 0 | -$0.01 -0.002 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+1.96
|
$304.07M 77.29M USD | $96.73K 24.59K USD | $7.1 1.8 USD | $7.32 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.67
|
$597.63M 76.41M USD | $317.71K 40.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
0
|
$285.05M 76.04M USD | $85.14K 22.71K USD | $3.85 1.03 USD | $3.9 1.04 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
+4.69
|
$592.99M 75.82M USD | $390K 49.87K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.19 0.23 USD |
-0.83
|
$2.41B 75.72M USD | $2.45M 76.79K USD | $7.13 0.22 USD | $7.39 0.23 USD | $2.41B 75.72M USD | 0 | -$0.55 -0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$591.76M 75.66M USD | $1.76M 224.78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.01 0.19 USD |
-0.5
|
$2.4B 75.5M USD | $4.36M 136.92K USD | $6 0.19 USD | $6.13 0.19 USD | $2.4B 75.5M USD | 6.26 | $0.96 0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
-9
|
$588.95M 75.3M USD | $40K 5.11K USD | $0.8499 0.11 USD | $1.06 0.14 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
0
|
$350.53M 74.53M USD | $34.9K 7.42K USD | $1.32 0.28 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $8.5K 1.09K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.55 0.72 USD |
-0.84
|
$365.3M 74.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.3M 74.04M USD | 10.14 | $0.35 0.07 USD | |
| Altisource Portfolio ASPS | $0.8299 — |
0
|
$73.83M — | $211.97K — | $0.81 — | $0.8699 — | $73.83M — | 0 | -$1.01 — | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $36.5K 7.76K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.56 0.52 USD |
-4.12
|
$354.29M 71.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.29M 71.81M USD | 6.09 | $0.42 0.09 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.92 1.1 USD |
-10
|
$2.27B 71.28M USD | $3.66M 114.88K USD | $34.92 1.1 USD | $40.74 1.28 USD | $2.27B 71.28M USD | 2.64 | $13.22 0.42 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.7 0.78 USD |
-1.59
|
$2.23B 70.99M USD | $14K 444.85 USD | $24.7 0.78 USD | $25 0.79 USD | $2.23B 70.99M USD | 0 | -$0.85 -0.02 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3599 0.08 USD |
+1.41
|
$331.61M 70.51M USD | $3.71M 789.75K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $331.61M 70.51M USD | 0 | -$0.02 -0.004 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
0
|
$106.24M 70.32M USD | $69.62K 46.08K USD | $0.65 0.43 USD | $0.66 0.44 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.74 0.05 USD |
-1.14
|
$2.47B 69.47M USD | $70.02K 1.97K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.47B 69.47M USD | 6.21 | $0.28 0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
0
|
$325.12M 69.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $325.12M 69.13M USD | 12.25 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.79 0.05 USD |
+1.7
|
$2.45B 68.97M USD | $84.8K 2.39K USD | $1.78 0.05 USD | $1.79 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
-2.33
|
$92.22M 68.43M USD | $137.5K 102.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
0
|
$526.4M 67.31M USD | $500 63.93 USD | $1.35 0.17 USD | $1.35 0.17 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.45 0.09 USD |
0
|
$315.63M 67.11M USD | $25.1K 5.34K USD | $0.45 0.09 USD | $0.45 0.09 USD | $315.63M 67.11M USD | 11.12 | $0.04 0.008 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $1.39M 296.26K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-11.59
|
$514.98M 65.85M USD | $806K 103.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $514.98M 65.85M USD | 0 | -$0.84 -0.1 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $324K 41.43K USD | $0.52 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+5.83
|
$504.85M 64.55M USD | $15K 1.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-1.96
|
$499.57M 63.88M USD | $220.09K 28.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.43 1.71 USD |
+0.72
|
$314.3M 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.3M 63.7M USD | 1.03 | $8.14 1.65 USD | |
| Global Self Storage SELF | $5.57 — |
-0.36
|
$63.15M — | $14.38K — | $5.53 — | $5.65 — | $63.15M — | 25.31 | $0.22 — | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.54 0.11 USD |
0
|
$295.73M 62.88M USD | $5.3K 1.13K USD | $0.53 0.11 USD | $0.54 0.11 USD | $295.73M 62.88M USD | 9.00 | $0.06 0.01 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+6.25
|
$490.67M 62.74M USD | $2.49M 318.12K USD | $0.32 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $28K 3.58K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
+0.24
|
$1.98B 62.11M USD | $3.72M 116.73K USD | $3.96 0.12 USD | $4.23 0.13 USD | $1.98B 62.11M USD | 20.04 | $0.21 0.006 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+0.58
|
$479.07M 61.26M USD | $159K 20.33K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.82 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
-3.13
|
$476.6M 60.94M USD | $752K 96.15K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.55 0.62 USD |
+9.83
|
$1.92B 60.89M USD | $9.08M 288.65K USD | $18.7 0.59 USD | $19.55 0.62 USD | $1.92B 60.89M USD | 33.70 | $0.58 0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $68K 8.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.16
|
$54.59M 59.67M USD | $1.18K 1.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.59M 59.67M USD | 0 | -$0.03 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+0.91
|
$464.71M 59.42M USD | $3M 384.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
-3.37
|
$1.88B 58.93M USD | $178.41M 5.6M USD | $1.72 0.05 USD | $1.84 0.06 USD | $1.88B 58.93M USD | 4.29 | $0.4 0.01 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
+0.65
|
$457.6M 58.51M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $457.6M 58.51M USD | 5.28 | $0.59 0.08 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 1 USD |
-0.87
|
$53.12M 58.07M USD | $4.08K 4.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $53.12M 58.07M USD | 30.40 | $0.03 0.03 USD | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+0.5
|
$58.05M — | $14.72K — | $5.05 — | $5.11 — | $58.05M — | 10.57 | $0.48 — | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.93
|
$451.86M 57.78M USD | $449K 57.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.02 -0.2 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
+14.71
|
$449.28M 57.45M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $449.28M 57.45M USD | 0 | $0 0 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $280.9K 210.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | -$0.01 -0.007 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
0
|
$1.79B 56.21M USD | $46.63M 1.46M USD | $1.77 0.06 USD | $1.84 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.95
|
$437.18M 55.9M USD | $99K 12.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $437.18M 55.9M USD | 0 | -$8.57 -1.09 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
+1.32
|
$83.33M 55.16M USD | $831 550 USD | $0.38 0.25 USD | $0.39 0.25 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $720K 539.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
-2.82
|
$255.62M 54.35M USD | $62K 13.18K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $255.62M 54.35M USD | 0 | $0 0 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.35 0.14 USD |
-0.09
|
$4.47B 54.09M USD | $64.46K 779.8 USD | $11.25 0.14 USD | $11.4 0.14 USD | $4.47B 54.09M USD | 21.82 | $0.52 0.006 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $40K 8.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $34.73K 22.98K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
0
|
$408.08M 52.18M USD | $42.19K 5.39K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$407.65M 52.12M USD | $7.37K 942.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||