Pagina di risultati 11 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.63 0.13 USD |
+1.61
|
MYR 283.10M 60.2M USD | MYR 75.90K 16.14K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 283.10M 60.2M USD | 63.00 | MYR 0.01 0.002 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.02 0.81 USD |
-1.63
|
SAR 221.30M 59.04M USD | SAR 123.11K 32.84K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 221.30M 59.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-2.46
|
HK$460.53M 58.88M USD | HK$371.00K 47.44K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$460.53M 58.88M USD | 7.93 | HK$0.03 0.003 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
0
|
€50.95M 58.82M USD | €260.00K 300.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.84 1.02 USD |
-3.52
|
SAR 219.80M 58.64M USD | SAR 44.26K 11.81K USD | SAR 3.78 1.01 USD | SAR 3.98 1.06 USD | SAR 219.80M 58.64M USD | 0 | -SAR 0.26 -0.06 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 0.99 USD |
-1.15
|
€50.70M 58.52M USD | €2.48K 2.86K USD | €0.86 0.99 USD | €0.87 1.01 USD | €50.70M 58.52M USD | 17.19 | €0.05 0.06 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 78.03M 58.48M USD | SGD 6.20K 4.65K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$456.78M 58.41M USD | HK$541.00K 69.17K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$456.16M 58.33M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$82.81M 57.85M USD | A$70.35K 49.15K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$82.81M 57.85M USD | 12.50 | A$0.03 0.02 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.53 1.32 USD |
+0.93
|
R$282.76M 57.31M USD | R$9.52K 1.93K USD | R$6.50 1.32 USD | R$6.54 1.33 USD | R$282.76M 57.31M USD | 4.05 | R$1.61 0.33 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$443.40M 56.69M USD | HK$30.83M 3.94M USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$443.40M 56.69M USD | 0 | -HK$1.24 -0.1 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 2.00B 56.26M USD | THB 270.78K 7.62K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.54 0.14 USD |
+0.44
|
TRY 1.79B 56.19M USD | TRY 550.74K 17.3K USD | TRY 4.49 0.14 USD | TRY 4.59 0.14 USD | TRY 1.79B 56.19M USD | 113.50 | TRY 0.04 0.001 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.66 0.21 USD |
+1.37
|
TRY 1.75B 55.08M USD | TRY 71.33K 2.24K USD | TRY 6.45 0.2 USD | TRY 6.70 0.21 USD | TRY 1.75B 55.08M USD | 0 | -TRY 0.44 -0.01 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.13
|
$55.07M — | $220.00K — | $0.03 — | $0.03 — | $55.07M — | 0 | -$0.02 — | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 1.94B 54.72M USD | THB 179.28K 5.04K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 1.94B 54.72M USD | 11.31 | THB 0.57 0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 26.72 0.84 USD |
-0.15
|
TRY 1.74B 54.54M USD | TRY 227.66K 7.15K USD | TRY 26.50 0.83 USD | TRY 27.00 0.85 USD | TRY 1.74B 54.54M USD | 5.36 | TRY 4.98 0.16 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 256.02M 54.44M USD | MYR 688.00K 146.29K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$425.60M 54.42M USD | HK$484.00K 61.89K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$425.60M 54.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 255.46M 54.32M USD | MYR 205.00K 43.59K USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+2.27
|
A$77.45M 54.1M USD | A$16.98K 11.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.45M 54.1M USD | 0 | -A$0.11 -0.07 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$421.92M 53.95M USD | HK$606.51K 77.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$421.92M 53.95M USD | 0.24 | HK$0.83 0.11 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 424.30K 317.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$2.20K 281.3 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.71 -0.09 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.06 0.13 USD |
-0.72
|
₹4.36B 52.71M USD | ₹421.23K 5.1K USD | ₹11.01 0.13 USD | ₹11.28 0.14 USD | ₹4.36B 52.71M USD | 14.00 | ₹0.79 0.009 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.00 0.47 USD |
-2.66
|
TRY 1.67B 52.57M USD | TRY 291.26K 9.15K USD | TRY 14.91 0.47 USD | TRY 15.83 0.5 USD | TRY 1.67B 52.57M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$409.36M 52.34M USD | HK$1.16M 148.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$409.36M 52.34M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$36.92 7.48 USD |
-0.38
|
