Pagina di risultati 11 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.37 0.23 USD |
+1.1
|
TRY 2.95B 92.58M USD | TRY 4.03M 126.67K USD | TRY 7.06 0.22 USD | TRY 7.44 0.23 USD | TRY 2.95B 92.58M USD | 7.44 | TRY 0.99 0.03 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.01 9.65 USD |
+0.93
|
CA$123.38M 91.56M USD | CA$22.28K 16.53K USD | CA$12.86 9.54 USD | CA$13.44 9.97 USD | CA$123.38M 91.56M USD | 0 | -CA$1.14 -0.8 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 1.21M 34.03K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$2.00 0.12 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.80 0.23 USD |
+2.86
|
HK$701.15M 89.65M USD | HK$3.60K 460.31 USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.31 -0.03 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.56 0.42 USD |
+1.82
|
CA$120.78M 89.62M USD | CA$54.50K 40.44K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$120.78M 89.62M USD | 7.00 | CA$0.08 0.06 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 2.82B 88.61M USD | TRY 7.18M 225.56K USD | TRY 2.82 0.09 USD | TRY 2.87 0.09 USD | TRY 2.82B 88.61M USD | 6.47 | TRY 0.44 0.01 USD | ||
| Central China New Life Limited 9983.HK | HK$0.54 0.07 USD |
-1.82
|
HK$692.81M 88.58M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$692.81M 88.58M USD | 2.84 | HK$0.19 0.02 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.00 0.19 USD |
-1.64
|
TRY 2.82B 88.52M USD | TRY 15.28M 479.71K USD | TRY 5.90 0.19 USD | TRY 6.56 0.21 USD | TRY 2.82B 88.52M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Sotherly Hotels SOHO | $2.15 — |
-0.23
|
$87.72M — | $29.08K — | $2.15 — | $2.16 — | $87.72M — | 0 | -$0.41 — | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.11 0.01 USD |
-0.88
|
HK$682.47M 87.26M USD | HK$51.00K 6.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$682.47M 87.26M USD | 0 | -HK$0.38 -0.04 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.70 4.23 USD |
+0.53
|
CA$117.41M 87.12M USD | CA$10.05K 7.45K USD | CA$5.67 4.21 USD | CA$5.71 4.24 USD | CA$117.41M 87.12M USD | 8.76 | CA$0.65 0.48 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.84M — | $5.00K — | $0.10 — | $0.10 — | $86.84M — | 0 | -$0.09 — | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
0
|
HK$677.20M 86.59M USD | HK$3.03K 387.93 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.19 0.02 USD |
+2.15
|
HK$674.81M 86.28M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$674.81M 86.28M USD | 0 | -HK$0.88 -0.1 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
0
|
HK$666.01M 85.16M USD | HK$1.10M 140.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$666.01M 85.16M USD | 0 | HK$0.00 0 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 395.25M 84.04M USD | MYR 12.00K 2.55K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 395.25M 84.04M USD | 19.66 | MYR 0.03 0.006 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.96B 83.23M USD | THB 524.05K 14.75K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| LAND Co., Ltd. 8918.T | ¥8 0.05 USD |
-11.11
|
¥12B 83.05M USD | ¥184M 1.24M USD | ¥8 0.05 USD | ¥10 0.07 USD | ¥12B 83.05M USD | 114.28 | ¥0 0.0004 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.39 0.05 USD |
+4.05
|
HK$648.51M 82.92M USD | HK$110.00K 14.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$648.51M 82.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Invesque Inc. IVQ.TO | CA$0.15 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$74.58K 55.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 40.78 1.19 USD |
+0.91
|
TRY 2.61B 82M USD | TRY 547.07K 17.18K USD | TRY 36.96 1.16 USD | TRY 38.54 1.21 USD | TRY 2.61B 82M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.17 0.02 USD |
+5.1
|
HK$637.83M 81.55M USD | HK$1.33M 170.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$637.83M 81.55M USD | 8.25 | HK$0.02 0.002 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.38 0.07 USD |
+0.85
|
TRY 2.60B 81.54M USD | TRY 18.41M 578.25K USD | TRY 2.32 0.07 USD | TRY 2.39 0.08 USD | TRY 2.60B 81.54M USD | 1.75 | TRY 1.36 0.04 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.65 USD |
+0.5
|
