Pagina di risultati 11 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.02 0.81 USD |
-1.63
|
SAR 221.30M 59.04M USD | SAR 123.11K 32.84K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 221.30M 59.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.84 1.02 USD |
-3.52
|
SAR 219.80M 58.64M USD | SAR 44.26K 11.81K USD | SAR 3.78 1.01 USD | SAR 3.98 1.06 USD | SAR 219.80M 58.64M USD | 0 | -SAR 0.27 -0.07 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 78.03M 58.48M USD | SGD 22.00K 16.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-0.61
|
€50.64M 58.46M USD | €3.20K 3.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.46M USD | 0 | €0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$456.78M 58.41M USD | HK$1.12M 143.46K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$456.16M 58.33M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.56 1.33 USD |
+1.39
|
R$284.06M 57.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.06M 57.57M USD | 4.07 | R$1.61 0.33 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
+3.23
|
$56.85M — | $266.20K — | $0.03 — | $0.03 — | $56.85M — | 0 | -$0.02 — | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$443.40M 56.69M USD | HK$58.70M 7.51M USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$443.40M 56.69M USD | 0 | -HK$1.24 -0.1 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$440.80M 56.36M USD | HK$416.00K 53.19K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$440.80M 56.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 2.00B 56.26M USD | THB 270.78K 7.62K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.03 USD |
-20.12
|
€48.62M 56.13M USD | €35.24M 40.68M USD | €0.03 0.03 USD | €0.03 0.04 USD | €48.62M 56.13M USD | 0 | -€0.01 -0.01 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+11.36
|
HK$435.55M 55.69M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$435.55M 55.69M USD | 0 | -HK$0.48 -0.06 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 20.00 0.0012 USD |
-13.04
|
IDR 870.44B 55.62M USD | IDR 125.72M 8.03K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 870.44B 55.62M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.68 0.21 USD |
+0.75
|
TRY 1.76B 55.24M USD | TRY 68.64K 2.16K USD | TRY 6.52 0.2 USD | TRY 6.75 0.21 USD | TRY 1.76B 55.24M USD | 0 | -TRY 0.44 -0.01 USD | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 259.78M 55.24M USD | MYR 311.80K 66.3K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-12.5
|
IDR 863.46B 55.18M USD | IDR 141.81M 9.06K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.21 -0.005 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 1.94B 54.72M USD | THB 179.28K 5.04K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 1.94B 54.72M USD | 11.31 | THB 0.57 0.02 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.40 0.14 USD |
-3.08
|
TRY 1.73B 54.46M USD | TRY 580.19K 18.22K USD | TRY 4.35 0.14 USD | TRY 4.55 0.14 USD | TRY 1.73B 54.46M USD | 110.00 | TRY 0.04 0.001 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 253.46M 53.89M USD | MYR 428.30K 91.07K USD | MYR 0.62 0.13 USD | MYR 0.66 0.14 USD | MYR 253.46M 53.89M USD | 10.58 | MYR 0.06 0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$32.00 22.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$1.10K 140.65 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.74 -0.09 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-0.97
|
HK$417.84M 53.43M USD | HK$244.87K 31.31K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$417.84M 53.43M USD | 0.24 | HK$0.83 0.11 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.05 0.13 USD |
-0.09
|
₹4.35B 52.66M USD | ₹338.09K 4.09K USD | ₹10.90 0.13 USD | ₹11.25 0.14 USD | ₹4.35B 52.66M USD | 13.98 | ₹0.79 0.009 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
+3.77
|
MYR 246.38M 52.39M USD | MYR 98.80K 21.01K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 68.99M 51.7M USD | SGD 235.00K 176.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 68.99M 51.7M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$403.75M 51.62M USD | HK$31.20K 3.99K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$403.75M 51.62M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 25.12 0.79 USD |
-5.78
|
TRY 1.63B 51.28M USD | TRY 338.20K 10.62K USD | TRY 25.00 0.79 USD | TRY 26.00 0.82 USD | TRY 1.63B 51.28M USD | 5.04 | TRY 4.98 0.16 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.00 7.5 USD |
-0.16
|
