Ergebnisseite 11 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
0
|
A$86.12M 60.16M USD | A$150.83K 105.36K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 5.68 0.18 USD |
-0.7
|
TRY 1.90B 59.82M USD | TRY 228.62K 7.18K USD | TRY 5.64 0.18 USD | TRY 5.81 0.18 USD | TRY 1.90B 59.82M USD | 0 | -TRY 2.92 -0.09 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 79.62M 59.67M USD | SGD 67.00K 50.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 79.62M 59.67M USD | 0 | SGD 0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$461.69M 59.03M USD | HK$7.00K 895.04 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.85 1.03 USD |
+0.79
|
SAR 220.37M 58.79M USD | SAR 2.77K 737.63 USD | SAR 3.80 1.01 USD | SAR 3.97 1.06 USD | SAR 220.37M 58.79M USD | 0 | -SAR 0.26 -0.06 USD | ||
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 275.85M 58.65M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 275.85M 58.65M USD | 10.50 | MYR 0.02 0.004 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.27 0.31 USD |
-20
|
€50.80M 58.64M USD | €29.00 33.48 USD | €0.27 0.31 USD | €0.32 0.37 USD | €50.80M 58.64M USD | 0.40 | €0.68 0.78 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 917.51B 58.63M USD | IDR 106.50M 6.81K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 917.51B 58.63M USD | 13.28 | IDR 6.55 0.0004 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $249.60K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
0
|
€49.55M 57.2M USD | €18.25K 21.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.55M 57.2M USD | 0 | €0.00 0 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.84 0.97 USD |
0
|
€49.52M 57.16M USD | €5.88K 6.79K USD | €0.84 0.97 USD | €0.84 0.97 USD | €49.52M 57.16M USD | 16.80 | €0.05 0.06 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.00B 56.41M USD | THB 55.05K 1.55K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.00B 56.41M USD | 11.66 | THB 0.57 0.02 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 577.02M 56.32M USD | SEK 154.29K 15.06K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 577.02M 56.32M USD | 0 | -SEK 1.50 -0.1 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.40 1.3 USD |
-4.05
|
R$277.13M 56.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.13M 56.17M USD | 3.97 | R$1.61 0.33 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+5.38
|
HK$435.55M 55.69M USD | HK$358.00K 45.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$435.55M 55.69M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.97B 55.49M USD | THB 128.02K 3.6K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$432.15M 55.26M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$432.15M 55.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 259.78M 55.24M USD | MYR 1.55M 328.92K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 85.32M 5.45K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$425.39M 54.39M USD | HK$81.70M 10.45M USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$425.39M 54.39M USD | 0.010 | HK$4.04 0.52 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 250.86M 53.34M USD | MYR 53.50K 11.38K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 250.86M 53.34M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.89B 53.16M USD | THB 1.11M 31.27K USD | THB 1.26 0.04 USD | THB 1.35 0.04 USD | THB 1.89B 53.16M USD | 0 | -THB 0.02 -0.0005 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$5.01K 3.5K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.69 0.72 USD |
+2.28
|
SAR 197.11M 52.58M USD | SAR 235.44K 62.81K USD | SAR 2.62 0.7 USD | SAR 2.70 0.72 USD | SAR 197.11M 52.58M USD | 0 | -SAR 0.18 -0.04 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$410.40M 52.47M USD | HK$1.25M 159.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$409.69M 52.38M USD | HK$82.64K 10.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$409.69M 52.38M USD | 0.24 | HK$0.83 0.11 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.77 0.13 USD |
+7.49
|
₹4.24B 51.32M USD | ₹485.56K 5.87K USD | ₹10.01 0.12 USD | ₹10.90 0.13 USD | ₹4.24B 51.32M USD | 13.63 | ₹0.79 0.009 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$392.73M 50.22M USD | HK$11.23M 1.44M USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$392.73M 50.22M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 22.50K 4.78K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.00 0.19 USD |
-1.64
|
TRY 1.58B 49.62M USD | TRY 420.50K 13.21K USD | TRY 5.91 0.19 USD | TRY 6.09 0.19 USD | TRY 1.58B 49.62M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.34 0.47 USD |
-33.14
|
