Страница результатов 11 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.01 1.62 USD |
-0.5
|
R$397.43M 80.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.43M 80.55M USD | 2.58 | R$3.10 0.63 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.61 0.21 USD |
-1.83
|
HK$627.14M 80.19M USD | HK$10.00K 1.28K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$627.14M 80.19M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.73 0.96 USD |
+0.21
|
R$391.77M 79.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.77M 79.4M USD | 24.89 | R$0.19 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.22 0.29 USD |
+0.41
|
₹6.55B 79.3M USD | ₹55.99K 677.35 USD | ₹23.81 0.29 USD | ₹24.49 0.3 USD | ₹6.55B 79.3M USD | 13.91 | ₹1.74 0.02 USD | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.78
|
SAR 294.21M 78.49M USD | SAR 28.72K 7.66K USD | SAR 5.10 1.36 USD | SAR 5.16 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.00 1.19 USD |
+3.83
|
TRY 2.47B 77.57M USD | TRY 2.55M 80.15K USD | TRY 36.50 1.15 USD | TRY 38.62 1.21 USD | TRY 2.47B 77.57M USD | 4.54 | TRY 8.37 0.26 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 102.15M 76.55M USD | SGD 59.60K 44.67K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 102.15M 76.55M USD | 0 | SGD 0.00 0 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 72.14M USD | A$1.66K 1.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 333.88M 70.99M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
-0.6
|
R$348.00M 70.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.07 10.35 USD |
+0.71
|
R$347.28M 70.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.28M 70.39M USD | 4.92 | R$10.38 2.1 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$542.32M 69.34M USD | HK$27.00K 3.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.78 0.05 USD |
+2.3
|
THB 2.44B 68.59M USD | THB 1.03M 29.12K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 16.70K 469.89 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 90.77M 68.03M USD | SGD 1.09M 817.21K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 90.77M 68.03M USD | 0.21 | SGD 0.27 0.2 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.19 0.68 USD |
+2.57
|
MYR 319.00M 67.83M USD | MYR 300.00 63.79 USD | MYR 3.19 0.68 USD | MYR 3.19 0.68 USD | MYR 319.00M 67.83M USD | 4.43 | MYR 0.72 0.15 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.10 0.25 USD |
-2.29
|
TRY 2.13B 66.99M USD | TRY 219.06K 6.88K USD | TRY 8.06 0.25 USD | TRY 8.35 0.26 USD | TRY 2.13B 66.99M USD | 31.15 | TRY 0.26 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 2.13B 66.89M USD | TRY 27.97M 878.43K USD | TRY 2.11 0.07 USD | TRY 2.19 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.34 USD |
+2.04
|
¥10B 66.55M USD | ¥101K 684.48 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥10B 66.55M USD | 0 | -¥0 -0.001 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.38 0.9 USD |
-0.29
|
SAR 247.68M 66.07M USD | SAR 29.11K 7.76K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 247.68M 66.07M USD | 0 | SAR 0.00 0 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 96.00 0.0061 USD |
+7.87
|
IDR 1.01T 64.7M USD | IDR 81.66M 5.22K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.01T 64.7M USD | 19.59 | IDR 4.90 0.0003 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$1.34 — |
+3.08
|
$64.21M — | $94.52K — | $1.31 — | $1.39 — | $64.21M — | 0 | -$1.07 — | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 301.07M 64.02M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 21.08M 1.35K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 298.70M 63.51M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 298.70M 63.51M USD | 17.16 | MYR 0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.39 1.7 USD |
+0.12
|
R$312.81M 63.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.81M 63.4M USD | 1.03 | R$8.14 1.65 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.06 USD |
+1.32
|
€54.45M 62.85M USD | €8.38K 9.67K USD | €0.91 1.05 USD | €0.94 1.08 USD | €54.45M 62.85M USD | 18.43 | €0.05 0.06 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹13.16 0.16 USD |
+2.01
|
₹5.18B 62.71M USD | ₹763.00 9.23 USD | ₹13.16 0.16 USD | ₹13.21 0.16 USD | ₹5.18B 62.71M USD | 18.02 | ₹0.73 0.008 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$486.40M 62.19M USD | HK$420.00K 53.7K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$486.40M 62.19M USD | 0 | -HK$0.10 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.49
|
A$88.98M 62.16M USD | A$23.51K 16.43K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$88.98M 62.16M USD | 40.70 | A$0.01 0.006 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 290.81M 61.83M USD | MYR 41.00K 8.72K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
-15.59
|
