Página de resultados 11 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menang Corporation (M) Berhad 1694.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 434.51M 92.39M USD | MYR 500.00 106.32 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 434.51M 92.39M USD | 20.83 | MYR 0.03 0.006 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
-0.44
|
QAR 333.99M 91.76M USD | QAR 24.78K 6.81K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 333.99M 91.76M USD | 16.87 | QAR 0.04 0.01 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.57 0.42 USD |
+3.64
|
CA$122.93M 91.22M USD | CA$10.14K 7.52K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$122.93M 91.22M USD | 7.12 | CA$0.08 0.06 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.65 0.08 USD |
+0.38
|
TRY 2.89B 90.79M USD | TRY 514.57K 16.16K USD | TRY 2.64 0.08 USD | TRY 2.66 0.08 USD | TRY 2.89B 90.79M USD | 1.94 | TRY 1.36 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.82 0.23 USD |
-0.55
|
HK$708.94M 90.65M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$708.94M 90.65M USD | 0 | -HK$0.31 -0.03 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$6.99K 413.6 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Sotherly Hotels SOHO | $2.19 — |
0
|
$89.14M — | $43.63K — | $2.18 — | $2.19 — | $89.14M — | 0 | -$0.41 — | ||
| HON KWOK LAND 0160.HK | HK$0.96 0.12 USD |
-1.03
|
HK$691.61M 88.43M USD | HK$100.00K 12.79K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$691.61M 88.43M USD | 0 | -HK$1.21 -0.1 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.10 0.03 USD |
-1.79
|
THB 3.08B 86.66M USD | THB 317.00K 8.92K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 3.08B 86.66M USD | 6.47 | THB 0.17 0.004 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
+5.51
|
HK$670.00M 85.67M USD | HK$7.06M 902.2K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$670.00M 85.67M USD | 0 | -HK$0.07 -0.008 USD | ||
| Land & General Berhad 3174.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 401.37M 85.34M USD | MYR 520.00K 110.57K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 401.37M 85.34M USD | 6.75 | MYR 0.02 0.004 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
-0.73
|
CA$114.93M 85.29M USD | CA$12.83K 9.52K USD | CA$5.56 4.13 USD | CA$5.65 4.19 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 113.07M 84.74M USD | SGD 84.50K 63.33K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 113.07M 84.74M USD | 0 | SGD 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.00 1.22 USD |
-0.61
|
TRY 2.69B 84.51M USD | TRY 63.52K 1.99K USD | TRY 38.38 1.21 USD | TRY 39.76 1.25 USD | TRY 2.69B 84.51M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 124.50K 3.5K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+1.9
|
HK$652.00M 83.37M USD | HK$101.00K 12.91K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$652.00M 83.37M USD | 0 | -HK$0.37 -0.04 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 388.55M 82.62M USD | MYR 20.10K 4.27K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 388.55M 82.62M USD | 19.33 | MYR 0.03 0.006 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $40.60K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
0
|
HK$642.84M 82.2M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$642.84M 82.2M USD | 0 | -HK$0.88 -0.1 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.11 0.01 USD |
-3.39
|
HK$642.48M 82.15M USD | HK$930.00K 118.91K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$642.48M 82.15M USD | 0 | HK$0.00 0 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+9.09
|
CA$110.70M 82.15M USD | CA$56.91K 42.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.21 0.03 USD |
-5.41
|
HK$641.57M 82.03M USD | HK$865.00K 110.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$641.57M 82.03M USD | 0 | HK$0.00 0 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.33 0.07 USD |
-4.35
|
MYR 383.88M 81.62M USD | MYR 100.10K 21.28K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 383.88M 81.62M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Abitare In S.p.A. ABT.MI | €2.92 3.19 USD |
-1.68
|
