Ergebnisseite 11 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.96 1.16 USD |
+1.32
|
TRY 2.40B 75.45M USD | TRY 719.78K 22.6K USD | TRY 35.02 1.1 USD | TRY 37.00 1.16 USD | TRY 2.40B 75.45M USD | 4.42 | TRY 8.36 0.26 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.43 0.7 USD |
+0.59
|
R$362.81M 73.54M USD | R$131.60K 26.67K USD | R$3.39 0.69 USD | R$3.46 0.7 USD | R$362.81M 73.54M USD | 5.91 | R$0.58 0.12 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.29 0.07 USD |
-7.66
|
TRY 2.29B 71.92M USD | TRY 102.45M 3.22M USD | TRY 2.28 0.07 USD | TRY 2.70 0.08 USD | TRY 2.29B 71.92M USD | 32.71 | TRY 0.07 0.002 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.29 0.04 USD |
-3.33
|
HK$561.15M 71.75M USD | HK$709.00K 90.65K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.76 0.16 USD |
-2.56
|
MYR 333.88M 70.99M USD | MYR 122.00K 25.94K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Altisource Portfolio ASPS | $6.28 — |
+2.2
|
$70.78M — | $7.20K — | $6.10 — | $6.28 — | $70.78M — | 7.56 | $0.83 — | ||
| Granite Point Mortgage Trust GPMT | $1.48 — |
-3.59
|
$70.68M — | $97.26K — | $1.46 — | $1.54 — | $70.68M — | 0 | -$1.07 — | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 31.10K 6.61K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 240.15K 6.76K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
-1.82
|
¥10B 70.46M USD | ¥952K 6.43K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
-4.84
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.10 0.01 USD |
0
|
HK$549.55M 70.27M USD | HK$1.33M 170.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$549.55M 70.27M USD | 0 | -HK$0.18 -0.02 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.77 0.05 USD |
-1.67
|
THB 2.42B 68.2M USD | THB 1.13M 31.86K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 319.18M 67.87M USD | MYR 327.30K 69.59K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 319.18M 67.87M USD | 15.00 | MYR 0.03 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.20 0.26 USD |
-1.2
|
TRY 2.16B 67.81M USD | TRY 386.27K 12.13K USD | TRY 8.10 0.25 USD | TRY 8.28 0.26 USD | TRY 2.16B 67.81M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Central China New Life Limited 9983.HK | HK$0.41 0.05 USD |
-8.89
|
HK$528.51M 67.58M USD | HK$669.00K 85.54K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$528.51M 67.58M USD | 2.92 | HK$0.14 0.02 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 26.03K 6.94K USD | SAR 3.39 0.9 USD | SAR 3.42 0.91 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.30 9.79 USD |
-1.11
|
R$328.44M 66.57M USD | R$11.75K 2.38K USD | R$48.09 9.75 USD | R$48.84 9.9 USD | R$328.44M 66.57M USD | 4.65 | R$10.38 2.1 USD | ||
| Country View Berhad 5049.KL | MYR 3.11 0.66 USD |
-1.89
|
MYR 311.00M 66.13M USD | MYR 16.60K 3.53K USD | MYR 3.11 0.66 USD | MYR 3.12 0.66 USD | MYR 311.00M 66.13M USD | 4.31 | MYR 0.72 0.15 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
-3.33
|
A$99.83M 66.07M USD | A$584.59K 386.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Franklin Street Properties FSP | $0.64 — |
+11.11
|
$65.96M — | $271.96K — | $0.57 — | $0.64 — | $65.96M — | 0 | -$0.31 — | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 305.57M 64.97M USD | MYR 96.00K 20.41K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 305.57M 64.97M USD | 22.66 | MYR 0.03 0.006 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$2.18M 278.23K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
-3.13
|
SGD 85.54M 64.11M USD | SGD 3.10K 2.32K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 85.54M 64.11M USD | 0 | SGD 0.00 0 USD | ||
| Gateway Real Estate AG GTY.DE | €0.31 0.34 USD |
-6.82
|
€58.64M 64.11M USD | €4.00 4.37 USD | €0.28 0.31 USD | €0.35 0.38 USD | €58.64M 64.11M USD | 0 | -€0.67 -0.7 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.51 0.07 USD |
