Ergebnisseite 11 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 5.72 0.18 USD |
-2.22
|
TRY 1.92B 60.24M USD | TRY 634.11K 19.91K USD | TRY 5.55 0.17 USD | TRY 5.97 0.19 USD | TRY 1.92B 60.24M USD | 0 | -TRY 2.92 -0.09 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.05 0.0057 USD |
-19.64
|
HK$466.89M 59.7M USD | HK$139.49M 17.84M USD | HK$0.04 0.0056 USD | HK$0.06 0.0071 USD | HK$466.89M 59.7M USD | 0.013 | HK$3.25 0.42 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$85.02M 59.39M USD | A$93.84K 65.55K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.02M 59.39M USD | 12.83 | A$0.03 0.02 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$462.46M 59.13M USD | HK$63.00K 8.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$462.46M 59.13M USD | 7.96 | HK$0.03 0.003 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 42.13M 2.69K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$461.69M 59.03M USD | HK$139.00K 17.77K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 275.85M 58.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 275.85M 58.65M USD | 10.50 | MYR 0.02 0.004 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $31.00K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 78.03M 58.48M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.82 1.02 USD |
+0.79
|
SAR 218.66M 58.33M USD | SAR 27.18K 7.25K USD | SAR 3.72 0.99 USD | SAR 3.83 1.02 USD | SAR 218.66M 58.33M USD | 0 | -SAR 0.26 -0.06 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.13 0.02 USD |
-6.62
|
HK$451.05M 57.67M USD | HK$72.00K 9.21K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$451.05M 57.67M USD | 0 | -HK$1.17 -0.1 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+1.27
|
€49.55M 57.2M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.55M 57.2M USD | 0 | €0.00 0 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.84 0.97 USD |
+0.96
|
€49.52M 57.16M USD | €6.99K 8.07K USD | €0.83 0.96 USD | €0.85 0.98 USD | €49.52M 57.16M USD | 16.80 | €0.05 0.06 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$444.16M 56.79M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$444.16M 56.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.44 0.04 USD |
+9.88
|
SEK 577.02M 56.32M USD | SEK 2.15M 210.31K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 577.02M 56.32M USD | 0 | -SEK 1.50 -0.1 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.40 1.3 USD |
-4.05
|
R$277.13M 56.17M USD | R$299.71K 60.75K USD | R$6.10 1.24 USD | R$6.47 1.31 USD | R$277.13M 56.17M USD | 3.97 | R$1.61 0.33 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 1.99B 55.99M USD | THB 51.38K 1.45K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.96B 55.1M USD | THB 114.33K 3.22K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.02M 54.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 250.86M 53.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.86M 53.34M USD | 7.00 | MYR 0.04 0.008 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$9.79K 6.84K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$413.33M 52.85M USD | HK$856.00K 109.45K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$413.33M 52.85M USD | 0 | -HK$0.48 -0.06 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$410.40M 52.47M USD | HK$1.25M 159.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$409.69M 52.38M USD | HK$106.74K 13.65K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$409.69M 52.38M USD | 0.24 | HK$0.83 0.11 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 364.62K 10.26K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 1.83B 51.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.63 0.7 USD |
0
|
SAR 192.72M 51.41M USD | SAR 563.62K 150.36K USD | SAR 2.58 0.69 USD | SAR 2.70 0.72 USD | SAR 192.72M 51.41M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.10 0.19 USD |
-2.56
|
TRY 1.61B 50.45M USD | TRY 273.31K 8.58K USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 1.61B 50.45M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.34 0.47 USD |
-33.14
|
R$241.04M 48.86M USD | R$2.45M 496.17K USD | R$2.18 0.44 USD | R$2.53 0.51 USD | R$241.04M 48.86M USD | 6.49 | R$0.36 0.07 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$380.06M 48.6M USD | HK$31.70M 4.05M USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$380.06M 48.6M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 13.81 0.43 USD |
+2.37
|
TRY 1.54B 48.4M USD | TRY 414.55K 13.02K USD | TRY 13.66 0.43 USD | TRY 14.34 0.45 USD | TRY 1.54B 48.4M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 3.89 0.12 USD |
