Pagina di risultati 11 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.07 0.82 USD |
+0.66
|
SAR 224.96M 60.01M USD | SAR 161.52K 43.09K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 224.96M 60.01M USD | 0 | -SAR 0.18 -0.04 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$468.74M 59.93M USD | HK$26.05M 3.33M USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$468.74M 59.93M USD | 0 | -HK$1.24 -0.1 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 79.62M 59.67M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 79.62M 59.67M USD | 0 | SGD 0.00 0 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
0
|
A$85.02M 59.39M USD | A$13.63K 9.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.02M 59.39M USD | 12.83 | A$0.03 0.02 USD | ||
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 278.61M 59.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 278.61M 59.24M USD | 62.00 | MYR 0.01 0.002 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €18.21K 21.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+1.24
|
€50.95M 58.82M USD | €203.66K 235.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$456.78M 58.41M USD | HK$915.00K 116.99K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$456.16M 58.33M USD | HK$1.82M 232.07K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.03
|
$56.85M — | $2.69M — | $0.03 — | $0.03 — | $56.85M — | 0 | -$0.02 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$444.44M 56.83M USD | HK$192.00K 24.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$444.44M 56.83M USD | 0 | -HK$0.46 -0.05 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.47 1.31 USD |
-1.52
|
R$280.16M 56.78M USD | R$27.23K 5.52K USD | R$6.47 1.31 USD | R$6.57 1.33 USD | R$280.16M 56.78M USD | 4.01 | R$1.61 0.33 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$440.80M 56.36M USD | HK$224.00K 28.64K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$440.80M 56.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.52 0.14 USD |
-5.64
|
TRY 1.78B 55.94M USD | TRY 2.36M 73.98K USD | TRY 4.39 0.14 USD | TRY 4.79 0.15 USD | TRY 1.78B 55.94M USD | 113.00 | TRY 0.04 0.001 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 1.99B 55.87M USD | THB 177.02K 4.98K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 257.45M 54.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 257.45M 54.74M USD | 10.75 | MYR 0.06 0.01 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$428.03M 54.73M USD | HK$213.53K 27.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$428.03M 54.73M USD | 0.25 | HK$0.83 0.11 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 1.94B 54.72M USD | THB 260.80K 7.34K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 1.94B 54.72M USD | 11.51 | THB 0.56 0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 26.76 0.84 USD |
-2.05
|
TRY 1.74B 54.62M USD | TRY 243.58K 7.65K USD | TRY 26.64 0.84 USD | TRY 27.32 0.86 USD | TRY 1.74B 54.62M USD | 5.37 | TRY 4.98 0.16 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.57 0.21 USD |
-0.9
|
TRY 1.73B 54.33M USD | TRY 115.13K 3.62K USD | TRY 6.46 0.2 USD | TRY 6.67 0.21 USD | TRY 1.73B 54.33M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.41 0.48 USD |
-3.99
|
TRY 1.72B 54.01M USD | TRY 398.48K 12.51K USD | TRY 15.40 0.48 USD | TRY 16.13 0.51 USD | TRY 1.72B 54.01M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 940.10K 704.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 252.26M 53.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 252.26M 53.64M USD | 3.04 | MYR 0.11 0.02 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 250.86M 53.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.86M 53.34M USD | 7.00 | MYR 0.04 0.008 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.14 0.13 USD |
-0.18
|
₹4.39B 53.09M USD | ₹250.92K 3.04K USD | ₹11.06 0.13 USD | ₹11.28 0.14 USD | ₹4.39B 53.09M USD | 14.10 | ₹0.79 0.009 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
-4.17
|
HK$414.25M 52.97M USD | HK$278.50K 35.61K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$414.25M 52.97M USD | 0 | -HK$0.71 -0.09 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$12.00 8.38 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$409.36M 52.34M USD | HK$1.16M 148.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$409.36M 52.34M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.06 7.51 USD |
-1.33
|
R$252.01M 51.08M USD | R$6.05K 1.23K USD | R$36.86 7.47 USD | R$38.10 7.72 USD | R$252.01M 51.08M USD | 3.57 | R$10.38 2.1 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 1.80B 50.78M USD | THB 572.40K 16.11K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.60 0.05 USD |
-9.6
|
