結果ページ11 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.07 1.64 USD |
0
|
R$400.41M 81.16M USD | R$46.85K 9.5K USD | R$8.04 1.63 USD | R$8.09 1.64 USD | R$400.41M 81.16M USD | 2.60 | R$3.10 0.63 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.96 0.55 USD |
+1.6
|
NZ$139.56M 80.92M USD | NZ$859.00 498.06 USD | NZ$0.95 0.55 USD | NZ$0.96 0.55 USD | NZ$139.56M 80.92M USD | 19.09 | NZ$0.05 0.03 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.34 0.29 USD |
-0.86
|
₹6.59B 79.69M USD | ₹434.07K 5.25K USD | ₹24.03 0.29 USD | ₹24.89 0.3 USD | ₹6.59B 79.69M USD | 13.98 | ₹1.74 0.02 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
-0.63
|
R$392.60M 79.57M USD | R$30.92K 6.27K USD | R$4.73 0.96 USD | R$4.77 0.97 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.10 1.36 USD |
-0.78
|
SAR 291.92M 77.88M USD | SAR 30.48K 8.13K USD | SAR 5.04 1.34 USD | SAR 5.10 1.36 USD | SAR 291.92M 77.88M USD | 0 | -SAR 0.02 -0.005 USD | ||
Altisource Portfolio
ASPS
US
|
$6.82 — |
-1.59
|
$76.92M — | $13.66K — | $6.73 — | $6.94 — | $76.92M — | 8.21 | $0.83 — | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.05 USD |
+1.59
|
SGD 101.92M 76.38M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 101.92M 76.38M USD | 0.23 | SGD 0.27 0.2 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.70 1.15 USD |
+1.44
|
TRY 2.39B 74.92M USD | TRY 634.06K 19.91K USD | TRY 36.26 1.14 USD | TRY 36.80 1.16 USD | TRY 2.39B 74.92M USD | 4.38 | TRY 8.36 0.26 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$580.50M 74.22M USD | HK$652.00K 83.37K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 10.00 | HK$0.03 0.003 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 338.27M 71.93M USD | MYR 7.90K 1.68K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 338.27M 71.93M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.30 0.67 USD |
-0.3
|
R$349.06M 70.75M USD | R$162.70K 32.98K USD | R$3.30 0.67 USD | R$3.35 0.68 USD | R$349.06M 70.75M USD | 5.68 | R$0.58 0.12 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.53 0.27 USD |
-1.27
|
TRY 2.25B 70.54M USD | TRY 488.06K 15.33K USD | TRY 8.40 0.26 USD | TRY 8.70 0.27 USD | TRY 2.25B 70.54M USD | 30.46 | TRY 0.28 0.008 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.07 10.35 USD |
+0.53
|
R$347.28M 70.39M USD | R$3.69K 748.51 USD | R$50.61 10.26 USD | R$51.49 10.44 USD | R$347.28M 70.39M USD | 4.92 | R$10.38 2.1 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 329.28M 70.02M USD | MYR 170.50K 36.25K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 329.28M 70.02M USD | 20.66 | MYR 0.06 0.01 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
-2.2
|
HK$542.32M 69.34M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 2.46B 69.27M USD | THB 147.82K 4.16K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 1.08T 68.74M USD | IDR 664.17M 42.44K USD | IDR 99.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 1.08T 68.74M USD | 20.81 | IDR 4.90 0.0003 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 2.41B 67.82M USD | THB 231.27K 6.51K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$527.12M 67.4M USD | HK$204.40K 26.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$101.55M 67.21M USD | A$861.99K 570.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$101.55M 67.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 2.14B 67.21M USD | TRY 12.51M 392.84K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.42 0.91 USD |
0
|
SAR 250.61M 66.86M USD | SAR 38.36K 10.23K USD | SAR 3.39 0.9 USD | SAR 3.42 0.91 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 42.90M 2.74K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.04T 66.75M USD | 171.42 | IDR 0.14 0.000008 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.34 USD |
-3.77
|
¥10B 66.55M USD | ¥725K 4.89K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥10B 66.55M USD | 0 | -¥0 -0.001 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.12 0.66 USD |
0
|
MYR 312.00M 66.34M USD | MYR 8.30K 1.76K USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 312.00M 66.34M USD | 4.33 | MYR 0.72 0.15 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.37 — |
+3.79
|
$65.65M — | $35.11K — | $1.35 — | $1.39 — | $65.65M — | 0 | -$1.07 — | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$501.60M 64.14M USD | HK$1.03M 131.44K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 301.60M 64.13M USD | MYR 3.70K 786.73 USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 301.60M 64.13M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 301.07M 64.02M USD | MYR 83.00K 17.65K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0062 USD |
-5.77
|
HK$500.39M 63.98M USD | HK$17.95M 2.3M USD | HK$0.05 0.0057 USD | HK$0.06 0.0070 USD | HK$500.39M 63.98M USD | 0.0092 | HK$5.31 0.68 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.03 0.06 USD |
+9.73
|
TRY 2.03B 63.75M USD | TRY 50.26M 1.58M USD | TRY 1.85 0.06 USD | TRY 2.03 0.06 USD | TRY 2.03B 63.75M USD | 4.22 | TRY 0.48 0.02 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
-1.06
|
€54.93M 63.4M USD | €22.05K 25.46K USD | €0.92 1.06 USD | €0.94 1.09 USD | €54.93M 63.4M USD | 18.60 | €0.05 0.06 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.38 1.7 USD |