R$251.60M 51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.60M 51M USD | 3.56 | R$10.38 2.1 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 237.92M 50.59M USD | MYR 7.60K 1.62K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 7.75 | MYR 0.04 0.008 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 1.79B 50.28M USD | THB 310.60K 8.74K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 233.38M 49.62M USD | MYR 57.40K 12.2K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.03 0.44 USD |
-6.22
|
TRY 1.57B 49.17M USD | TRY 367.30K 11.53K USD | TRY 13.96 0.44 USD | TRY 14.97 0.47 USD | TRY 1.57B 49.17M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$381.89M 48.83M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$381.89M 48.83M USD | 6.25 | HK$0.02 0.002 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.28 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+25.57
|
$48.52M — | $599.29K — | $0.08 — | $0.13 — | $48.52M — | 0 | -$3.17 — | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 220.69M 46.93M USD | MYR 10.40K 2.21K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.22 0.03 USD |
+2.37
|
HK$361.27M 46.19M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$361.27M 46.19M USD | 0 | -HK$0.21 -0.02 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$359.88M 46.01M USD | HK$1.33M 170.31K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$359.88M 46.01M USD | 10.42 | HK$0.07 0.008 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$359.68M 45.99M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$359.68M 45.99M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 211.26M 44.92M USD | MYR 131.20K 27.9K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 211.26M 44.92M USD | 3.62 | MYR 0.04 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.43 0.04 USD |
-7.74
|
TRY 1.43B 44.91M USD | TRY 9.07M 284.89K USD | TRY 1.41 0.04 USD | TRY 1.51 0.05 USD | TRY 1.43B 44.91M USD | 28.59 | TRY 0.05 0.001 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$342.40M 43.78M USD | HK$190.00K 24.29K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$342.40M 43.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 204.78M 43.54M USD | MYR 828.00K 176.06K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$337.17M 43.11M USD | HK$237.20K 30.33K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$337.17M 43.11M USD | 0 | -HK$0.44 -0.05 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.10 0.01 USD |
+8.89
|
HK$335.05M 42.84M USD | HK$2.22M 283.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$335.05M 42.84M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$333.92M 42.7M USD | HK$735.00K 93.98K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$333.92M 42.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+2.83
|
$41.60M — | $985.15K — | $0.39 — | $0.41 — | $41.60M — | 0 | -$0.40 — | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
-4.58
|
R$200.44M 40.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.44M 40.63M USD | 6.95 | R$0.21 0.04 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$313.76M 40.12M USD | HK$125.00K 15.98K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$313.76M 40.12M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$312.29M 39.93M USD | HK$1.45M 185.14K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$312.29M 39.93M USD | 6.14 | HK$0.07 0.008 USD | ||
Sachem Capital
SACH
US
|
$0.83 — |
+1
|
$39.85M — | $100.98K — | $0.80 — | $0.84 — | $39.85M — | 0 | -$0.26 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
+1.75
|
$39.77M — | $36.76K — | $3.40 — | $3.48 — | $39.77M — | 8.28 | $0.42 — | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.31 0.03 USD |
-2.52
|
SEK 407.00M 39.73M USD | SEK 260.45K 25.42K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 407.00M 39.73M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$76.00K 9.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 8.80K 1.87K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.71 | MYR 0.07 0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+10.06
|
HK$291.60M 37.28M USD | HK$344.00K 43.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$291.60M 37.28M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 175.01M 37.21M USD | MYR 629.90K 133.94K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €114.73K 132.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$289.92M 37.07M USD | HK$270.00K 34.52K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$289.92M 37.07M USD | 0 | HK$0.00 0 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 172.58M 36.7M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 172.58M 36.7M USD | 0 | -MYR 0.11 -0.02 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
-3.06
|
