Página de resultados 11 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
+2.24
|
$511.44M 108.75M USD | $417.5K 88.77K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $511.44M 108.75M USD | 9.78 | $0.07 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7199 0.15 USD |
+1.41
|
$502.3M 106.8M USD | $825.9K 175.61K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $502.3M 106.8M USD | 18.00 | $0.04 0.008 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
0
|
$3.32B 105.51M USD | $121.22K 3.85K USD | $27.8 0.88 USD | $28.1 0.89 USD | $3.32B 105.51M USD | 6.95 | $4.01 0.13 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.65 0.47 USD |
+0.69
|
$3.29B 104.53M USD | $54.25K 1.72K USD | $14.55 0.46 USD | $14.75 0.47 USD | $3.29B 104.53M USD | 293.00 | $0.05 0.001 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $60.4K 45.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-1.17
|
$376.54M 103.45M USD | $8.02M 2.2M USD | $0.76 0.21 USD | $0.77 0.21 USD | $376.54M 103.45M USD | 19.02 | $0.04 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.43 10.71 USD |
+0.63
|
$136.85M 101.55M USD | $4.34K 3.22K USD | $14.3 10.61 USD | $14.43 10.71 USD | $136.85M 101.55M USD | 0 | -$0.85 -0.6 USD | |
| Musharaka REIT Fund 4335.SR | $4.32 1.15 USD |
-0.23
|
$380.16M 101.42M USD | $56.04K 14.95K USD | $4.27 1.14 USD | $4.35 1.16 USD | $380.16M 101.42M USD | 0 | -$0.27 -0.07 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.28 0.04 USD |
0
|
$3.58B 100.84M USD | $599.3K 16.86K USD | $1.27 0.04 USD | $1.29 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+1.89
|
$784.8M 100.35M USD | $600 76.72 USD | $0.51 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-0.47
|
$784.35M 100.29M USD | $130K 16.62K USD | $2.08 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+1.02
|
$99.11M — | $274.49K — | $2.93 — | $3 — | $99.11M — | 0 | -$0.54 — | |
| Orion Properties ONL | $1.73 — |
+1.17
|
$97.22M — | $737.53K — | $1.63 — | $1.74 — | $97.22M — | 0 | -$1.54 — | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
+0.95
|
$759.91M 97.16M USD | $1.04M 132.53K USD | $1.03 0.13 USD | $1.07 0.14 USD | $759.91M 97.16M USD | 2.35 | $0.45 0.06 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
+6.85
|
$758.65M 97M USD | $366.89K 46.91K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $758.65M 97M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. ABT.MI | $3.47 3.79 USD |
+2.06
|
$88.7M 96.96M USD | $293 320.29 USD | $3.47 3.79 USD | $3.47 3.79 USD | $88.7M 96.96M USD | 13.34 | $0.26 0.28 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.04 USD |
0
|
$128.75M 96.49M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.75M 96.49M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
+0.9
|
$128.86M 95.62M USD | $6.92K 5.13K USD | $8.81 6.54 USD | $8.99 6.67 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.66 0.14 USD |
+3.13
|
$442.12M 94.01M USD | $9.6K 2.04K USD | $0.66 0.14 USD | $0.66 0.14 USD | $442.12M 94.01M USD | 8.25 | $0.08 0.02 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $102K 13.04K USD | $1.01 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| Comstock Holding Companies CHCI | $9.24 — |
-3.85
|
$93.03M — | $27.34K — | $9.22 — | $9.69 — | $93.03M — | 6.28 | $1.47 — | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+4.84
|
$81.11M 88.66M USD | $5.28K 5.77K USD | $10.25 11.2 USD | $10.5 11.48 USD | $81.11M 88.66M USD | 7.22 | $1.44 1.57 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-1.72
|
$415.24M 88.29M USD | $137K 29.13K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $415.24M 88.29M USD | 28.50 | $0.01 0.002 USD | |
| Comstock LODE | $3.08 — |
+6.57
|
$88.13M — | $1.28M — | $2.83 — | $3.17 — | $88.13M — | 0 | -$2.99 — | |
| Amata VN Public Company Limited AMATAV.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $165.7K 4.66K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 48.33 | $0.06 0.001 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
-2.22
|
$408.61M 86.88M USD | $165.3K 35.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.96 0.8 USD |
-1.74
|
$426.27M 86.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.27M 86.4M USD | 7.07 | $0.56 0.11 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$114.05M 84.63M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $114.05M 84.63M USD | 0 | -$0.81 -0.6 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