R$251.06M 50.88M USD | R$1.06K 214.24 USD | R$36.90 7.48 USD | R$37.44 7.59 USD | R$251.06M 50.88M USD | 3.60 | R$10.24 2.08 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 237.42M 50.48M USD | MYR 249.00K 52.94K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 237.42M 50.48M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 1.79B 50.28M USD | THB 310.60K 8.74K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-12
|
HK$391.11M 50.01M USD | HK$148.00K 18.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$391.11M 50.01M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 69.30K 14.74K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 229.94M 48.89M USD | MYR 1.28M 271.17K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.55 0.05 USD |
-3.13
|
TRY 1.55B 48.68M USD | TRY 12.75M 400.27K USD | TRY 1.50 0.05 USD | TRY 1.58 0.05 USD | TRY 1.55B 48.68M USD | 30.99 | TRY 0.05 0.001 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.28 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.77 0.1 USD |
+0.65
|
HK$379.60M 48.54M USD | HK$312.00K 39.89K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$379.60M 48.54M USD | 11.00 | HK$0.07 0.008 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 223.56M 47.53M USD | MYR 296.70K 63.09K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 223.56M 47.53M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 223.13M 47.45M USD | MYR 35.30K 7.51K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
-5.47
|
HK$369.67M 47.27M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$369.67M 47.27M USD | 6.04 | HK$0.02 0.002 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$355.93M 45.51M USD | HK$55.00K 7.03K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$355.93M 45.51M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
-4.52
|
HK$352.91M 45.12M USD | HK$86.01K 11K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$352.91M 45.12M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 211.26M 44.92M USD | MYR 884.60K 188.09K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 211.26M 44.92M USD | 3.62 | MYR 0.04 0.008 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$349.93M 44.74M USD | HK$146.00K 18.67K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$349.93M 44.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$335.46M 42.89M USD | HK$522.63K 66.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$335.46M 42.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
+9.09
|
HK$333.92M 42.7M USD | HK$735.00K 93.98K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$333.92M 42.7M USD | 0 | -HK$0.04 -0.005 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
0
|
R$210.05M 42.57M USD | R$67.00K 13.58K USD | R$1.48 0.3 USD | R$1.53 0.31 USD | R$210.05M 42.57M USD | 7.28 | R$0.21 0.04 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 198.76M 42.26M USD | MYR 2.01M 428.24K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+2.38
|
$41.60M — | $71.30K — | $0.39 — | $0.41 — | $41.60M — | 0 | -$0.40 — | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.32 0.03 USD |
+2.44
|
SEK 413.56M 40.37M USD | SEK 63.74K 6.22K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 413.56M 40.37M USD | 0 | -SEK 1.56 -0.1 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Sachem Capital
SACH
US
|
$0.83 — |
+0.65
|
$39.71M — | $51.79K — | $0.80 — | $0.83 — | $39.71M — | 0 | -$0.26 — | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$307.84M 39.36M USD | HK$5.50K 703.24 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$307.84M 39.36M USD | 0 | -HK$1.07 -0.1 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$307.70M 39.34M USD | HK$2.44M 312.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$307.70M 39.34M USD | 0 | -HK$1.24 -0.1 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.44 — |
+0.58
|
$39.32M — | $17.73K — | $3.40 — | $3.45 — | $39.32M — | 8.19 | $0.42 — | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
-5.66
|
MYR 183.76M 39.07M USD | MYR 2.60K 552.84 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
-34.41
|
$38.64M — | $56.94K — | $0.06 — | $0.08 — | $38.64M — | 0 | -$3.30 — | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.32 0.36 USD |
-6.51
|
€33.34M 38.49M USD | €541.00 624.49 USD | €0.29 0.33 USD | €0.34 0.39 USD | €33.34M 38.49M USD | 0 | -€0.60 -0.6 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$297.76M 38.07M USD | HK$268.00K 34.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$297.76M 38.07M USD | 5.85 | HK$0.07 0.008 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$295.26M 37.75M USD | HK$174.00K 22.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$295.26M 37.75M USD | 22.90 | HK$0.01 0.001 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 175.01M 37.21M USD | MYR 1.13M 241.27K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.01M 37.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €107.30K 123.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.0095 USD |