TRY 1.60B 50.25M USD | TRY 22.42M 704.05K USD | TRY 1.60 0.05 USD | TRY 1.80 0.06 USD | TRY 1.60B 50.25M USD | 32.00 | TRY 0.05 0.001 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$391.05M 50M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$391.05M 50M USD | 6.40 | HK$0.02 0.002 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 233.38M 49.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 1.74B 49.07M USD | THB 163.41K 4.6K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.74B 49.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$377.13M 48.22M USD | HK$1.70M 217.11K USD | HK$0.68 0.09 USD | HK$0.84 0.11 USD | HK$377.13M 48.22M USD | 10.92 | HK$0.07 0.008 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 1.71B 48.17M USD | THB 243.10K 6.84K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.71B 48.17M USD | 4.00 | THB 0.90 0.03 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 226.42M 48.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 226.42M 48.14M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 225.83M 48.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 225.83M 48.02M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$369.63M 47.26M USD | HK$602.00 76.97 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$369.63M 47.26M USD | 0 | -HK$0.21 -0.02 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$367.17M 46.95M USD | HK$61.00K 7.8K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$367.17M 46.95M USD | 0 | -HK$7.59 -0.9 USD | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 219.00M 46.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$353.69M 45.22M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$353.69M 45.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 204.78M 43.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
-2.96
|
HK$337.17M 43.11M USD | HK$444.60K 56.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$337.17M 43.11M USD | 0 | -HK$0.43 -0.05 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
-1.92
|
R$210.05M 42.57M USD | R$322.90K 65.45K USD | R$1.47 0.3 USD | R$1.56 0.32 USD | R$210.05M 42.57M USD | 7.28 | R$0.21 0.04 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$325.60M 41.63M USD | HK$672.00K 85.92K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$325.60M 41.63M USD | 0 | -HK$1.07 -0.1 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.10 0.01 USD |
-8.65
|
HK$324.79M 41.53M USD | HK$1.94M 247.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$324.79M 41.53M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 194.78M 41.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
+0.6
|
€35.66M 41.17M USD | €5.91K 6.82K USD | €0.33 0.38 USD | €0.35 0.41 USD | €35.66M 41.17M USD | 0 | -€0.60 -0.6 USD | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
-1.82
|
$40.46M — | $831.15K — | $0.38 — | $0.40 — | $40.46M — | 0 | -$0.40 — | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
+7.61
|
HK$309.70M 39.6M USD | HK$112.00K 14.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.04 -0.005 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
-1.14
|
$39.46M — | $138.87K — | $0.81 — | $0.84 — | $39.46M — | 0 | -$0.26 — | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.31 0.03 USD |
-1.76
|
SEK 403.71M 39.41M USD | SEK 1.01M 98.42K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 403.71M 39.41M USD | 0 | -SEK 1.58 -0.1 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 184.23M 39.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.23M 39.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$306.09M 39.14M USD | HK$615.00K 78.64K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$306.09M 39.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.42 — |
+2.4
|
$39.09M — | $37.73K — | $3.33 — | $3.44 — | $39.09M — | 8.14 | $0.42 — | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$305.38M 39.05M USD | HK$1.24M 158.55K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$305.38M 39.05M USD | 0 | HK$0.00 0 USD | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
-34.41
|
$38.64M — | $56.94K — | $0.06 — | $0.08 — | $38.64M — | 0 | -$3.17 — | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$301.39M 38.54M USD | HK$1.47M 188.09K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$301.39M 38.54M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.66M 37.99M USD | 1.71 | MYR 0.07 0.01 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
+2.68
|
HK$296.55M 37.92M USD | HK$365.00K 46.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$296.55M 37.92M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
-7.89
|
HK$290.76M 37.18M USD | HK$775.00K 99.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$290.76M 37.18M USD | 0 | -HK$1.18 -0.1 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €88.00 101.58 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.41 0.09 USD |