R$241.04M 48.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.04M 48.86M USD | 4.41 | R$0.53 0.11 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$378.83M 48.44M USD | HK$135.00K 17.26K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$378.83M 48.44M USD | 6.20 | HK$0.02 0.002 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 226.51M 48.16M USD | MYR 176.70K 37.57K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 226.51M 48.16M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$34.81 7.06 USD |
-8.39
|
R$236.71M 47.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.71M 47.98M USD | 3.35 | R$10.38 2.1 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 13.68 0.43 USD |
-0.94
|
TRY 1.53B 47.94M USD | TRY 61.17K 1.92K USD | TRY 13.24 0.42 USD | TRY 13.80 0.43 USD | TRY 1.53B 47.94M USD | 0 | -TRY 0.72 -0.02 USD | ||
Franklin Street Properties
FSP
US
|
$0.46 — |
+2.11
|
$47.87M — | $1.11M — | $0.45 — | $0.49 — | $47.87M — | 0 | -$0.38 — |
|
|
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 3.86 0.12 USD |
-0.77
|
TRY 1.52B 47.78M USD | TRY 300.39K 9.43K USD | TRY 3.81 0.12 USD | TRY 3.92 0.12 USD | TRY 1.52B 47.78M USD | 96.50 | TRY 0.04 0.001 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 63.47M 47.57M USD | SGD 31.40K 23.53K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 223.56M 47.53M USD | MYR 228.80K 48.65K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 223.56M 47.53M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 223.13M 47.45M USD | MYR 53.60K 11.4K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 1.68B 47.37M USD | THB 226.06K 6.36K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 1.68B 47.37M USD | 3.89 | THB 0.91 0.03 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.74 0.35 USD |
-36.26
|
R$230.89M 46.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.89M 46.8M USD | 58.00 | R$0.03 0.006 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$358.89M 45.89M USD | HK$97.00K 12.4K USD | HK$0.06 0.0075 USD | HK$0.07 0.0085 USD | HK$358.89M 45.89M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 22.30 0.7 USD |
-0.98
|
TRY 1.45B 45.52M USD | TRY 87.59K 2.75K USD | TRY 22.26 0.7 USD | TRY 22.48 0.71 USD | TRY 1.45B 45.52M USD | 4.47 | TRY 4.98 0.16 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$353.01M 45.14M USD | HK$566.00K 72.37K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$353.01M 45.14M USD | 0 | -HK$0.70 -0.08 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$348.44M 44.55M USD | HK$68.00K 8.69K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$348.44M 44.55M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$346.16M 44.26M USD | HK$34.00K 4.35K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$346.16M 44.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$342.31M 43.77M USD | HK$1.37M 175.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$342.31M 43.77M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$341.34M 43.64M USD | HK$250.00K 31.97K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$341.34M 43.64M USD | 6.71 | HK$0.07 0.008 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 204.78M 43.54M USD | MYR 487.70K 103.7K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.20 0.03 USD |
-2.87
|
HK$339.53M 43.41M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$339.53M 43.41M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 271.20K 57.67K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+3.8
|
$41.55M — | $1.00K — | $0.06 — | $0.06 — | $41.55M — | 0 | -$3.29 — |
|
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.10 0.01 USD |
+3.26
|
HK$324.79M 41.53M USD | HK$104.00K 13.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$324.79M 41.53M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.32 0.04 USD |
-1.49
|
TRY 1.32B 41.45M USD | TRY 608.29K 19.1K USD | TRY 1.29 0.04 USD | TRY 1.33 0.04 USD | TRY 1.32B 41.45M USD | 26.40 | TRY 0.05 0.001 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 1.46B 41.03M USD | THB 46.71M 1.31M USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 1.46B 41.03M USD | 0 | -THB 0.14 -0.003 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
+6.59
|
€34.94M 40.33M USD | €12.87M 14.85M USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.94M 40.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$310.07M 39.65M USD | HK$105.00K 13.43K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
0
|
$39.49M — | $29.46K — | $3.42 — | $3.50 — | $39.49M — | 8.28 | $0.42 — |
|
|
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$307.84M 39.36M USD | HK$322.00K 41.17K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$307.84M 39.36M USD | 0 | -HK$1.07 -0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.39 0.45 USD |
-2.26
|
€34.07M 39.33M USD | €128.00 147.75 USD | €0.39 0.44 USD | €0.42 0.49 USD | €34.07M 39.33M USD | 0 | -€0.10 -0.1 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.62