+2
|
HK$500.98M 64.06M USD | HK$101.00K 12.91K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$500.98M 64.06M USD | 25.50 | HK$0.02 0.002 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 1.00T 63.97M USD | IDR 37.24M 2.38K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
-7.87
|
HK$499.66M 63.89M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.00 0.7 USD |
-2
|
NT$1.99B 63.23M USD | NT$108.48K 3.45K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$1.99B 63.23M USD | 0 | -NT$0.09 -0.002 USD | ||
| 360 Capital REIT TOT.AX | A$0.44 0.29 USD |
+1.16
|
A$95.10M 62.94M USD | A$4.43K 2.93K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$95.10M 62.94M USD | 43.50 | A$0.01 0.006 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.24 0.03 USD |
-2.83
|
HK$489.18M 62.55M USD | HK$548.34K 70.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$489.18M 62.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.21 1.66 USD |
+0.37
|
R$306.10M 62.04M USD | R$36.85K 7.47K USD | R$8.16 1.65 USD | R$8.24 1.67 USD | R$306.10M 62.04M USD | 1.00 | R$8.14 1.65 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.40 0.19 USD |
-0.52
|
₹5.11B 61.81M USD | ₹82.43K 997.22 USD | ₹15.40 0.19 USD | ₹15.84 0.19 USD | ₹5.11B 61.81M USD | 0 | -₹4.63 -0.05 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.50 0.11 USD |
0
|
MYR 290.00M 61.66M USD | MYR 24.90K 5.29K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.14 0.02 USD |
-3.45
|
HK$478.64M 61.2M USD | HK$710.00K 90.78K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$478.64M 61.2M USD | 0 | -HK$1.11 -0.1 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.94 0.06 USD |
+0.52
|
TRY 1.94B 60.92M USD | TRY 31.19M 979.6K USD | TRY 1.90 0.06 USD | TRY 2.00 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
+0.21
|
€55.67M 60.86M USD | €3.91K 4.27K USD | €0.94 1.02 USD | €0.94 1.03 USD | €55.67M 60.86M USD | 18.83 | €0.05 0.05 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 60.68M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 60.68M USD | 0 | -€0.57 -0.6 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 407.50K 11.47K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.15 0.02 USD |
-5.03
|
HK$461.32M 58.99M USD | HK$735.00K 93.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$461.32M 58.99M USD | 7.54 | HK$0.02 0.002 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 276.51M 58.79M USD | MYR 3.00K 637.89 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.51M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.17 0.02 USD |
0
|
HK$459.69M 58.78M USD | HK$3.69M 471.81K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$459.69M 58.78M USD | 0 | -HK$0.96 -0.1 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.18 0.44 USD |
+0.46
|
R$289.27M 58.63M USD | R$182.40K 36.97K USD | R$2.16 0.44 USD | R$2.19 0.44 USD | R$289.27M 58.63M USD | 54.50 | R$0.04 0.008 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.08 USD |
+3.3
|
€53.60M 58.59M USD | €82.41K 90.08K USD | €0.07 0.07 USD | €0.07 0.08 USD | €53.60M 58.59M USD | 6.88 | €0.01 0.01 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.52 1.32 USD |
+0.15
|
R$288.16M 58.4M USD | R$39.55K 8.02K USD | R$6.48 1.31 USD | R$6.54 1.33 USD | R$288.16M 58.4M USD | 4.23 | R$1.54 0.31 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$59.61 12.08 USD |
-1.73
|
R$287.62M 58.3M USD | R$2.37K 479.95 USD | R$59.50 12.06 USD | R$60.68 12.3 USD | R$287.62M 58.3M USD | 10.24 | R$5.82 1.18 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.15 17.66 USD |
-0.34
|
R$286.55M 58.08M USD | R$9.00 1.82 USD | R$86.52 17.54 USD | R$88.33 17.9 USD | R$286.55M 58.08M USD | 23.81 | R$3.66 0.74 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
0
|
MYR 271.08M 57.64M USD | MYR 842.20K 179.08K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 271.08M 57.64M USD | 3.27 | MYR 0.11 0.02 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.60 0.08 USD |