NT$2.56B 81.4M USD | NT$5.00K 158.94 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$2.56B 81.4M USD | 24.40 | NT$0.84 0.03 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 108.29M 81.16M USD | SGD 1.93M 1.44M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 108.29M 81.16M USD | 0 | SGD 0.00 0 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.43 0.09 USD |
0
|
MYR 380.76M 80.96M USD | MYR 1.80K 382.73 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 380.76M 80.96M USD | 10.62 | MYR 0.04 0.008 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+4.62
|
MYR 378.06M 80.39M USD | MYR 441.30K 93.83K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 378.06M 80.39M USD | 10.83 | MYR 0.03 0.006 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.18 0.86 USD |
+0.85
|
CA$108.02M 80.16M USD | CA$80.42K 59.68K USD | CA$1.14 0.85 USD | CA$1.18 0.87 USD | CA$108.02M 80.16M USD | 0 | -CA$0.74 -0.5 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.72 0.75 USD |
+3.05
|
R$393.48M 79.75M USD | R$648.60K 131.46K USD | R$3.62 0.73 USD | R$3.73 0.76 USD | R$393.48M 79.75M USD | 8.08 | R$0.46 0.09 USD | ||
| Abitare In S.p.A. ABT.MI | €2.84 3.1 USD |
+1.61
|
€72.47M 79.22M USD | €15.69K 17.15K USD | €2.77 3.03 USD | €2.82 3.08 USD | €72.47M 79.22M USD | 283.50 | €0.01 0.01 USD | ||
| Land & General Berhad 3174.KL | MYR 0.13 0.03 USD |
0
|
MYR 371.64M 79.02M USD | MYR 2.88M 612.2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 371.64M 79.02M USD | 6.25 | MYR 0.02 0.004 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.22 0.03 USD |
+0.9
|
HK$617.53M 78.96M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$617.53M 78.96M USD | 0 | -HK$0.86 -0.1 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.33 — |
-0.06
|
$77.57M — | $2.63K — | $17.30 — | $17.34 — | $77.57M — | 0 | -$1.66 — | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.36 0.29 USD |
0
|
MYR 361.15M 76.79M USD | MYR 31.40K 6.68K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 361.15M 76.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.30 0.04 USD |
-1.64
|
HK$599.48M 76.65M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.92 0.19 USD |
-0.62
|
₹6.27B 75.91M USD | ₹337.66K 4.09K USD | ₹15.51 0.19 USD | ₹16.18 0.2 USD | ₹6.27B 75.91M USD | 31.83 | ₹0.50 0.006 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.11 0.01 USD |
-1.87
|
HK$591.76M 75.66M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$591.76M 75.66M USD | 0 | HK$0.00 0 USD | ||
| Lument Finance Trust LFT | $1.42 — |
+6.92
|
$75.41M — | $181.17K — | $1.42 — | $1.47 — | $75.41M — | 14.40 | $0.10 — | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.26
|
$74.81M — | $3.21K — | $16.80 — | $16.89 — | $74.81M — | 0 | -$1.66 — | ||
| Altisource Portfolio ASPS | $6.73 — |
-3.3
|
$73.99M — | $36.97K — | $6.52 — | $7.16 — | $73.99M — | 0 | -$1.64 — | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.80 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 234.30K 49.82K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.13 0.02 USD |
+2.4
|
HK$568.89M 72.74M USD | HK$177.00K 22.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$568.89M 72.74M USD | 0 | -HK$0.35 -0.04 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.48 1.11 USD |
+4.35
|
TRY 2.31B 72.42M USD | TRY 998.77K 31.37K USD | TRY 33.16 1.04 USD | TRY 36.00 1.13 USD | TRY 2.31B 72.42M USD | 2.74 | TRY 12.92 0.41 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.0067 USD |
+12.5
|
SGD 94.84M 71.08M USD | SGD 156.00K 116.92K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 94.84M 71.08M USD | 0.90 | SGD 0.01 0.007 USD | ||
| Libertas 7, S.A. LIB.MC | €3.02 3.3 USD |
+0.67
|
€64.10M 70.07M USD | €10.14K 11.09K USD | €3.00 3.28 USD | €3.08 3.37 USD | €64.10M 70.07M USD | 15.09 | €0.20 0.22 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥60 0.41 USD |
+1.67
|
¥10B 70.02M USD | ¥347K 3.01K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 70.02M USD | 0 | -¥1 -0.009 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.55 0.07 USD |
+1.85
|
HK$540.28M 69.08M USD | HK$45.00K 5.75K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$540.28M 69.08M USD | 0.24 | HK$2.22 0.28 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.48 0.93 USD |
+0.29
|
SAR 255.00M 68.03M USD | SAR 75.72K 20.2K USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 255.00M 68.03M USD | 21.75 | SAR 0.16 0.04 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.85 0.24 USD |