-5.06
|
HK$289.92M 37.07M USD | HK$2.74M 350.09K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$289.92M 37.07M USD | 0 | HK$0.00 0 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
+1.84
|
€32.00M 36.93M USD | €4.81K 5.55K USD | €0.19 0.22 USD | €0.19 0.22 USD | €32.00M 36.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 172.58M 36.7M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 172.58M 36.7M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 171.22M 36.41M USD | MYR 1.22M 258.62K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$282.46M 36.12M USD | HK$535.00K 68.41K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$282.46M 36.12M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 1.14B 35.8M USD | TRY 8.56M 268.89K USD | TRY 1.12 0.04 USD | TRY 1.16 0.04 USD | TRY 1.14B 35.8M USD | 1.35 | TRY 0.84 0.03 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 600.20K 127.62K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.76M 35.46M USD | MYR 27.61M 5.87M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$87.88K 50.15K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 487.80K 13.73K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.77 USD |
0
|
€30.30M 34.98M USD | €2.65K 3.06K USD | €1.52 1.75 USD | €1.55 1.78 USD | €30.30M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$264.95M 33.88M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$264.95M 33.88M USD | 0 | -HK$0.35 -0.04 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 1.20B 33.7M USD | THB 2.73M 76.78K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 1.20B 33.7M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.54 2.81 USD |
+0.86
|
SAR 124.37M 33.18M USD | SAR 15.44K 4.12K USD | SAR 10.43 2.78 USD | SAR 10.63 2.84 USD | SAR 124.37M 33.18M USD | 27.02 | SAR 0.39 0.1 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-10.47
|
€28.41M 32.8M USD | €2.72K 3.14K USD | €0.17 0.2 USD | €0.20 0.23 USD | €28.41M 32.8M USD | 0 | -€14.61 -16.8 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$253.46M 32.41M USD | HK$86.47M 11.06M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$253.46M 32.41M USD | 0.0035 | HK$5.66 0.72 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$253.23M 32.38M USD | HK$3.06M 391.13K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$253.23M 32.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$251.03M 32.1M USD | HK$4.00K 511.45 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$251.03M 32.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.21 0.03 USD |
-5.86
|
HK$250.80M 32.07M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$250.80M 32.07M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$247.30M 31.62M USD | HK$1.99M 254.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$247.30M 31.62M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 147.26M 31.31M USD | MYR 35.20K 7.48K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 147.26M 31.31M USD | 10.00 | MYR 0.03 0.006 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.13 USD |
-0.23
|
DKK 213.37M 31.28M USD | DKK 70.50K 10.34K USD | DKK 0.84 0.12 USD | DKK 0.86 0.13 USD | DKK 213.37M 31.28M USD | 4.26 | DKK 0.20 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 145.33M 30.9M USD | MYR 185.10K 39.36K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 145.33M 30.9M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 40.91M 30.66M USD | SGD 381.10K 285.62K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 40.91M 30.66M USD | 0 | SGD 0.00 0 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+0.9
|
SGD 40.22M 30.14M USD | SGD 669.10K 501.46K USD | SGD 0.10 0.07 USD | SGD 0.11 0.09 USD | SGD 40.22M 30.14M USD | 11.20 | SGD 0.01 0.007 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.79 3.35 USD |
-1.24
|
A$42.54M 29.72M USD | A$8.16K 5.7K USD | A$4.79 3.35 USD | A$4.89 3.42 USD | A$42.54M 29.72M USD | 7.48 | A$0.64 0.45 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 9.66 | HK$0.03 0.003 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$228.70M 29.24M USD | HK$68.00K 8.69K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$228.70M 29.24M USD | 0 | HK$0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$222.67M 28.47M USD | HK$568.00K 72.63K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$222.67M 28.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
-2.79
|
NT$889.55M 28.27M USD | NT$934.07K 29.68K USD | NT$12.15 0.39 USD | NT$12.95 0.41 USD | NT$889.55M 28.27M USD | 4.67 | NT$2.61 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
