Página de resultados 11 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$612.73M 78.34M USD | HK$6.65M 850.55K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$612.73M 78.34M USD | 0.011 | HK$5.31 0.68 USD | ||
Franklin Street Properties
FSP
US
|
$0.71 — |
+10.6
|
$73.33M — | $521.40K — | $0.63 — | $0.71 — | $73.33M — | 0 | -$0.31 — | ||
Altisource Portfolio
ASPS
US
|
$6.44 — |
-1.66
|
$72.64M — | $4.13K — | $6.27 — | $6.50 — | $72.64M — | 7.75 | $0.83 — | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.77 0.16 USD |
-3.75
|
MYR 338.27M 71.93M USD | MYR 49.50K 10.53K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 338.27M 71.93M USD | 8.55 | MYR 0.09 0.02 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.22 1.11 USD |
-2.76
|
TRY 2.29B 71.89M USD | TRY 1.06M 33.21K USD | TRY 35.00 1.1 USD | TRY 36.68 1.15 USD | TRY 2.29B 71.89M USD | 4.20 | TRY 8.37 0.26 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$561.15M 71.75M USD | HK$969.00K 123.9K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 95.55M 71.61M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 95.55M 71.61M USD | 0.22 | SGD 0.27 0.2 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.34 0.68 USD |
-0.89
|
R$353.29M 71.61M USD | R$424.20K 85.98K USD | R$3.32 0.67 USD | R$3.39 0.69 USD | R$353.29M 71.61M USD | 5.75 | R$0.58 0.12 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+12.35
|
HK$554.50M 70.9M USD | HK$41.00K 5.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 8.50K 1.81K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$547.84M 70.05M USD | HK$212.00K 27.11K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$547.84M 70.05M USD | 3.03 | HK$0.14 0.02 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.46 — |
+1.04
|
$69.72M — | $16.66K — | $1.45 — | $1.48 — | $69.72M — | 0 | -$1.07 — | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 2.46B 69.36M USD | THB 733.00K 20.62K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 130.50K 3.67K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥258K 1.74K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.17 0.26 USD |
+0.99
|
TRY 2.15B 67.57M USD | TRY 384.54K 12.08K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 2.15B 67.57M USD | 31.42 | TRY 0.26 0.008 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$527.12M 67.4M USD | HK$438.80K 56.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.42 0.91 USD |
+0.59
|
SAR 250.61M 66.86M USD | SAR 56.52K 15.08K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 128.46M 8.21K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.11 0.07 USD |
-1.86
|
TRY 2.11B 66.26M USD | TRY 20.29M 637.19K USD | TRY 2.08 0.07 USD | TRY 2.21 0.07 USD | TRY 2.11B 66.26M USD | 30.14 | TRY 0.07 0.002 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 66.07M USD | A$1.03M 679.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.10 0.66 USD |
-1.27
|
MYR 310.00M 65.92M USD | MYR 7.10K 1.51K USD | MYR 3.10 0.66 USD | MYR 3.15 0.67 USD | MYR 310.00M 65.92M USD | 4.24 | MYR 0.73 0.16 USD | ||
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$2.03B 64.38M USD | NT$239.47K 7.61K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$2.03B 64.38M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$1.45M 185.66K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 301.07M 64.02M USD | MYR 15.90K 3.38K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
-1.28
|
€54.85M 63.31M USD | €10.25K 11.83K USD | €0.92 1.06 USD | €0.94 1.09 USD | €54.85M 63.31M USD | 18.55 | €0.05 0.06 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.73 9.27 USD |
+0.53
|
R$310.96M 63.03M USD | R$15.90K 3.22K USD | R$45.37 9.2 USD | R$46.44 9.41 USD | R$310.96M 63.03M USD | 4.40 | R$10.38 2.1 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$98.44K 65.15K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 3.22M 2.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
-2.86
|
HK$485.10M 62.03M USD | HK$57.12K 7.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$485.10M 62.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.11 0.01 USD |
+2.83
|
HK$484.44M 61.94M USD | HK$49.00K 6.27K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$484.44M 61.94M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 290.81M 61.83M USD | MYR 5.15M 1.1M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 290.00M 61.66M USD | MYR 28.10K 5.97K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
+0.12
|
R$302.37M 61.29M USD | R$44.78K 9.08K USD | R$8.06 1.63 USD | R$8.12 1.65 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-1.16
