Ergebnisseite 11 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 192.05K 5.4K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
-3.55
|
HK$483.02M 61.76M USD | HK$66.00K 8.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$483.02M 61.76M USD | 0 | -HK$1.17 -0.1 USD | ||
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 5.85 0.18 USD |
-1.02
|
TRY 1.96B 61.61M USD | TRY 1.41M 44.42K USD | TRY 5.55 0.17 USD | TRY 5.99 0.19 USD | TRY 1.96B 61.61M USD | 0 | -TRY 2.92 -0.09 USD | ||
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 286.36M 60.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 286.36M 60.89M USD | 13.00 | MYR 0.06 0.01 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 136.50K 3.84K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$86.12M 60.16M USD | A$28.87K 20.16K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$462.46M 59.13M USD | HK$63.00K 8.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$462.46M 59.13M USD | 7.96 | HK$0.03 0.003 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 72.43M 4.63K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 275.85M 58.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 275.85M 58.65M USD | 10.50 | MYR 0.02 0.004 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
+3.12
|
$58.63M — | $156.00K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.67 1.35 USD |
+1.06
|
R$288.83M 58.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.83M 58.54M USD | 4.14 | R$1.61 0.33 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 78.03M 58.48M USD | SGD 53.00K 39.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$456.78M 58.41M USD | HK$418.00K 53.45K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.79 1.01 USD |
+2.99
|
SAR 216.94M 57.87M USD | SAR 40.60K 10.83K USD | SAR 3.50 0.93 USD | SAR 3.79 1.01 USD | SAR 216.94M 57.87M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$444.16M 56.79M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$444.16M 56.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-0.24
|
€49.05M 56.62M USD | €14.41K 16.63K USD | €0.83 0.96 USD | €0.86 1 USD | €49.05M 56.62M USD | 16.64 | €0.05 0.06 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
0
|
€48.93M 56.48M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.93M 56.48M USD | 0 | €0.00 0 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 1.99B 55.99M USD | THB 60.61K 1.71K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 1.97B 55.49M USD | THB 854.99K 24.06K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
-7.69
|
HK$426.66M 54.55M USD | HK$691.00K 88.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$426.66M 54.55M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 256.02M 54.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
+14.29
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 255.46M 54.32M USD | 9.14 | MYR 0.07 0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$2.00 1.4 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$411.72M 52.64M USD | HK$96.30K 12.31K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$411.72M 52.64M USD | 0.24 | HK$0.83 0.11 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$410.40M 52.47M USD | HK$2.96M 378.98K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$410.40M 52.47M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 246.38M 52.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.00 7.7 USD |
+1.44
|
R$258.40M 52.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.40M 52.37M USD | 3.66 | R$10.38 2.1 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.26 0.2 USD |
-0.16
|
TRY 1.65B 51.77M USD | TRY 218.09K 6.85K USD | TRY 6.09 0.19 USD | TRY 6.32 0.2 USD | TRY 1.65B 51.77M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.74M 48.91K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.83B 51.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.63 0.7 USD |
-5.05
|
SAR 192.72M 51.41M USD | SAR 178.09K 47.51K USD | SAR 2.60 0.69 USD | SAR 2.76 0.74 USD | SAR 192.72M 51.41M USD | 0 | -SAR 0.18 -0.04 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-1.36
|
SEK 525.16M 51.26M USD | SEK 1.43M 139.74K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 525.16M 51.26M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.01 0.13 USD |
-1.23
|
TRY 1.58B 49.63M USD | TRY 1.97M 61.82K USD | TRY 3.71 0.12 USD | TRY 4.09 0.13 USD | TRY 1.58B 49.63M USD | 100.25 | TRY 0.04 0.001 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 229.94M 48.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.53 0.07 USD |
