結果ページ11 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.07 1.64 USD |
+0.5
|
R$400.41M 81.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.41M 81.16M USD | 2.60 | R$3.10 0.63 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.96 0.55 USD |
+1.6
|
NZ$139.56M 80.92M USD | NZ$859.00 498.06 USD | NZ$0.95 0.55 USD | NZ$0.96 0.55 USD | NZ$139.56M 80.92M USD | 19.09 | NZ$0.05 0.03 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$627.04M 80.18M USD | HK$830.54K 106.19K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$627.04M 80.18M USD | 0 | HK$0.00 0 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.77 0.97 USD |
+0.21
|
R$395.08M 80.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.08M 80.08M USD | 25.10 | R$0.19 0.04 USD | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.19
|
SAR 294.21M 78.49M USD | SAR 13.78K 3.68K USD | SAR 5.10 1.36 USD | SAR 5.15 1.37 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
Altisource Portfolio
ASPS
US
|
$6.93 — |
+1.91
|
$78.16M — | $34.46K — | $6.51 — | $6.94 — | $78.16M — | 8.34 | $0.83 — | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 100.33M 75.19M USD | SGD 78.00K 58.46K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 100.33M 75.19M USD | 0.23 | SGD 0.27 0.2 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$580.50M 74.22M USD | HK$652.00K 83.37K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 10.00 | HK$0.03 0.003 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.18 1.14 USD |
-0.11
|
TRY 2.35B 73.85M USD | TRY 636.28K 19.98K USD | TRY 36.00 1.13 USD | TRY 36.64 1.15 USD | TRY 2.35B 73.85M USD | 4.32 | TRY 8.36 0.26 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 338.27M 71.93M USD | MYR 7.90K 1.68K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 338.27M 71.93M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.64 0.27 USD |
+3.85
|
TRY 2.28B 71.45M USD | TRY 362.23K 11.38K USD | TRY 8.26 0.26 USD | TRY 8.64 0.27 USD | TRY 2.28B 71.45M USD | 30.85 | TRY 0.28 0.008 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.31 0.67 USD |
+1.53
|
R$350.11M 70.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.11M 70.96M USD | 5.70 | R$0.58 0.12 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$554.50M 70.9M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 329.28M 70.02M USD | MYR 155.40K 33.04K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 329.28M 70.02M USD | 20.66 | MYR 0.06 0.01 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.80 10.3 USD |
+0.83
|
R$345.44M 70.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.44M 70.01M USD | 4.89 | R$10.38 2.1 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 1.09T 69.41M USD | IDR 586.92M 37.51K USD | IDR 99.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 1.09T 69.41M USD | 21.02 | IDR 4.90 0.0003 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 2.46B 69.27M USD | THB 59.32K 1.67K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.42B 68.2M USD | THB 71.90K 2.02K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.35 USD |
-1.92
|
¥10B 67.85M USD | ¥344K 2.32K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 67.85M USD | 0 | -¥0 -0.001 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.19 0.68 USD |
+2.24
|
MYR 319.00M 67.83M USD | MYR 3.80K 807.99 USD | MYR 3.10 0.66 USD | MYR 3.19 0.68 USD | MYR 319.00M 67.83M USD | 4.43 | MYR 0.72 0.15 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$527.12M 67.4M USD | HK$870.60K 111.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-0.34
|
A$101.20M 66.98M USD | A$861.99K 570.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$101.20M 66.98M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
-1.39
|
TRY 2.13B 66.89M USD | TRY 8.40M 263.75K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.42 0.91 USD |
+0.59
|
SAR 250.61M 66.86M USD | SAR 203.72K 54.35K USD | SAR 3.36 0.9 USD | SAR 3.43 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 19.08M 1.22K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.04T 66.75M USD | 171.42 | IDR 0.14 0.000008 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$510.60M 65.29M USD | HK$14.58M 1.86M USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$510.60M 65.29M USD | 0.0094 | HK$5.31 0.68 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 301.60M 64.13M USD | MYR 200.00 42.53 USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 301.60M 64.13M USD | 17.33 | MYR 0.03 0.006 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.09 USD |
-0.84
|
€55.52M 64.09M USD | €15.76K 18.19K USD | €0.93 1.07 USD | €0.96 1.11 USD | €55.52M 64.09M USD | 18.80 | €0.05 0.06 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
-1.48
|
MYR 298.83M 63.54M USD | MYR 7.00K 1.49K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 298.83M 63.54M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.32 — |
-6.38
|
$63.25M — | $904.86K — | $1.32 — | $1.43 — | $63.25M — | 0 | -$1.07 — | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.29 1.68 USD |
+0.61
|