€74.64M 81.59M USD | €45.53K 49.77K USD | €2.86 3.12 USD | €3.07 3.36 USD | €74.64M 81.59M USD | 292.00 | €0.01 0.01 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.43 0.09 USD |
-3.41
|
MYR 380.76M 80.96M USD | MYR 15.20K 3.23K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 380.76M 80.96M USD | 10.62 | MYR 0.04 0.008 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.56 0.2 USD |
+2.99
|
₹6.53B 78.96M USD | ₹261.24K 3.16K USD | ₹15.85 0.19 USD | ₹16.79 0.2 USD | ₹6.53B 78.96M USD | 33.11 | ₹0.50 0.006 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.65 0.74 USD |
+1.11
|
R$386.08M 78.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.08M 78.25M USD | 7.76 | R$0.47 0.1 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$2.46B 78.23M USD | NT$63.11K 2.01K USD | NT$19.65 0.62 USD | NT$19.75 0.63 USD | NT$2.46B 78.23M USD | 23.45 | NT$0.84 0.03 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.13 0.02 USD |
-3.7
|
HK$610.66M 78.08M USD | HK$3.20M 409.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$610.66M 78.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.20 — |
-0.29
|
$76.99M — | $4.62K — | $17.17 — | $17.24 — | $76.99M — | 0 | -$1.66 — | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.36 0.29 USD |
0
|
MYR 361.15M 76.79M USD | MYR 13.60K 2.89K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 361.15M 76.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$9.29K 6.89K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Lument Finance Trust LFT | $1.46 — |
-3.95
|
$76.45M — | $245.86K — | $1.46 — | $1.55 — | $76.45M — | 14.59 | $0.10 — | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.16 0.16 USD |
-0.19
|
TRY 2.42B 76.12M USD | TRY 106.28K 3.34K USD | TRY 5.15 0.16 USD | TRY 5.20 0.16 USD | TRY 2.42B 76.12M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.86 — |
+0.42
|
$74.72M — | $10.96K — | $16.76 — | $16.87 — | $74.72M — | 0 | -$1.66 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.58 1.15 USD |
+1.16
|
TRY 2.38B 74.67M USD | TRY 81.15K 2.55K USD | TRY 36.20 1.14 USD | TRY 36.64 1.15 USD | TRY 2.38B 74.67M USD | 2.83 | TRY 12.92 0.41 USD | ||
| Advanced Flower Capital AFCG | $3.29 — |
-6.53
|
$74.34M — | $497.93K — | $3.17 — | $3.50 — | $74.34M — | 0 | -$1.06 — | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 342.66M 72.86M USD | MYR 133.00K 28.28K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.58 0.07 USD |
-3.33
|
HK$569.75M 72.85M USD | HK$249.00K 31.84K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$569.75M 72.85M USD | 0.26 | HK$2.21 0.28 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.29 0.04 USD |
-1.72
|
HK$569.51M 72.82M USD | HK$514.00K 65.72K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$569.51M 72.82M USD | 0 | -HK$0.29 -0.03 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
+1.97
|
€65.80M 71.92M USD | €1.21K 1.32K USD | €3.10 3.39 USD | €3.10 3.39 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
+1.14
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.29M 71.81M USD | 8.34 | R$0.32 0.06 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.34 0.04 USD |
-2.9
|
HK$557.59M 71.29M USD | HK$17.52M 2.24M USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$557.59M 71.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.95 0.25 USD |
0
|
HK$557.09M 71.23M USD | HK$6.00K 767.18 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$557.09M 71.23M USD | 6.72 | HK$0.29 0.04 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.24 0.07 USD |
+0.45
|
TRY 2.24B 70.35M USD | TRY 255.19K 8.01K USD | TRY 2.23 0.07 USD | TRY 2.24 0.07 USD | TRY 2.24B 70.35M USD | 0 | TRY 0.00 0 USD | ||
| Highlands REIT HHDS | $0.10 — |
+37.32
|
$70.26M — | $4.00K — | $0.06 — | $0.06 — | $70.26M — | 0 | -$0.01 — | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.73 0.16 USD |
+3.55
|
MYR 328.04M 69.75M USD | MYR 20.00K 4.25K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 328.04M 69.75M USD | 36.50 | MYR 0.02 0.004 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.0089 USD |
-14.29
|
SGD 92.37M 69.22M USD | SGD 14.60M 10.95M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 92.37M 69.22M USD | 1.19 | SGD 0.01 0.007 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.02 USD |