+2.53
|
MYR 172.58M 36.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.58M 36.7M USD | 0 | -MYR 0.11 -0.02 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.19 0.22 USD |
-5.45
|
€31.74M 36.63M USD | €3.43K 3.95K USD | €0.17 0.2 USD | €0.21 0.24 USD | €31.74M 36.63M USD | 0 | -€15.47 -17.8 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
0
|
€31.42M 36.27M USD | €121.00 139.67 USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.42M 36.27M USD | 0 | -€0.04 -0.04 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$591.00 337.27 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.12 0.04 USD |
-2.61
|
TRY 1.12B 35.17M USD | TRY 8.47M 265.88K USD | TRY 1.11 0.03 USD | TRY 1.15 0.04 USD | TRY 1.12B 35.17M USD | 1.33 | TRY 0.84 0.03 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.53 1.77 USD |
-0.33
|
€30.30M 34.98M USD | €313.00 361.31 USD | €1.50 1.73 USD | €1.53 1.77 USD | €30.30M 34.98M USD | 0 | -€0.01 -0.01 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$266.40M 34.06M USD | HK$204.00K 26.08K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$266.40M 34.06M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 79.60K 59.66K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$266.14M 34.03M USD | HK$82.68M 10.57M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$266.14M 34.03M USD | 0.0037 | HK$5.66 0.72 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.21B 34M USD | THB 153.86K 4.33K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.21B 34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 148.05K 4.17K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.17 0.02 USD |
-2.31
|
HK$264.95M 33.88M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$264.95M 33.88M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 157.08M 33.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 157.08M 33.4M USD | 10.66 | MYR 0.03 0.006 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.45 2.79 USD |
-1.23
|
SAR 123.31M 32.9M USD | SAR 20.53K 5.48K USD | SAR 10.44 2.79 USD | SAR 10.57 2.82 USD | SAR 123.31M 32.9M USD | 26.79 | SAR 0.39 0.1 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.17B 32.88M USD | THB 363.32K 10.22K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.17B 32.88M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$247.30M 31.62M USD | HK$3.00M 383.33K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$247.30M 31.62M USD | 13.30 | HK$0.01 0.001 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 147.98M 31.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 147.98M 31.46M USD | 0 | -MYR 0.26 -0.05 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 213.87M 31.36M USD | DKK 279.57K 40.99K USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 1.10B 30.97M USD | THB 33.80K 951.04 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$239.05M 30.57M USD | HK$821.00K 104.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$239.05M 30.57M USD | 0 | -HK$0.11 -0.01 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.89 3.42 USD |
+0.82
|
A$43.43M 30.34M USD | A$25.00 17.46 USD | A$4.89 3.42 USD | A$4.89 3.42 USD | A$43.43M 30.34M USD | 7.64 | A$0.64 0.45 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+15.79
|
$30.22M — | $2.48M — | $0.03 — | $0.04 — | $30.22M — | 0 | $0.00 — | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$235.05M 30.05M USD | HK$441.00K 56.39K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$235.05M 30.05M USD | 0 | HK$0.00 0 USD | ||
|
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+8.82
|
SGD 39.86M 29.87M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 39.86M 29.87M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 9.66 | HK$0.03 0.003 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €3.20K 3.69K USD | €0.46 0.54 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0049 USD |
-18.75
|
HK$227.68M 29.11M USD | HK$584.00K 74.67K USD | HK$0.04 0.0048 USD | HK$0.05 0.0058 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.55 0.4 USD |
+3.72
|
NT$915.07M 29.08M USD | NT$336.90K 10.71K USD | NT$12.15 0.39 USD | NT$12.55 0.4 USD | NT$915.07M 29.08M USD | 4.63 | NT$2.71 0.09 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 38.36M 28.75M USD | SGD 400.00K 299.78K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 38.36M 28.75M USD | 0 | SGD 0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$222.67M 28.47M USD | HK$2.19M 279.76K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$222.67M 28.47M USD | 0 | -HK$0.17 -0.02 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 133.41M 28.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