R$309.08M 62.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.08M 62.65M USD | 1.01 | R$8.14 1.65 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 294.35M 62.59M USD | MYR 600.00 127.58 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 294.35M 62.59M USD | 13.83 | MYR 0.03 0.006 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹13.05 0.16 USD |
+0.38
|
₹5.14B 62.19M USD | ₹155.97K 1.89K USD | ₹12.84 0.16 USD | ₹13.05 0.16 USD | ₹5.14B 62.19M USD | 17.87 | ₹0.73 0.008 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 600.00 449.67 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
|
Highlands REIT
HHDS
US
|
$0.09 — |
+361.48
|
$61.33M — | $4.00K — | $0.06 — | $0.06 — | $61.33M — | 0 | -$0.01 — | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$474.91M 60.72M USD | HK$206.29K 26.38K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$474.91M 60.72M USD | 0 | -HK$0.09 -0.01 USD | ||
Franklin Street Properties
FSP
US
|
$0.58 — |
-4.77
|
$60.29M — | $1.25M — | $0.58 — | $0.63 — | $60.29M — | 0 | -$0.31 — | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$471.20M 60.25M USD | HK$80.00K 10.23K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$471.20M 60.25M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 283.03M 60.18M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 283.03M 60.18M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 2.12B 59.61M USD | THB 211.50K 5.95K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.12B 59.61M USD | 153.00 | THB 0.01 0.0002 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
0
|
€51.58M 59.54M USD | €134.97K 155.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.58M 59.54M USD | 6.62 | €0.01 0.01 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.80 12.32 USD |
-0.33
|
R$293.36M 59.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.36M 59.46M USD | 10.44 | R$5.82 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.21 0.45 USD |
+0.45
|
R$293.25M 59.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.25M 59.44M USD | 55.25 | R$0.04 0.008 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$461.69M 59.03M USD | HK$11.00K 1.41K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.80 0.53 USD |
+5.07
|
TRY 1.87B 58.88M USD | TRY 2.30M 72.27K USD | TRY 15.75 0.49 USD | TRY 16.97 0.53 USD | TRY 1.87B 58.88M USD | 0 | -TRY 0.29 -0.009 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.27 USD |
-1.22
|
A$88.54M 58.6M USD | A$132.77K 87.88K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.54M 58.6M USD | 40.50 | A$0.01 0.006 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.85 0.06 USD |
0
|
TRY 1.85B 58.1M USD | TRY 13.33M 418.47K USD | TRY 1.84 0.06 USD | TRY 1.86 0.06 USD | TRY 1.85B 58.1M USD | 3.85 | TRY 0.48 0.02 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$86.52 17.54 USD |
-1.12
|
R$284.48M 57.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.48M 57.66M USD | 23.63 | R$3.66 0.74 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.15 0.02 USD |
+1.38
|
HK$449.10M 57.42M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$449.10M 57.42M USD | 7.35 | HK$0.02 0.002 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.36 1.29 USD |
-0.16
|
R$281.09M 56.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.09M 56.97M USD | 4.12 | R$1.54 0.31 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$443.23M 56.67M USD | HK$180.00K 23.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$443.23M 56.67M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 264.30M 56.2M USD | MYR 23.00K 4.89K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 264.30M 56.2M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$438.27M 56.04M USD | HK$258.00K 32.99K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$438.27M 56.04M USD | 2.42 | HK$0.14 0.02 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 259.78M 55.24M USD | MYR 60.00K 12.76K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 73.35M 54.97M USD | SGD 2.57M 1.93M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 73.35M 54.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$429.22M 54.88M USD | HK$225.00K 28.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$429.22M 54.88M USD | 0 | -HK$0.96 -0.1 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.20 1.26 USD |
-0.16
|
R$268.47M 54.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.47M 54.42M USD | 3.85 | R$1.61 0.33 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.12 0.02 USD |
-2.36
|
HK$423.94M 54.21M USD | HK$1.13M 143.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$423.94M 54.21M USD | 0 | -HK$1.11 -0.1 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.90B 53.45M USD | THB 21.60K 607.77 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$412.14M 52.7M USD | HK$73.00K 9.33K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$412.14M 52.7M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 247.69M 52.67M USD | MYR 38.00K 8.08K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
-2.91
|
$52.44M — | $438.28K — | $1.00 — | $1.05 — | $52.44M — | 0 | -$0.13 — | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€45.41M 52.42M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €45.41M 52.42M USD | 0 | -€0.58 -0.6 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.51 0.51 USD |