-2.99
|
HK$539.99M 69.04M USD | HK$2.56M 327.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$539.99M 69.04M USD | 0 | -HK$0.86 -0.1 USD | ||
| Altisource Portfolio ASPS | $6.27 — |
-4.86
|
$68.93M — | $14.71K — | $6.21 — | $6.59 — | $68.93M — | 0 | -$1.64 — | ||
| MEFIC REIT Fund 4346.SR | SAR 3.49 0.93 USD |
+0.29
|
SAR 255.74M 68.22M USD | SAR 584.00 155.8 USD | SAR 3.47 0.93 USD | SAR 3.49 0.93 USD | SAR 255.74M 68.22M USD | 21.81 | SAR 0.16 0.04 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.25 0.05 USD |
-2
|
MYR 319.16M 67.86M USD | MYR 94.00K 19.99K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 319.16M 67.86M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.30 0.1 USD |
+3.45
|
TRY 2.14B 67.36M USD | TRY 16.57M 520.5K USD | TRY 3.11 0.1 USD | TRY 3.32 0.1 USD | TRY 2.14B 67.36M USD | 0 | -TRY 1.14 -0.03 USD | ||
| KWG GROUP 1813.HK | HK$0.15 0.02 USD |
-1.91
|
HK$526.51M 67.32M USD | HK$367.00K 46.93K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$526.51M 67.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$214.00K 27.36K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 312.09M 66.36M USD | MYR 109.10K 23.2K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Sotherly Hotels Inc. SOHON | $15.00 — |
-1.21
|
$65.77M — | $17.63K — | $14.96 — | $15.20 — | $65.77M — | 0 | -$1.66 — | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
0
|
MYR 308.73M 65.65M USD | MYR 825.30K 175.48K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
0
|
MYR 305.97M 65.06M USD | MYR 59.30K 12.61K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 305.97M 65.06M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
0
|
¥10B 64.28M USD | ¥988K 6.67K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.30 0.04 USD |
0
|
HK$501.77M 64.16M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$501.77M 64.16M USD | 0 | -HK$0.35 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.03 0.0042 USD |
-10.81
|
HK$501.60M 64.14M USD | HK$3.45M 441.38K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Rafael RFL | $1.23 — |
-15.75
|
$63.67M — | $529.39K — | $1.23 — | $1.47 — | $63.67M — | 0 | -$0.87 — | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
-0.88
|
HK$497.77M 63.65M USD | HK$15.00K 1.92K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$497.77M 63.65M USD | 0 | -HK$0.35 -0.04 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 297.91M 63.35M USD | MYR 14.50K 3.08K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 297.91M 63.35M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.89 0.14 USD |
-0.92
|
₹5.21B 63.04M USD | ₹210.16K 2.54K USD | ₹11.80 0.14 USD | ₹12.12 0.15 USD | ₹5.21B 63.04M USD | 0 | -₹7.57 -0.09 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.42 0.05 USD |
-2.35
|
HK$491.36M 62.83M USD | HK$230.50K 29.47K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$491.36M 62.83M USD | 0 | -HK$0.32 -0.04 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 15.10K 424.87 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 99.00K 2.79K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.21B 62.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.69 0.09 USD |
-15.85
|
HK$483.00M 61.76M USD | HK$2.98M 381.16K USD | HK$0.68 0.09 USD | HK$1.15 0.15 USD | HK$483.00M 61.76M USD | 11.50 | HK$0.06 0.007 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
+2.47
|
HK$479.13M 61.26M USD | HK$660.00K 84.39K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.59 -0.2 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.48 0.05 USD |
+0.68
|
TRY 1.95B 61.17M USD | TRY 78.25K 2.46K USD | TRY 1.48 0.05 USD | TRY 1.48 0.05 USD | TRY 1.95B 61.17M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Country View Berhad 5049.KL | MYR 2.85 0.61 USD |
0
|
MYR 285.00M 60.6M USD | MYR 1.20K 255.16 USD | MYR 2.85 0.61 USD | MYR 2.85 0.61 USD | MYR 285.00M 60.6M USD | 3.85 | MYR 0.74 0.16 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
+0.25
|
R$297.90M 60.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
0
|
A$90.91M 60.17M USD | A$42.91K 28.4K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| WOTSO WOT.AX | A$0.56 0.37 USD |