HK$286.24M 36.6M USD | HK$109.00K 13.94K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$286.24M 36.6M USD | 22.19 | HK$0.01 0.001 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.19 0.22 USD |
-2.56
|
€31.57M 36.44M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.20 0.23 USD | €31.57M 36.44M USD | 0 | -€14.92 -17.2 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
-1.56
|
€31.25M 36.08M USD | €5.42K 6.26K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.25M 36.08M USD | 0 | -€0.04 -0.04 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 4.10M 872.02K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 923.80K 196.43K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$276.92M 35.41M USD | HK$626.00K 80.04K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$276.92M 35.41M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 487.80K 13.73K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.29 0.33 USD |
+7.46
|
€30.39M 35.08M USD | €21.25K 24.53K USD | €0.23 0.27 USD | €0.32 0.37 USD | €30.39M 35.08M USD | 0 | -€0.48 -0.5 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.77 USD |
0
|
€30.30M 34.98M USD | €900.00 1.04K USD | €1.50 1.73 USD | €1.53 1.77 USD | €30.30M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.10 0.03 USD |
-5.98
|
TRY 1.10B 34.54M USD | TRY 9.49M 298.17K USD | TRY 1.10 0.03 USD | TRY 1.15 0.04 USD | TRY 1.10B 34.54M USD | 1.30 | TRY 0.84 0.03 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
-2.94
|
NZ$59.85M 34.15M USD | NZ$42.02K 23.98K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 1.20B 33.7M USD | THB 2.73M 76.78K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 1.20B 33.7M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.54 2.81 USD |
+0.86
|
SAR 124.37M 33.18M USD | SAR 15.44K 4.12K USD | SAR 10.43 2.78 USD | SAR 10.63 2.84 USD | SAR 124.37M 33.18M USD | 27.02 | SAR 0.39 0.1 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 43.47M 32.58M USD | SGD 200.10K 149.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 43.47M 32.58M USD | 0 | SGD 0.00 0 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$251.03M 32.1M USD | HK$4.00K 511.45 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$251.03M 32.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$250.80M 32.07M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$250.80M 32.07M USD | 0 | -HK$0.21 -0.02 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 150.62M 32.03M USD | MYR 491.90K 104.59K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 150.62M 32.03M USD | 0 | -MYR 0.27 -0.05 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.93
|
DKK 217.37M 31.87M USD | DKK 4.21K 617.71 USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 217.37M 31.87M USD | 4.34 | DKK 0.20 0.03 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 84.70K 18.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$243.58M 31.15M USD | HK$455.00K 58.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$243.58M 31.15M USD | 13.09 | HK$0.01 0.001 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$243.10M 31.08M USD | HK$28.50K 3.64K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$243.10M 31.08M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$240.79M 30.79M USD | HK$91.88M 11.75M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$240.79M 30.79M USD | 0.0033 | HK$5.66 0.72 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$238.13M 30.45M USD | HK$932.00K 119.17K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$238.13M 30.45M USD | 0 | -HK$0.17 -0.02 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.85 3.39 USD |
+1.25
|
A$43.07M 30.09M USD | A$5.91K 4.13K USD | A$4.71 3.29 USD | A$4.85 3.39 USD | A$43.07M 30.09M USD | 7.57 | A$0.64 0.45 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$235.05M 30.05M USD | HK$18.00K 2.3K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$235.05M 30.05M USD | 0 | HK$0.00 0 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.95 0.41 USD |
+6.15
|
NT$944.24M 30M USD | NT$942.72K 29.96K USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$944.24M 30M USD | 4.96 | NT$2.61 0.08 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$229.53M 29.35M USD | HK$42.00K 5.37K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$229.53M 29.35M USD | 13.00 | HK$0.04 0.005 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$39.26M 29.13M USD | CA$5.44K 4.04K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
-3.57
|
SGD 38.78M 29.06M USD | SGD 90.10K 67.53K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 38.78M 29.06M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