0
|
HK$449.60M 57.49M USD | HK$187.00K 23.91K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.05 0.15 USD |
-2.19
|
₹4.75B 57.42M USD | ₹216.26K 2.62K USD | ₹11.96 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.42M USD | 16.50 | ₹0.73 0.008 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
0
|
MYR 268.78M 57.15M USD | MYR 229.80K 48.86K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 268.78M 57.15M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-9.91
|
HK$444.44M 56.83M USD | HK$138.22K 17.67K USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$444.44M 56.83M USD | 0 | -HK$0.47 -0.06 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.28 1.27 USD |
-1.1
|
R$271.94M 55.12M USD | R$70.98K 14.39K USD | R$6.25 1.27 USD | R$6.39 1.3 USD | R$271.94M 55.12M USD | 3.90 | R$1.61 0.33 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.26 0.03 USD |
-5.56
|
HK$426.50M 54.53M USD | HK$52.00K 6.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$426.50M 54.53M USD | 0 | -HK$0.35 -0.04 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
0
|
MYR 254.97M 54.22M USD | MYR 1.55M 329.62K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 253.27M 53.85M USD | MYR 73.30K 15.59K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Lument Finance Trust LFT | $1.02 — |
0
|
$53.49M — | $48.11K — | $1.02 — | $1.04 — | $53.49M — | 0 | -$0.13 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.51 0.51 USD |
-2.71
|
R$258.45M 52.38M USD | R$79.70K 16.15K USD | R$2.51 0.51 USD | R$2.58 0.52 USD | R$258.45M 52.38M USD | 8.65 | R$0.29 0.06 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 69.85M 52.35M USD | SGD 167.70K 125.68K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.35 3.72 USD |
0
|
R$257.72M 52.24M USD | R$16.83K 3.41K USD | R$18.20 3.69 USD | R$18.65 3.78 USD | R$257.72M 52.24M USD | 15.55 | R$1.18 0.24 USD | ||
| Alset AEI | $1.34 — |
-1.47
|
$52.12M — | $4.40K — | $1.34 — | $1.41 — | $52.12M — | 0 | -$1.56 — | ||
| Britania Public Company Limited BRI.BK | THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 206.81K 5.82K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
-7.89
|
HK$405.89M 51.9M USD | HK$13.48M 1.72M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$405.89M 51.9M USD | 10.50 | HK$0.01 0.001 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 14.64 0.46 USD |
+9.99
|
TRY 1.63B 51.31M USD | TRY 4.49M 140.99K USD | TRY 13.17 0.41 USD | TRY 14.64 0.46 USD | TRY 1.63B 51.31M USD | 0 | -TRY 0.29 -0.009 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 76.00 0.0048 USD |
-7.32
|
IDR 801.50B 51.22M USD | IDR 145.62M 9.31K USD | IDR 71.00 0.0045 USD | IDR 86.00 0.0054 USD | IDR 801.50B 51.22M USD | 15.51 | IDR 4.90 0.0003 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$1.60B 50.83M USD | NT$380.83K 12.1K USD | NT$12.20 0.39 USD | NT$12.95 0.41 USD | NT$1.60B 50.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.34 0.04 USD |
0
|
HK$396.64M 50.72M USD | HK$73.00K 9.33K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$396.64M 50.72M USD | 0 | -HK$1.34 -0.1 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
-2.2
|
SEK 514.21M 50.19M USD | SEK 1.28M 124.78K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 514.21M 50.19M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Sachem Capital SACH | $1.04 — |
+1.99
|
$49.89M — | $142.98K — | $1.03 — | $1.05 — | $49.89M — | 0 | -$0.11 — | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
-2.17
|
HK$385.10M 49.24M USD | HK$1.98M 253.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$385.10M 49.24M USD | 0 | -HK$0.34 -0.04 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 23.00K 4.89K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Manhattan Bridge Capital LOAN | $4.28 — |
+0.94