-4.5
|
HK$381.83M 48.82M USD | HK$46.00K 5.88K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$381.83M 48.82M USD | 0 | -HK$0.73 -0.09 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$380.06M 48.6M USD | HK$28.77M 3.68M USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$380.06M 48.6M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$375.78M 48.05M USD | HK$275.00K 35.16K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$375.78M 48.05M USD | 6.15 | HK$0.02 0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.69B 47.64M USD | THB 329.21K 9.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.69B 47.64M USD | 3.91 | THB 0.91 0.03 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
-8
|
SGD 63.47M 47.57M USD | SGD 2.51M 1.88M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
+5.88
|
MYR 223.13M 47.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.95 0.12 USD |
-6.13
|
₹3.92B 47.42M USD | ₹679.57K 8.22K USD | ₹9.80 0.12 USD | ₹10.70 0.13 USD | ₹3.92B 47.42M USD | 12.59 | ₹0.79 0.009 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 13.49 0.42 USD |
-6.06
|
TRY 1.51B 47.28M USD | TRY 336.71K 10.57K USD | TRY 13.21 0.41 USD | TRY 14.36 0.45 USD | TRY 1.51B 47.28M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 220.69M 46.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
Franklin Street Properties
FSP
US
|
$0.45 — |
+4.84
|
$46.88M — | $926.97K — | $0.42 — | $0.46 — | $46.88M — | 0 | -$0.38 — |
|
|
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
-1.83
|
HK$357.93M 45.77M USD | HK$676.00K 86.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$357.93M 45.77M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 22.38 0.7 USD |
-2.61
|
TRY 1.45B 45.68M USD | TRY 833.42K 26.17K USD | TRY 21.22 0.67 USD | TRY 22.98 0.72 USD | TRY 1.45B 45.68M USD | 4.49 | TRY 4.98 0.16 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$355.93M 45.51M USD | HK$379.00K 48.46K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$355.93M 45.51M USD | 0 | -HK$7.74 -0.9 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.62 0.33 USD |
+5.88
|
R$222.41M 45.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.41M 45.08M USD | 7.71 | R$0.21 0.04 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$349.93M 44.74M USD | HK$574.00K 73.39K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$349.93M 44.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$347.68M 44.45M USD | HK$388.40K 49.66K USD | HK$0.06 0.0072 USD | HK$0.07 0.0086 USD | HK$347.68M 44.45M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$333.75M 42.67M USD | HK$202.00K 25.83K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$333.75M 42.67M USD | 0 | -HK$0.44 -0.05 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 198.76M 42.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
0
|
€36.02M 41.58M USD | €44.48M 51.35M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 41.58M USD | 0 | -€0.01 -0.01 USD | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+3.8
|
$41.55M — | $500.00 — | $0.08 — | $0.08 — | $41.55M — | 0 | -$3.17 — |
|
|
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$319.68M 40.88M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$319.68M 40.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$319.55M 40.86M USD | HK$730.00K 93.34K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$319.55M 40.86M USD | 6.28 | HK$0.07 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.29 0.04 USD |
-3.73
|
TRY 1.29B 40.51M USD | TRY 6.82M 214.2K USD | TRY 1.24 0.04 USD | TRY 1.35 0.04 USD | TRY 1.29B 40.51M USD | 25.80 | TRY 0.05 0.001 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 189.41M 40.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.41M 40.27M USD | 3.25 | MYR 0.04 0.008 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
+4.55
|
HK$314.54M 40.22M USD | HK$185.50K 23.72K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$314.54M 40.22M USD | 0 | -HK$1.24 -0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.46 USD |
-6.57
|
€34.77M 40.14M USD | €2.02K 2.34K USD | €0.39 0.45 USD | €0.48 0.55 USD | €34.77M 40.14M USD | 0 | -€0.10 -0.1 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
+6.85
|
HK$310.07M 39.65M USD | HK$105.00K 13.43K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
-0.29
|
$39.49M — | $10.11K — | $3.41 — | $3.48 — | $39.49M — | 8.28 | $0.42 — |
|