-1.45
|
$397.08M 84.43M USD | $1.3M 276.87K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $397.08M 84.43M USD | 8.50 | $0.04 0.008 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $30.45K 18.79K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
-10
|
$82.27M — | $113.96K — | $0.08999 — | $0.1 — | $82.27M — | 0 | -$0.58 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $110 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.58 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
0
|
$2.85B 80.18M USD | $97.02K 2.73K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.85B 80.18M USD | 67.33 | $0.03 0.0008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8299 0.18 USD |
0
|
$370.73M 78.83M USD | $15K 3.19K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $370.73M 78.83M USD | 0 | -$0.01 -0.002 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $482.21K 61.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+1.96
|
$304.07M 77.29M USD | $96.73K 24.59K USD | $7.1 1.8 USD | $7.32 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.95
|
$597.4M 76.38M USD | $3.24M 414.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
0
|
$285.05M 76.04M USD | $85.14K 22.71K USD | $3.85 1.03 USD | $3.9 1.04 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.19 0.23 USD |
0
|
$2.41B 75.72M USD | $314.93K 9.89K USD | $7.11 0.22 USD | $7.19 0.23 USD | $2.41B 75.72M USD | 0 | -$0.55 -0.01 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
-9
|
$588.95M 75.3M USD | $40K 5.11K USD | $0.8499 0.11 USD | $1.06 0.14 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.98 0.19 USD |
-0.5
|
$2.39B 75.12M USD | $804.37K 25.26K USD | $5.95 0.19 USD | $6.03 0.19 USD | $2.39B 75.12M USD | 6.22 | $0.96 0.03 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
-7.14
|
$100.06M 74.99M USD | $1.94M 1.46M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.55 0.72 USD |
-0.84
|
$368.39M 74.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.39M 74.67M USD | 10.14 | $0.35 0.07 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $106K 13.55K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
-0.76
|
$347.87M 73.97M USD | $47.7K 10.14K USD | $1.31 0.28 USD | $1.32 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Altisource Portfolio ASPS | $0.8299 — |
0
|
$73.83M — | $211.97K — | $0.81 — | $0.8699 — | $73.83M — | 0 | -$1.01 — | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $72K 15.31K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $57.05M 385.1K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $802K 102.55K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.56 0.52 USD |
-4.12
|
$354.29M 71.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.29M 71.81M USD | 6.09 | $0.42 0.09 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.85 0.79 USD |
-1
|
$2.25B 71.42M USD | $21K 667.28 USD | $24.7 0.78 USD | $25 0.79 USD | $2.25B 71.42M USD | 0 | -$0.85 -0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.92 1.1 USD |
0
|
$2.27B 71.28M USD | $3.66M 114.88K USD | $34.92 1.1 USD | $40.74 1.28 USD | $2.27B 71.28M USD | 2.64 | $13.22 0.42 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3599 0.08 USD |
+1.41
|
$331.61M 70.51M USD | $4.7M 1M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $331.61M 70.51M USD | 0 | -$0.02 -0.004 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
0
|
$106.24M 70.32M USD | $82.12K 54.35K USD | $0.65 0.43 USD | $0.66 0.44 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $158.34K 4.46K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
0
|
$325.12M 69.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $325.12M 69.13M USD | 12.25 | $0.02 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $218.21K 6.14K USD | $1.78 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
-2.33
|
$92.22M 68.43M USD | $137.5K 102.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
0
|
$526.4M 67.31M USD | $500 63.93 USD | $1.35 0.17 USD | $1.35 0.17 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.45 0.09 USD |
0
|