-2.99
|
TRY 1.53B 48.15M USD | TRY 819.78K 25.74K USD | TRY 3.80 0.12 USD | TRY 4.05 0.13 USD | TRY 1.53B 48.15M USD | 97.25 | TRY 0.04 0.001 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$34.81 7.06 USD |
-8.39
|
R$236.71M 47.98M USD | R$20.75K 4.21K USD | R$33.75 6.84 USD | R$36.00 7.3 USD | R$236.71M 47.98M USD | 3.35 | R$10.38 2.1 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.70B 47.91M USD | THB 56.60K 1.59K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.70B 47.91M USD | 3.93 | THB 0.91 0.03 USD | ||
Franklin Street Properties
FSP
US
|
$0.46 — |
+2.11
|
$47.87M — | $1.11M — | $0.45 — | $0.49 — | $47.87M — | 0 | -$0.38 — |
|
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.02 0.12 USD |
+1.11
|
₹3.95B 47.75M USD | ₹228.20K 2.76K USD | ₹9.87 0.12 USD | ₹10.11 0.12 USD | ₹3.95B 47.75M USD | 12.68 | ₹0.79 0.009 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 63.47M 47.57M USD | SGD 31.40K 23.53K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
-1.63
|
HK$369.67M 47.27M USD | HK$1.08M 137.45K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$369.67M 47.27M USD | 6.04 | HK$0.02 0.002 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$367.42M 46.98M USD | HK$398.00K 50.89K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$367.42M 46.98M USD | 0 | -HK$0.73 -0.09 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 220.69M 46.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.74 0.35 USD |
-36.26
|
R$230.89M 46.8M USD | R$2.30M 465.97K USD | R$1.68 0.34 USD | R$2.05 0.42 USD | R$230.89M 46.8M USD | 58.00 | R$0.03 0.006 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 219.00M 46.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 22.52 0.71 USD |
+0.63
|
TRY 1.46B 45.97M USD | TRY 323.63K 10.16K USD | TRY 22.08 0.69 USD | TRY 22.84 0.72 USD | TRY 1.46B 45.97M USD | 4.52 | TRY 4.98 0.16 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 210.80M 44.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.80M 44.82M USD | 17.50 | MYR 0.01 0.002 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
-2.34
|
HK$349.56M 44.7M USD | HK$552.00K 70.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$349.56M 44.7M USD | 0 | -HK$0.21 -0.02 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$348.44M 44.55M USD | HK$85.00K 10.87K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$348.44M 44.55M USD | 0 | -HK$7.66 -0.9 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$347.68M 44.45M USD | HK$82.80K 10.59K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$347.68M 44.45M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$346.16M 44.26M USD | HK$352.00K 45.01K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$346.16M 44.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$334.08M 42.72M USD | HK$1.94M 247.8K USD | HK$0.44 0.06 USD | HK$0.55 0.07 USD | HK$334.08M 42.72M USD | 6.57 | HK$0.07 0.008 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$333.75M 42.67M USD | HK$90.49K 11.57K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$333.75M 42.67M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.34 0.04 USD |
+3.88
|
TRY 1.34B 42.08M USD | TRY 4.67M 146.7K USD | TRY 1.28 0.04 USD | TRY 1.34 0.04 USD | TRY 1.34B 42.08M USD | 26.80 | TRY 0.05 0.001 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 196.69M 41.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.66 0.08 USD |
+13.79
|
HK$325.37M 41.6M USD | HK$198.00K 25.32K USD | HK$0.55 0.07 USD | HK$0.66 0.08 USD | HK$325.37M 41.6M USD | 8.25 | HK$0.08 0.01 USD | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+3.8
|
$41.55M — | $1.00K — | $0.06 — | $0.06 — | $41.55M — | 0 | -$3.17 — |
|
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.46 USD |
-0.99
|
€34.86M 40.24M USD | €5.74K 6.62K USD | €0.38 0.44 USD | €0.48 0.55 USD | €34.86M 40.24M USD | 0 | -€0.10 -0.1 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$314.54M 40.22M USD | HK$117.00K 14.96K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$314.54M 40.22M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$310.07M 39.65M USD | HK$105.00K 13.43K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
0
|
$39.49M — | $29.46K — | $3.42 — | $3.50 — | $39.49M — | 8.28 | $0.42 — |
|
|
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$307.84M 39.36M USD | HK$143.00K 18.28K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$307.84M 39.36M USD | 0 | -HK$1.07 -0.1 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.62
|