|
€52.98M 61.15M USD | €33.50K 38.67K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.98M 61.15M USD | 6.80 | €0.01 0.01 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$476.43M 60.92M USD | HK$635.00K 81.19K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.13B 60.07M USD | THB 630.62K 17.74K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.13B 60.07M USD | 154.00 | THB 0.01 0.0002 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.17 0.02 USD |
+5.66
|
HK$465.22M 59.48M USD | HK$880.00K 112.52K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$465.22M 59.48M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
+1.73
|
R$292.63M 59.31M USD | R$2.51K 507.72 USD | R$87.50 17.73 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.45 12.25 USD |
+0.02
|
R$291.67M 59.12M USD | R$787.00 159.51 USD | R$60.12 12.19 USD | R$60.45 12.25 USD | R$291.67M 59.12M USD | 10.40 | R$5.81 1.18 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$459.95M 58.81M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.13 0.02 USD |
-3.6
|
HK$458.13M 58.58M USD | HK$357.50K 45.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$458.13M 58.58M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.14 0.43 USD |
-3.18
|
R$283.96M 57.55M USD | R$622.20K 126.11K USD | R$2.11 0.43 USD | R$2.22 0.45 USD | R$283.96M 57.55M USD | 53.50 | R$0.04 0.008 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$449.60M 57.49M USD | HK$57.00K 7.29K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.83 0.06 USD |
+1.1
|
TRY 1.83B 57.47M USD | TRY 45.29M 1.42M USD | TRY 1.79 0.06 USD | TRY 1.90 0.06 USD | TRY 1.83B 57.47M USD | 3.81 | TRY 0.48 0.02 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.38 1.29 USD |
+0.47
|
R$281.97M 57.15M USD | R$45.90K 9.3K USD | R$6.27 1.27 USD | R$6.38 1.29 USD | R$281.97M 57.15M USD | 4.14 | R$1.54 0.31 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 267.31M 56.84M USD | MYR 981.40K 208.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 267.31M 56.84M USD | 3.22 | MYR 0.11 0.02 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.92 0.14 USD |
+0.17
|
₹4.70B 56.8M USD | ₹581.59K 7.04K USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹4.70B 56.8M USD | 16.32 | ₹0.73 0.008 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.14 0.02 USD |
-4.7
|
HK$433.83M 55.47M USD | HK$1.01M 129.14K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$433.83M 55.47M USD | 7.10 | HK$0.02 0.002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 864.78B 55.26M USD | IDR 68.93M 4.41K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 259.82M 55.24M USD | MYR 156.90K 33.36K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.18 1.25 USD |
+0.32
|
R$267.61M 54.24M USD | R$42.43K 8.6K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$267.61M 54.24M USD | 3.83 | R$1.61 0.33 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.03 — |
+3.01
|
$54.02M — | $82.23K — | $1.02 — | $1.04 — | $54.02M — | 0 | -$0.13 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 253.27M 53.85M USD | MYR 5.00K 1.06K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 247.69M 52.67M USD | MYR 1.77M 375.38K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Alset
AEI
US
|
$1.35 — |
+0.75
|
$52.51M — | $3.72K — | $1.33 — | $1.35 — | $52.51M — | 0 | -$1.56 — | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$409.76M 52.39M USD | HK$5.21M 665.91K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$408.48M 52.23M USD | HK$4.08K 521.68 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$408.48M 52.23M USD | 0 | -HK$1.34 -0.1 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.47 0.5 USD |
-1.59
|
R$254.38M 51.56M USD | R$81.40K 16.5K USD | R$2.46 0.5 USD | R$2.55 0.52 USD | R$254.38M 51.56M USD | 8.51 | R$0.29 0.06 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 1.82B 51.11M USD | THB 54.11K 1.52K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$393.65M 50.33M USD | HK$223.72K 28.61K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$393.65M 50.33M USD | 0 | -HK$0.34 -0.04 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-1.6
|
SEK 515.50M 50.32M USD | SEK 528.26K 51.57K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 515.50M 50.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.55 0.4 USD |
-7.72
|