|
Sachem Capital
SACH
US
|
$0.81 — |
-1.21
|
$39.08M — | $116.75K — | $0.81 — | $0.82 — | $39.08M — | 0 | -$0.26 — |
|
|
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
+7.84
|
HK$304.61M 38.95M USD | HK$139.00K 17.77K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$304.61M 38.95M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 175.01M 37.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.68K 8.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
-3.04
|
HK$287.53M 36.76M USD | HK$39.00K 4.99K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$287.53M 36.76M USD | 22.30 | HK$0.01 0.001 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$285.93M 36.56M USD | HK$254.00K 32.48K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$285.93M 36.56M USD | 8.28 | HK$0.07 0.008 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
-12.62
|
HK$281.55M 36M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$281.55M 36M USD | 0 | -HK$0.03 -0.003 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$278.32M 35.59M USD | HK$182.00K 23.27K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$278.32M 35.59M USD | 0 | HK$0.00 0 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 166.19M 35.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.19M 35.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.52 1.75 USD |
-2.25
|
€30.10M 34.75M USD | €4.40K 5.07K USD | €1.49 1.71 USD | €1.57 1.81 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-17.62
|
HK$271.22M 34.68M USD | HK$192.00K 24.55K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$271.22M 34.68M USD | 0 | -HK$0.36 -0.04 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.21 USD |
+4.06
|
€29.83M 34.43M USD | €54.24K 62.61K USD | €0.15 0.18 USD | €0.20 0.23 USD | €29.83M 34.43M USD | 0 | -€13.74 -15.8 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
0
|
€29.76M 34.36M USD | €19.97K 23.05K USD | €0.18 0.21 USD | €0.20 0.23 USD | €29.76M 34.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 707.90K 19.92K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
+0.62
|
NZ$59.12M 33.74M USD | NZ$597.00 340.7 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$261.60M 33.45M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$261.60M 33.45M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$256.87M 32.84M USD | HK$24.00K 3.07K USD | HK$0.04 0.0048 USD | HK$0.04 0.0056 USD | HK$256.87M 32.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$252.41M 32.27M USD | HK$2.00K 255.73 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$252.41M 32.27M USD | 0 | -HK$0.10 -0.01 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.26 0.3 USD |
+4.76
|
€27.86M 32.15M USD | €5.36K 6.19K USD | €0.23 0.26 USD | €0.26 0.3 USD | €27.86M 32.15M USD | 0 | -€0.56 -0.6 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 530.30K 14.92K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 150.62M 32.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.62M 32.03M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
-5
|
SGD 42.55M 31.89M USD | SGD 19.10K 14.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 42.55M 31.89M USD | 0 | SGD 0.00 0 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.01 0.03 USD |
-2.88
|
TRY 1.01B 31.72M USD | TRY 14.00M 439.73K USD | TRY 0.97 0.03 USD | TRY 1.04 0.03 USD | TRY 1.01B 31.72M USD | 1.20 | TRY 0.84 0.03 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 215.37M 31.58M USD | DKK 46.23K 6.78K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 215.37M 31.58M USD | 4.30 | DKK 0.20 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 1.09B 30.69M USD | THB 86.50K 2.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.50 2.53 USD |
-5.85
|
SAR 112.10M 29.91M USD | SAR 57.06K 15.22K USD | SAR 9.39 2.51 USD | SAR 10.11 2.7 USD | SAR 112.10M 29.91M USD | 24.35 | SAR 0.39 0.1 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.82 3.37 USD |
+3.66
|
A$42.81M 29.9M USD | A$2.70K 1.88K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$42.81M 29.9M USD | 7.53 | A$0.64 0.45 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.16 0.02 USD |
-1.8
|
HK$231.69M 29.62M USD | HK$190.50K 24.36K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$231.69M 29.62M USD | 0 | -HK$1.72 -0.2 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$228.70M 29.24M USD | HK$78.00K 9.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$228.70M 29.24M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