+2.03
|
R$258.50M 52.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.50M 52.39M USD | 8.65 | R$0.29 0.06 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 18.51K 520.79 USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.07 0.0088 USD |
+4.55
|
HK$402.82M 51.51M USD | HK$496.00K 63.42K USD | HK$0.06 0.0076 USD | HK$0.07 0.0089 USD | HK$402.82M 51.51M USD | 0 | HK$0.00 0 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$402.56M 51.47M USD | HK$26.50K 3.39K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$402.56M 51.47M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 241.76M 51.41M USD | MYR 48.00K 10.21K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 241.76M 51.41M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 239.49M 50.92M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 1.80B 50.53M USD | THB 5.92K 166.6 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.53M USD | 6.70 | THB 0.60 0.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.59B 50.43M USD | NT$412.41K 13.1K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.59B 50.43M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$394.29M 50.42M USD | HK$22.94M 2.93M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$394.29M 50.42M USD | 10.19 | HK$0.01 0.001 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.70 3.59 USD |
+0.97
|
R$248.59M 50.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.59M 50.39M USD | 15.00 | R$1.18 0.24 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.38 — |
+0.23
|
$50.06M — | $21.07K — | $4.35 — | $4.41 — | $50.06M — | 9.95 | $0.44 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$382.22M 48.87M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$382.22M 48.87M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 227.27M 48.32M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 227.27M 48.32M USD | 27.50 | MYR 0.01 0.002 USD | ||
|
Alset
AEI
US
|
$1.24 — |
-9.49
|
$48.23M — | $34.88K — | $1.24 — | $1.57 — | $48.23M — | 0 | -$1.50 — | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.38 0.04 USD |
-0.91
|
SEK 491.07M 47.93M USD | SEK 743.21K 72.55K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 491.07M 47.93M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$372.50M 47.63M USD | HK$256.00K 32.73K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 223.56M 47.53M USD | MYR 49.00K 10.42K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 219.65M 46.7M USD | MYR 53.90K 11.46K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.93 1.43 USD |
-0.52
|
CA$62.64M 46.48M USD | CA$6.48K 4.81K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.21 0.03 USD |
-1.87
|
HK$359.42M 45.96M USD | HK$235.65K 30.13K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$359.42M 45.96M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 211.86M 45.05M USD | MYR 575.70K 122.41K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 211.86M 45.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.19 0.02 USD |
-9.62
|
HK$351.06M 44.89M USD | HK$2.13M 271.71K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$351.06M 44.89M USD | 0 | -HK$0.07 -0.008 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.96 2.26 USD |
-1.26
|
€38.72M 44.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.72M 44.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.40B 44.39M USD | NT$107.34K 3.41K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Sachem Capital
SACH
US
|
$0.92 — |
-2.26
|
$44.12M — | $326.28K — | $0.92 — | $0.94 — | $44.12M — | 0 | -$0.11 — | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 205.81M 43.76M USD | MYR 219.30K 46.63K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 205.81M 43.76M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 204.78M 43.54M USD | MYR 1.28M 273K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 202.41M 43.04M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.35B 42.84M USD | NT$106.64K 3.39K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
+2.68
|
R$210.05M 42.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.05M 42.57M USD | 5.09 | R$0.30 0.06 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+2.8
|
€36.38M 41.99M USD | €3.52K 4.06K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.38M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$325.97M 41.68M USD | HK$250.00K 31.97K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$325.97M 41.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.16 0.02 USD |
-2.47
|
HK$320.09M 40.93M USD | HK$2.77M 354.24K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$320.09M 40.93M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$311.72M 39.86M USD | HK$426.00K 54.47K USD | HK$0.05 0.0061 USD | HK$0.06 0.0077 USD | HK$311.72M 39.86M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-5.26
|
HK$310.41M 39.69M USD | HK$1.02M 130.93K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$310.41M 39.69M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 185.85M 39.52M USD | MYR 48.00K 10.21K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 185.85M 39.52M USD | 55.50 | MYR 0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||