+1.09
|
R$312.44M 63.33M USD | R$47.66K 9.66K USD | R$8.31 1.68 USD | R$8.38 1.7 USD | R$312.44M 63.33M USD | 1.02 | R$8.14 1.65 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 600.00 449.67 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 290.81M 61.83M USD | MYR 48.10K 10.23K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.97 0.16 USD |
-0.23
|
₹5.11B 61.81M USD | ₹522.53K 6.32K USD | ₹12.84 0.16 USD | ₹13.23 0.16 USD | ₹5.11B 61.81M USD | 17.76 | ₹0.73 0.008 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 289.61M 61.58M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.61M 61.58M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
+1.72
|
HK$481.02M 61.5M USD | HK$277.77K 35.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$481.02M 61.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Highlands REIT
HHDS
US
|
$0.09 — |
+361.48
|
$61.33M — | $4.00K — | $0.06 — | $0.06 — | $61.33M — | 0 | -$0.01 — | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.15B 60.39M USD | THB 630.71K 17.75K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.39M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$471.51M 60.29M USD | HK$142.00K 18.16K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$471.51M 60.29M USD | 24.00 | HK$0.02 0.002 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+0.3
|
€51.73M 59.72M USD | €110.60K 127.67K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.73M 59.72M USD | 6.63 | €0.01 0.01 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$464.05M 59.34M USD | HK$447.00K 57.15K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$464.05M 59.34M USD | 2.57 | HK$0.14 0.02 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$291.93M 59.17M USD | R$319.40K 64.74K USD | R$2.18 0.44 USD | R$2.26 0.46 USD | R$291.93M 59.17M USD | 55.00 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.40 12.24 USD |
-0.66
|
R$291.43M 59.07M USD | R$730.00 147.96 USD | R$60.40 12.24 USD | R$60.81 12.33 USD | R$291.43M 59.07M USD | 10.37 | R$5.82 1.18 USD | ||
Franklin Street Properties
FSP
US
|
$0.57 — |
-2.48
|
$58.79M — | $372.27K — | $0.56 — | $0.60 — | $58.79M — | 0 | -$0.31 — | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.27 USD |
-1.22
|
A$88.54M 58.6M USD | A$156.40K 103.52K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.54M 58.6M USD | 40.50 | A$0.01 0.006 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$451.59M 57.74M USD | HK$180.00K 23.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$451.59M 57.74M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.15 0.02 USD |
+1.38
|
HK$449.10M 57.42M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$449.10M 57.42M USD | 7.35 | HK$0.02 0.002 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.63 17.36 USD |
-1.03
|
R$281.55M 57.07M USD | R$262.00 53.1 USD | R$85.63 17.36 USD | R$91.00 18.44 USD | R$281.55M 57.07M USD | 23.39 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.36 1.29 USD |
0
|
R$281.09M 56.97M USD | R$31.11K 6.31K USD | R$6.31 1.28 USD | R$6.40 1.3 USD | R$281.09M 56.97M USD | 4.12 | R$1.54 0.31 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.16 0.51 USD |
-3.81
|
TRY 1.80B 56.64M USD | TRY 1.83M 57.54K USD | TRY 16.16 0.51 USD | TRY 17.25 0.54 USD | TRY 1.80B 56.64M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 259.82M 55.24M USD | MYR 33.00K 7.02K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 259.78M 55.24M USD | MYR 277.10K 58.92K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 73.35M 54.97M USD | SGD 2.57M 1.93M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 73.35M 54.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.15 0.02 USD |
-1.91
|
HK$426.45M 54.53M USD | HK$675.00K 86.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$426.45M 54.53M USD | 0 | -HK$0.96 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$268.47M 54.42M USD | R$9.68K 1.96K USD | R$6.16 1.25 USD | R$6.20 1.26 USD | R$268.47M 54.42M USD | 3.85 | R$1.61 0.33 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.02 — |
+2.5
|
$53.75M — | $46.07K — | $1.01 — | $1.02 — | $53.75M — | 0 | -$0.13 — | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.56 0.52 USD |
+1.99
|
R$263.64M 53.44M USD | R$54.30K 11.01K USD | R$2.51 0.51 USD | R$2.61 0.53 USD | R$263.64M 53.44M USD | 8.82 | R$0.29 0.06 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.12 0.02 USD |
-3.94
|
HK$417.10M 53.33M USD | HK$1.63M 208.86K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$417.10M 53.33M USD | 0 | -HK$1.11 -0.1 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.88B 53.02M USD | THB 108.60K 3.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$412.14M 52.7M USD | HK$75.00K 9.59K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$412.14M 52.7M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 247.69M 52.67M USD | MYR 73.00K 15.52K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Alset
AEI
US
|
$1.35 — |
+8.87
|