|
$39.32M — | $68.17K — | $0.81 — | $0.83 — | $39.32M — | 0 | -$0.26 — |
|
|
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$305.65M 39.08M USD | HK$226.00K 28.9K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$305.65M 39.08M USD | 8.85 | HK$0.07 0.008 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 175.01M 37.21M USD | MYR 70.00K 14.88K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €2.89K 3.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.22 0.05 USD |
+12.82
|
MYR 173.46M 36.88M USD | MYR 39.01M 8.3M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 173.46M 36.88M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$288.00M 36.82M USD | HK$143.00K 18.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$288.00M 36.82M USD | 0 | -HK$1.28 -0.1 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$284.95M 36.43M USD | HK$170.00K 21.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$284.95M 36.43M USD | 22.10 | HK$0.01 0.001 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$284.67M 36.4M USD | HK$124.00K 15.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$284.67M 36.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 170.45M 36.24M USD | MYR 63.60K 13.52K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 170.45M 36.24M USD | 0 | -MYR 0.11 -0.02 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$278.40M 35.6M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$278.40M 35.6M USD | 0 | -HK$0.21 -0.02 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 1.48M 314.46K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 83.03K 2.34K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 137.10K 29.15K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-10.42
|
HK$269.65M 34.48M USD | HK$684.00K 87.46K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$269.65M 34.48M USD | 0 | -HK$0.36 -0.04 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
+0.84
|
€29.76M 34.36M USD | €16.78K 19.37K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.76M 34.36M USD | 0 | -€0.04 -0.04 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€29.71M 34.29M USD | €201.00 232.02 USD | €1.50 1.73 USD | €1.51 1.74 USD | €29.71M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 161.19M 34.27M USD | MYR 2.73M 580.8K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 161.19M 34.27M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 50.40K 37.77K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.01 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$262.86M 33.61M USD | HK$618.00K 79.02K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$262.86M 33.61M USD | 0 | HK$0.00 0 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
+5.26
|
SGD 44.79M 33.57M USD | SGD 180.00K 134.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$262.12M 33.51M USD | HK$120.00K 15.34K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$262.12M 33.51M USD | 0 | -HK$0.10 -0.01 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.84
|
NZ$58.03M 33.12M USD | NZ$607.86K 346.89K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-5.59
|
€28.08M 32.41M USD | €14.00K 16.16K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.08M 32.41M USD | 0 | -€13.74 -15.8 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 100.00 21.26 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 575.86K 16.2K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 150.34M 31.97M USD | MYR 150.00K 31.89K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.05 2.68 USD |
+2.24
|
SAR 118.59M 31.64M USD | SAR 8.57K 2.29K USD | SAR 9.80 2.61 USD | SAR 10.18 2.72 USD | SAR 118.59M 31.64M USD | 27.16 | SAR 0.37 0.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.13 0.23 USD |
-30.25
|
R$155.14M 31.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.14M 31.44M USD | 5.38 | R$0.21 0.04 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
0
|
DKK 212.37M 31.14M USD | DKK 3.00 0.44 USD | DKK 0.85 0.12 USD | DKK 0.85 0.12 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
+7.21
|
HK$241.08M 30.82M USD | HK$91.88K 11.75K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 980.00M 30.78M USD | TRY 1.52M 47.59K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 980.00M 30.78M USD | 1.12 | TRY 0.87 0.03 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$239.36M 30.6M USD | HK$40.00K 5.11K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$239.36M 30.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 1.07B 30.15M USD | THB 35.00K 984.83 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.75 3.32 USD |
+1.5
|
A$42.18M 29.47M USD | A$2.87K 2K USD | A$4.75 3.32 USD | A$4.86 3.4 USD | A$42.18M 29.47M USD | 7.42 | A$0.64 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