$315.63M 67.11M USD | $28.4K 6.04K USD | $0.45 0.09 USD | $0.45 0.09 USD | $315.63M 67.11M USD | 11.12 | $0.04 0.008 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $1.57M 333.68K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-11.59
|
$514.98M 65.85M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $514.98M 65.85M USD | 0 | -$0.84 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+1.92
|
$512.77M 65.56M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $464K 59.33K USD | $0.52 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-1.96
|
$499.57M 63.88M USD | $232.09K 29.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.43 1.71 USD |
+0.72
|
$314.3M 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.3M 63.7M USD | 1.03 | $8.14 1.65 USD | |
| Global Self Storage SELF | $5.57 — |
-0.36
|
$63.15M — | $14.38K — | $5.53 — | $5.65 — | $63.15M — | 25.31 | $0.22 — | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.54 0.11 USD |
0
|
$295.73M 62.88M USD | $5.3K 1.13K USD | $0.53 0.11 USD | $0.54 0.11 USD | $295.73M 62.88M USD | 9.00 | $0.06 0.01 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
0
|
$490.67M 62.74M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $228K 29.15K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+0.58
|
$479.07M 61.26M USD | $277K 35.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.82 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
-1.66
|
$1.94B 61.08M USD | $372.26K 11.69K USD | $4.13 0.13 USD | $4.22 0.13 USD | $1.94B 61.08M USD | 19.71 | $0.21 0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $1.13M 143.85K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
-3.13
|
$476.6M 60.94M USD | $752K 96.15K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.55 0.62 USD |
+9.83
|
$1.92B 60.89M USD | $10.27M 326.43K USD | $18.7 0.59 USD | $19.55 0.62 USD | $1.92B 60.89M USD | 33.70 | $0.58 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.74 0.05 USD |
+1.16
|
$1.9B 59.62M USD | $18.75M 588.94K USD | $1.7 0.05 USD | $1.76 0.06 USD | $1.9B 59.62M USD | 4.46 | $0.39 0.01 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
+2.41
|
$54.4M 59.47M USD | $15.44K 16.88K USD | $0.9 0.98 USD | $0.93 1.02 USD | $54.4M 59.47M USD | 31.13 | $0.03 0.03 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$53.91M 58.93M USD | $1.18K 1.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $4.28M 547.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
+0.65
|
$457.6M 58.51M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $457.6M 58.51M USD | 5.28 | $0.59 0.08 USD | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+0.5
|
$58.05M — | $14.72K — | $5.05 — | $5.11 — | $58.05M — | 10.57 | $0.48 — | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
+14.71
|
$449.28M 57.45M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $449.28M 57.45M USD | 0 | $0 0 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $280.9K 210.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | -$0.01 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-1.85
|
$447.64M 57.24M USD | $677K 86.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $447.64M 57.24M USD | 0 | -$2.02 -0.2 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.81 0.06 USD |
+1.12
|
$1.81B 56.84M USD | $5.81M 182.43K USD | $1.79 0.06 USD | $1.82 0.06 USD | $1.81B 56.84M USD | 0 | -$0.36 -0.01 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.47
|
$439.28M 56.17M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $439.28M 56.17M USD | 0 | -$8.57 -1.09 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$263.02M 55.93M USD | $138.1K 29.36K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 0 | $0 0 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $720K 539.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.29 0.14 USD |
-0.62
|
$4.45B 53.8M USD | $281.67K 3.41K USD | $11.2 0.14 USD | $11.4 0.14 USD | $4.45B 53.8M USD | 21.71 | $0.52 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $12.46K 8.25K USD | $0.38 0.25 USD | $0.39 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $40K 8.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $40.54K 26.83K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
0
|
$408.08M 52.18M USD | $52.19K 6.67K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.01
|
$401.53M 51.34M USD | $563.9K 72.1K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||