$52.51M — | $24.36K — | $1.28 — | $1.49 — | $52.51M — | 0 | -$1.50 — | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$408.48M 52.23M USD | HK$1.00K 127.86 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$408.48M 52.23M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 245.60M 52.22M USD | MYR 172.00K 36.57K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.22 0.03 USD |
+3.37
|
HK$401.47M 51.33M USD | HK$2.92M 372.72K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$401.47M 51.33M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.89 3.63 USD |
+1.08
|
R$251.26M 50.93M USD | R$18.05K 3.66K USD | R$17.56 3.56 USD | R$18.02 3.65 USD | R$251.26M 50.93M USD | 15.16 | R$1.18 0.24 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 239.49M 50.92M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 1.80B 50.78M USD | THB 61.04K 1.72K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.73 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.24 0.03 USD |
-2.36
|
THB 1.80B 50.7M USD | THB 113.02K 3.18K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.59B 50.43M USD | NT$412.41K 13.1K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.59B 50.43M USD | 0 | -NT$0.76 -0.02 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.40 — |
+0.46
|
$50.29M — | $22.78K — | $4.37 — | $4.43 — | $50.29M — | 10.00 | $0.44 — | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$391.15M 50.01M USD | HK$860.00K 109.96K USD | HK$0.06 0.0076 USD | HK$0.07 0.0089 USD | HK$391.15M 50.01M USD | 0 | HK$0.00 0 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$382.22M 48.87M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$382.22M 48.87M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 227.27M 48.32M USD | MYR 25.00K 5.32K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 227.27M 48.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.39 0.04 USD |
+0.79
|
SEK 494.93M 48.31M USD | SEK 1.61M 157.51K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 494.93M 48.31M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 226.42M 48.14M USD | MYR 87.50K 18.61K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 226.42M 48.14M USD | 19.75 | MYR 0.02 0.004 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
-2.02
|
HK$374.96M 47.94M USD | HK$24.15M 3.09M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$374.96M 47.94M USD | 9.70 | HK$0.01 0.001 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$372.50M 47.63M USD | HK$346.00K 44.24K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 219.65M 46.7M USD | MYR 77.90K 16.56K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€40.37M 46.6M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €40.37M 46.6M USD | 0 | -€0.58 -0.6 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.93 1.43 USD |
0
|
CA$62.64M 46.48M USD | CA$3.11K 2.31K USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.21 0.03 USD |
-1.4
|
HK$361.13M 46.18M USD | HK$737.65K 94.32K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$361.13M 46.18M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sachem Capital
SACH
US
|
$0.96 — |
+3.88
|
$45.80M — | $140.24K — | $0.93 — | $0.96 — | $45.80M — | 0 | -$0.11 — | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 211.86M 45.05M USD | MYR 1.22M 259.96K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 211.86M 45.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.40B 44.39M USD | NT$107.34K 3.41K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.94 2.24 USD |
-0.77
|
€38.42M 44.35M USD | €10.57K 12.2K USD | €1.90 2.19 USD | €1.99 2.29 USD | €38.42M 44.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.22 0.03 USD |
+4.78
|
HK$343.34M 43.9M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$343.34M 43.9M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 205.81M 43.76M USD | MYR 478.50K 101.74K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 205.81M 43.76M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 202.41M 43.04M USD | MYR 58.90K 12.52K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.35B 42.84M USD | NT$106.64K 3.39K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 198.76M 42.26M USD | MYR 2.10M 446.4K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0072 USD |
+5.56
|
HK$329.04M 42.07M USD | HK$711.00K 90.91K USD | HK$0.05 0.0061 USD | HK$0.06 0.0077 USD | HK$329.04M 42.07M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$325.97M 41.68M USD | HK$250.00K 31.97K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$325.97M 41.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
-2.58
|
R$204.56M 41.46M USD | R$227.20K 46.05K USD | R$1.48 0.3 USD | R$1.58 0.32 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0065 USD |
+15.91
|
HK$323.99M 41.43M USD | HK$22.00K 2.81K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$323.99M 41.43M USD | 0 | HK$0.00 0 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.21 0.25 USD |
-3.18
|
€35.22M 40.66M USD | €14.85K 17.15K USD | €0.21 0.25 USD | €0.22 0.25 USD | €35.22M 40.66M USD | 0 | -€0.03 -0.03 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.16 0.02 USD |
-3.7
|
HK$316.03M 40.41M USD | HK$2.92M 373.1K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$316.03M 40.41M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||