|
$48.92M — | $4.39K — | $4.26 — | $4.29 — | $48.92M — | 9.72 | $0.44 — | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 223.56M 47.53M USD | MYR 782.20K 166.32K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.78 0.11 USD |
0
|
THB 1.69B 47.52M USD | THB 836.03K 23.52K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.69B 47.52M USD | 6.29 | THB 0.60 0.02 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.49 0.06 USD |
-3.92
|
HK$368.74M 47.15M USD | HK$530.00K 67.77K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
-2.53
|
CA$62.64M 46.48M USD | CA$4.70K 3.49K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
+1.14
|
HK$358.58M 45.85M USD | HK$2.05M 262.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$358.58M 45.85M USD | 0 | -HK$0.18 -0.02 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$357.90M 45.76M USD | HK$166.50K 21.29K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$357.90M 45.76M USD | 0 | -HK$1.84 -0.2 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 298.50K 63.47K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.18 0.04 USD |
+20.69
|
MYR 210.80M 44.82M USD | MYR 16.33M 3.47M USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 210.80M 44.82M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
-7.45
|
HK$345.85M 44.22M USD | HK$12.66M 1.62M USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$345.85M 44.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.22 0.03 USD |
-7.95
|
HK$344.90M 44.1M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$344.90M 44.1M USD | 0 | -HK$0.30 -0.03 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 154.20K 32.79K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.06 0.0075 USD |
+18
|
HK$344.44M 44.04M USD | HK$10.88M 1.39M USD | HK$0.05 0.0065 USD | HK$0.06 0.0080 USD | HK$344.44M 44.04M USD | 0 | HK$0.00 0 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.20 0.32 USD |
-7.69
|
NT$1.38B 43.75M USD | NT$339.17K 10.78K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$1.38B 43.75M USD | 51.00 | NT$0.20 0.006 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 679.61B 43.43M USD | IDR 7.95M 508.01 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.28 0.06 USD |
+3.77
|
MYR 202.13M 42.98M USD | MYR 238.70K 50.75K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 202.13M 42.98M USD | 6.87 | MYR 0.04 0.008 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.14 0.03 USD |
0
|
MYR 200.99M 42.74M USD | MYR 72.60K 15.44K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 200.99M 42.74M USD | 1.92 | MYR 0.07 0.01 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
0
|
MYR 200.28M 42.59M USD | MYR 7.40K 1.57K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.60 0.43 USD |
-4.23
|
NT$1.33B 42.37M USD | NT$218.16K 6.93K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.52 0.31 USD |
+2.04
|
R$208.68M 42.3M USD | R$40.00K 8.11K USD | R$1.49 0.3 USD | R$1.52 0.31 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.58 0.12 USD |
0
|
MYR 194.22M 41.3M USD | MYR 5.20K 1.11K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 194.22M 41.3M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
0
|
€37.04M 40.49M USD | €4.11K 4.49K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.04M 40.49M USD | 0 | -€0.03 -0.03 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
0
|
€36.93M 40.37M USD | €8.32K 9.09K USD | €1.82 1.98 USD | €1.89 2.07 USD | €36.93M 40.37M USD | 0 | -€0.03 -0.03 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 53.70M 40.24M USD | SGD 710.10K 532.19K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 1.32M 37.17K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.19 0.02 USD |
-1.56
|
HK$306.52M 39.19M USD | HK$1.96M 251.12K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$306.52M 39.19M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||