NT$1.57B 49.83M USD | NT$1.20M 38.14K USD | NT$12.50 0.4 USD | NT$13.70 0.44 USD | NT$1.57B 49.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.76B 49.63M USD | THB 169.60K 4.77K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 1.75B 49.28M USD | THB 146.70K 4.13K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.75B 49.28M USD | 6.53 | THB 0.60 0.02 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.01 0.44 USD |
-2.03
|
TRY 1.56B 49.1M USD | TRY 1.30M 40.74K USD | TRY 13.98 0.44 USD | TRY 14.96 0.47 USD | TRY 1.56B 49.1M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Sachem Capital
SACH
US
|
$1.02 — |
+0.96
|
$48.90M — | $123.10K — | $1.00 — | $1.03 — | $48.90M — | 0 | -$0.11 — | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 1.11M 236.47K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 8.37 | MYR 0.04 0.008 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.27 — |
-0.16
|
$48.84M — | $20.97K — | $4.25 — | $4.33 — | $48.84M — | 9.71 | $0.44 — | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 226.42M 48.14M USD | MYR 32.50K 6.91K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 226.42M 48.14M USD | 19.75 | MYR 0.02 0.004 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$376.26M 48.11M USD | HK$222.00K 28.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$376.26M 48.11M USD | 0 | -HK$0.03 -0.003 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$63.94M 47.45M USD | CA$900.00 667.85 USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$63.94M 47.45M USD | 24.62 | CA$0.08 0.06 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 733.97B 46.9M USD | IDR 6.91M 441.69 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 733.97B 46.9M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.18 3.28 USD |
-3.8
|
R$227.25M 46.06M USD | R$69.91K 14.17K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$227.25M 46.06M USD | 13.71 | R$1.18 0.24 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 215.19M 45.76M USD | MYR 3.20K 680.42 USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 215.19M 45.76M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0076 USD |
+13.21
|
HK$350.28M 44.79M USD | HK$7.49M 957.95K USD | HK$0.05 0.0061 USD | HK$0.06 0.0076 USD | HK$350.28M 44.79M USD | 0 | HK$0.00 0 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$348.45M 44.55M USD | HK$1.19M 152.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$348.45M 44.55M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$1.39B 44.17M USD | NT$322.07K 10.23K USD | NT$10.05 0.32 USD | NT$11.00 0.35 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 207.25M 44.07M USD | MYR 499.60K 106.23K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 204.78M 43.54M USD | MYR 1.70M 360.64K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
-9.57
|
HK$337.89M 43.2M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$337.89M 43.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
-2.37
|
€36.64M 42.29M USD | €4.53K 5.23K USD | €1.85 2.13 USD | €1.90 2.19 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.33B 42.22M USD | NT$104.74K 3.33K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$1.33B 42.22M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$329.04M 42.07M USD | HK$723.00K 92.44K USD | HK$0.06 0.0070 USD | HK$0.07 0.0085 USD | HK$329.04M 42.07M USD | 0 | -HK$1.84 -0.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
-0.67
|
R$204.56M 41.46M USD | R$32.40K 6.57K USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$323.99M 41.43M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$323.99M 41.43M USD | 0 | HK$0.00 0 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+0.47
|
€35.55M 41.04M USD | €10.55K 12.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 191.11M 40.64M USD | MYR 103.50K 22.01K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 191.11M 40.64M USD | 6.50 | MYR 0.04 0.008 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.17 0.02 USD |
+3.66
|
HK$317.45M 40.59M USD | HK$400.00K 51.15K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$317.45M 40.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 189.20M 40.23M USD | MYR 46.10K 9.8K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 189.20M 40.23M USD | 56.50 | MYR 0.01 0.002 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.48M 41.67K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 51.14M 38.33M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 51.14M 38.33M USD | 0 | SGD 0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$299.44M 38.29M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$299.44M 38.29M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||