-2.63
|
HK$528.52M 67.58M USD | HK$27.00K 3.45K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$528.52M 67.58M USD | 6.37 | HK$0.29 0.04 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.50 0.51 USD |
+2.46
|
R$331.73M 67.24M USD | R$957.70K 194.11K USD | R$2.41 0.49 USD | R$2.50 0.51 USD | R$331.73M 67.24M USD | 8.06 | R$0.31 0.06 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-3.57
|
HK$522.45M 66.8M USD | HK$65.00K 8.31K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.70 0.15 USD |
0
|
MYR 312.31M 66.41M USD | MYR 2.20K 467.79 USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 312.31M 66.41M USD | 34.75 | MYR 0.02 0.004 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.31 0.04 USD |
-1.59
|
HK$518.49M 66.3M USD | HK$12.24K 1.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$518.49M 66.3M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.74
|
$66.14M — | $3.01K — | $15.05 — | $15.16 — | $66.14M — | 0 | -$1.66 — | ||
| Renze Harvest International Limited 1282.HK | HK$0.10 0.01 USD |
-1.9
|
HK$515.00M 65.85M USD | HK$1.10M 141.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$515.00M 65.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 308.73M 65.65M USD | MYR 35.50K 7.55K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.09 USD |
0
|
MYR 308.54M 65.6M USD | MYR 27.60K 27.56K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.15 0.02 USD |
-0.66
|
HK$512.83M 65.57M USD | HK$837.50K 107.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$512.83M 65.57M USD | 0 | -HK$0.61 -0.07 USD | ||
| Advanced Flower Capital AFCG | $2.94 — |
+3.16
|
$65.07M — | $48.67K — | $2.84 — | $2.96 — | $65.07M — | 0 | -$1.06 — | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
0
|
MYR 305.97M 65.06M USD | MYR 32.10K 6.83K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 305.97M 65.06M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.03 0.06 USD |
-0.49
|
TRY 2.03B 63.75M USD | TRY 11.53M 362.18K USD | TRY 2.01 0.06 USD | TRY 2.07 0.07 USD | TRY 2.03B 63.75M USD | 0 | TRY 0.00 0 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 116.90K 87.61K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0040 USD |
-2.94
|
HK$486.40M 62.19M USD | HK$651.92K 83.36K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$486.40M 62.19M USD | 0 | -HK$0.10 -0.01 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.10 0.01 USD |
+3
|
HK$483.83M 61.86M USD | HK$391.00K 49.99K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$483.83M 61.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.44 1.89 USD |
+3.83
|
CA$83.28M 61.8M USD | CA$100.00 74.21 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$83.28M 61.8M USD | 7.08 | CA$0.36 0.27 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.15 1.65 USD |
+0.49
|
R$303.86M 61.59M USD | R$52.66K 10.67K USD | R$8.10 1.64 USD | R$8.18 1.66 USD | R$303.86M 61.59M USD | 1.00 | R$8.14 1.65 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$18.45K 12.21K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Rafael RFL | $1.17 — |
-1.68
|
$60.56M — | $136.26K — | $1.16 — | $1.28 — | $60.56M — | 0 | -$0.87 — | ||
| Titijaya Land Berhad 5239.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 284.65M 60.53M USD | MYR 14.20K 3.02K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 284.65M 60.53M USD | 21.50 | MYR 0.01 0.002 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.52 0.04 USD |
+0.66
|
THB 2.14B 60.27M USD | THB 669.25K 18.83K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.96 1.03 USD |
+1.27
|
€55.07M 60.2M USD | €21.29K 23.28K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.07M 60.2M USD | 31.39 | €0.03 0.03 USD | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
-4.47
|
€54.72M 59.82M USD | €7.58K 8.29K USD | €1.71 1.87 USD | €1.76 1.92 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.80 0.23 USD |
-5.26
|
HK$465.19M 59.48M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
0
|
MYR 279.31M 59.39M USD | MYR 2.50K 531.58 USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 279.31M 59.39M USD | 9.50 | MYR 0.04 0.008 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.39 0.05 USD |
-2.5
|