$39.32M — | $68.17K — | $0.81 — | $0.83 — | $39.32M — | 0 | -$0.26 — |
|
|
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 3.31M 93.24K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+8.47
|
HK$301.01M 38.49M USD | HK$122.00K 15.6K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$301.01M 38.49M USD | 0 | -HK$0.36 -0.04 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-9
|
€32.78M 37.83M USD | €26.50M 30.59M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.78M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 175.01M 37.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$290.93M 37.2M USD | HK$169.20K 21.63K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$290.93M 37.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €15.80K 18.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.24 0.03 USD |
+10.09
|
HK$288.00M 36.82M USD | HK$864.00K 110.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.00M 36.82M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-5.45
|
HK$288.00M 36.82M USD | HK$193.00K 24.68K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$288.00M 36.82M USD | 0 | -HK$1.21 -0.1 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$284.95M 36.43M USD | HK$486.00K 62.14K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$284.95M 36.43M USD | 22.10 | HK$0.01 0.001 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.76M 35.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.79 USD |
+1.97
|
€30.70M 35.43M USD | €501.00 578.32 USD | €1.50 1.73 USD | €1.55 1.79 USD | €30.70M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 166.19M 35.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.19M 35.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 10.70K 301.07 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.21 USD |
-0.28
|
€29.74M 34.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.18 0.21 USD | €29.74M 34.33M USD | 0 | -€13.74 -15.8 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.31 0.06 USD |
+7.02
|
MYR 161.19M 34.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.19M 34.27M USD | 0 | -MYR 0.27 -0.05 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0088 USD |
-4.17
|
HK$266.73M 34.1M USD | HK$1.69M 216.6K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$266.73M 34.1M USD | 0 | HK$0.00 0 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
-0.83
|
€29.52M 34.07M USD | €19.47K 22.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.52M 34.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.84
|
NZ$58.03M 33.12M USD | NZ$470.37K 268.43K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$258.88M 33.1M USD | HK$410.60K 52.5K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.20 0.04 USD |
+39.29
|
MYR 153.75M 32.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.75M 32.69M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 175.00K 4.92K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 42.55M 31.89M USD | SGD 19.10K 14.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 42.55M 31.89M USD | 0 | SGD 0.00 0 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.13 0.23 USD |
-30.25
|
R$155.14M 31.44M USD | R$1.71M 346.04K USD | R$1.09 0.22 USD | R$1.30 0.26 USD | R$155.14M 31.44M USD | 5.38 | R$0.21 0.04 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-1.39
|
DKK 212.37M 31.14M USD | DKK 71.53K 10.49K USD | DKK 0.85 0.12 USD | DKK 0.89 0.13 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.83 2.62 USD |
+3.47
|
SAR 115.99M 30.94M USD | SAR 47.66K 12.72K USD | SAR 9.54 2.55 USD | SAR 9.92 2.65 USD | SAR 115.99M 30.94M USD | 25.20 | SAR 0.39 0.1 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.98 0.03 USD |
-2.97
|
TRY 980.00M 30.78M USD | TRY 14.22M 446.62K USD | TRY 0.97 0.03 USD | TRY 1.04 0.03 USD | TRY 980.00M 30.78M USD | 1.16 | TRY 0.84 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.09B 30.69M USD | THB 222.90K 6.27K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$239.36M 30.6M USD | HK$40.00K 5.11K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$239.36M 30.6M USD | 0 | -HK$0.01 -0.001 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.24 0.28 USD |
-7.58
|
€25.75M 29.72M USD | €21.03K 24.27K USD | €0.23 0.26 USD | €0.26 0.3 USD | €25.75M 29.72M USD | 0 | -€0.56 -0.6 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.53 0.07 USD |
+7.14
|
HK$231.73M 29.63M USD | HK$230.00K 29.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$231.73M 29.63M USD | 10.49 | HK$0.05 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