-6.67
|
A$90.58M 59.95M USD | A$2.00K 1.32K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$90.58M 59.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
-0.63
|
SEK 610.63M 59.6M USD | SEK 704.50K 68.77K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 610.63M 59.6M USD | 0 | -SEK 1.63 -0.1 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
+1.12
|
HK$465.19M 59.48M USD | HK$70.00K 8.95K USD | HK$1.77 0.23 USD | HK$1.90 0.24 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
+1.31
|
€54.37M 59.44M USD | €27.70K 30.28K USD | €0.91 0.99 USD | €0.93 1.02 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.44 1.81 USD |
+6.09
|
CA$79.69M 59.14M USD | CA$10.93K 8.11K USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$79.69M 59.14M USD | 6.77 | CA$0.36 0.27 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.12 0.43 USD |
0
|
R$291.05M 58.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.05M 58.99M USD | 7.31 | R$0.29 0.06 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.12 0.22 USD |
0
|
TRY 1.87B 58.88M USD | TRY 14.47K 454.42 USD | TRY 7.09 0.22 USD | TRY 7.12 0.22 USD | TRY 1.87B 58.88M USD | 30.95 | TRY 0.23 0.007 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 275.50M 58.58M USD | MYR 4.30K 914.31 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 0.74 | MYR 0.64 0.14 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$451.38M 57.71M USD | HK$434.00K 55.49K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$451.38M 57.71M USD | 0 | -HK$0.37 -0.04 USD | ||
| TESSON HOLDINGS 1201.HK | HK$1.41 0.18 USD |
+20.51
|
HK$450.76M 57.63M USD | HK$1.83M 233.99K USD | HK$1.20 0.15 USD | HK$1.44 0.18 USD | HK$450.76M 57.63M USD | 0 | -HK$0.38 -0.04 USD | ||
| Offerpad OPAD | $1.55 — |
-11.93
|
$57.13M — | $815.06K — | $1.55 — | $1.79 — | $57.13M — | 0 | -$1.93 — | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
0
|
MYR 268.29M 57.05M USD | MYR 600.00 127.58 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.29M 57.05M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.67 0.14 USD |
0
|
MYR 267.43M 56.86M USD | MYR 2.30K 489.05 USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 267.43M 56.86M USD | 67.00 | MYR 0.01 0.002 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.50 0.06 USD |
-1.96
|
HK$441.69M 56.48M USD | HK$504.00K 64.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$441.69M 56.48M USD | 0 | -HK$1.90 -0.2 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 1.19M 888.33K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.90 0.57 USD |
-0.28
|
NT$1.76B 55.77M USD | NT$729.69K 23.19K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$1.76B 55.77M USD | 596.66 | NT$0.03 0.0009 USD | ||
| Manhattan Bridge Capital LOAN | $4.86 — |
-0.41
|
$55.59M — | $26.83K — | $4.86 — | $4.91 — | $55.59M — | 10.34 | $0.47 — | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.94 0.78 USD |
-1.98
|
SEK 567.71M 55.42M USD | SEK 5.32K 518.91 USD | SEK 7.90 0.77 USD | SEK 7.94 0.78 USD | SEK 567.71M 55.42M USD | 1.25 | SEK 6.34 0.62 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.21 0.03 USD |
0
|
HK$425.43M 54.4M USD | HK$1.27M 162.77K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$425.43M 54.4M USD | 0 | -HK$0.49 -0.06 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-1.55
|
€49.39M 53.99M USD | €97.56K 106.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.39M 53.99M USD | 0 | €0.00 0 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 252.06M 53.6M USD | MYR 412.10K 87.62K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 252.06M 53.6M USD | 0 | MYR 0.00 0 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$412.93M 52.8M USD | HK$371.00K 47.44K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$412.93M 52.8M USD | 0 | HK$0.00 0 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
-1.35
|
HK$408.80M 52.27M USD | HK$8.00K 1.02K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.34 0.04 USD |
-1.45
|
HK$408.00M 52.17M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$408.00M 52.17M USD | 0.076 | HK$4.42 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||