HK$461.76M 59.04M USD | HK$500.00 63.93 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$461.76M 59.04M USD | 0 | -HK$0.32 -0.04 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.06 0.22 USD |
+0.71
|
TRY 1.86B 58.39M USD | TRY 407.25K 12.79K USD | TRY 6.97 0.22 USD | TRY 7.10 0.22 USD | TRY 1.86B 58.39M USD | 30.69 | TRY 0.23 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+0.62
|
A$87.66M 58.02M USD | A$1.25K 827.32 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 77.27M 57.91M USD | SGD 2.69M 2.01M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.08 0.0099 USD |
+4
|
HK$450.26M 57.57M USD | HK$4.50K 575.38 USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$450.26M 57.57M USD | 0 | -HK$1.59 -0.2 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.22 0.8 USD |
+2.75
|
SEK 587.73M 57.37M USD | SEK 3.33K 325.44 USD | SEK 8.04 0.78 USD | SEK 8.38 0.82 USD | SEK 587.73M 57.37M USD | 1.29 | SEK 6.34 0.62 USD | ||
| Tesson Holdings Limited 1201.HK | HK$1.39 0.18 USD |
+2.21
|
HK$444.36M 56.82M USD | HK$30.00K 3.84K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$444.36M 56.82M USD | 0 | -HK$0.38 -0.04 USD | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.05 0.0063 USD |
0
|
HK$442.53M 56.58M USD | HK$30.00K 3.84K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$442.53M 56.58M USD | 0 | -HK$0.37 -0.04 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-1.38
|
HK$439.61M 56.21M USD | HK$552.75K 70.68K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$439.61M 56.21M USD | 0 | -HK$0.49 -0.06 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+1.87
|
€50.80M 55.53M USD | €141.32K 154.48K USD | €0.06 0.07 USD | €0.07 0.07 USD | €50.80M 55.53M USD | 0 | €0.00 0 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.44 0.04 USD |
+0.46
|
SEK 565.63M 55.21M USD | SEK 1.42M 138.88K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 565.63M 55.21M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.49 0.06 USD |
0
|
HK$428.44M 54.78M USD | HK$1.13M 143.85K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$428.44M 54.78M USD | 0 | -HK$1.90 -0.2 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.31 0.07 USD |
0
|
MYR 256.19M 54.47M USD | MYR 111.90K 23.79K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 256.19M 54.47M USD | 0 | MYR 0.00 0 USD | ||
| Glomac Berhad 5020.KL | MYR 0.34 0.07 USD |
-1.49
|
MYR 253.27M 53.85M USD | MYR 50.10K 10.65K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Manhattan Bridge Capital LOAN | $4.56 — |
+0.22
|
$53.76M — | $63.11K — | $4.65 — | $4.89 — | $53.76M — | 10.00 | $0.47 — | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.30 0.04 USD |
+0.78
|
TRY 1.71B 53.73M USD | TRY 2.36M 74.11K USD | TRY 1.29 0.04 USD | TRY 1.30 0.04 USD | TRY 1.71B 53.73M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.12 0.12 USD |
-1.65
|
₹4.41B 53.33M USD | ₹1.24M 14.96K USD | ₹9.95 0.12 USD | ₹10.70 0.13 USD | ₹4.41B 53.33M USD | 0 | -₹7.57 -0.09 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.40 0.54 USD |
+0.61
|
NT$1.67B 52.96M USD | NT$39.14K 1.24K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.67B 52.96M USD | 566.66 | NT$0.03 0.0009 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.60 0.13 USD |
+4.35
|
MYR 239.49M 50.92M USD | MYR 3.00K 637.89 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 60.00 | MYR 0.01 0.002 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.10 0.01 USD |
-2.91
|
HK$397.52M 50.83M USD | HK$8.40M 1.07M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$397.52M 50.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
0
|
HK$392.00M 50.12M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| Sachem Capital SACH | $1.06 — |
+2.91
|
$50.08M — | $412.97K — | $1.03 — | $1.13 — | $50.08M — | 0 | -$0.78 — | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
+7.69
|
SGD 66.48M 49.83M USD | SGD 472.40K 354.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 66.48M 49.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.70 0.15 USD |
0
|
MYR 232.73M 49.49M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 232.73M 49.49M USD | 69.50 | MYR 0.01 0.002 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
-0.88
|
HK$386.81M 49.46M USD | HK$1.18M 150.82K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$386.81M 49.46M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||