HK$481.82M 61.61M USD | HK$5.08M 649.54K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$481.82M 61.61M USD | 8.30 | HK$0.03 0.003 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.61M 61.58M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.61M 61.58M USD | 22.00 | MYR 0.01 0.002 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$479.97M 61.37M USD | HK$2.52M 321.85K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$479.97M 61.37M USD | 0.0088 | HK$5.31 0.68 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.16B 60.74M USD | THB 539.58K 15.18K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.16B 60.74M USD | 156.00 | THB 0.01 0.0002 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.08 0.01 USD |
-8.7
|
HK$471.05M 60.23M USD | HK$468.80K 59.94K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$471.05M 60.23M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.91 0.06 USD |
-2.55
|
TRY 1.91B 59.98M USD | TRY 32.12M 1.01M USD | TRY 1.90 0.06 USD | TRY 2.00 0.06 USD | TRY 1.91B 59.98M USD | 3.97 | TRY 0.48 0.02 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.80 12.32 USD |
+0.02
|
R$293.36M 59.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.36M 59.46M USD | 10.44 | R$5.82 1.18 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+2.17
|
€51.42M 59.36M USD | €378.64K 437.07K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.42M 59.36M USD | 6.59 | €0.01 0.01 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.19 0.44 USD |
-1.79
|
R$290.60M 58.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.60M 58.9M USD | 54.75 | R$0.04 0.008 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.23 0.03 USD |
-3.85
|
HK$458.60M 58.64M USD | HK$508.66K 65.04K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$458.60M 58.64M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$451.87M 57.78M USD | HK$403.00K 51.53K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$451.87M 57.78M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 76.84M 57.59M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 76.84M 57.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.36 1.29 USD |
-0.62
|
R$281.09M 56.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.09M 56.97M USD | 4.12 | R$1.54 0.31 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.42 17.31 USD |
+0.39
|
R$280.86M 56.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.86M 56.93M USD | 23.33 | R$3.66 0.74 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$443.23M 56.67M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$443.23M 56.67M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$438.27M 56.04M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$438.27M 56.04M USD | 2.42 | HK$0.14 0.02 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 12.00K 8.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
Franklin Street Properties
FSP
US
|
$0.54 — |
-1.11
|
$55.58M — | $624.82K — | $0.54 — | $0.56 — | $55.58M — | 0 | -$0.31 — | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.81 0.5 USD |
-3.24
|
TRY 1.76B 55.41M USD | TRY 1.17M 36.7K USD | TRY 15.34 0.48 USD | TRY 16.70 0.52 USD | TRY 1.76B 55.41M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 259.82M 55.24M USD | MYR 32.50K 6.91K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 259.78M 55.24M USD | MYR 104.80K 22.28K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+1.94
|
$55.06M — | $210.74K — | $1.02 — | $1.06 — | $55.06M — | 0 | -$0.13 — | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.14 0.02 USD |
-4.11
|
HK$427.71M 54.69M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$427.71M 54.69M USD | 7.00 | HK$0.02 0.002 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.17 1.25 USD |
-0.32
|
R$267.17M 54.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.17M 54.15M USD | 3.83 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
+1.97
|
R$266.73M 54.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$418.15M 53.47M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$418.15M 53.47M USD | 0 | -HK$0.96 -0.1 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.88B 53.02M USD | THB 54.70K 1.54K USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.30 0.42 USD |
+2.29
|
NT$1.66B 52.81M USD | NT$206.66K 6.57K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.66B 52.81M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$412.14M 52.7M USD | HK$27.00K 3.45K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$412.14M 52.7M USD | 0 | -HK$7.98 -1.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.60K 45.02 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 241.76M 51.41M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 241.76M 51.41M USD | 31.50 | MYR 0.01 0.002 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-8.16
|
HK$400.00M 51.14M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$400.00M 51.14M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 240.40M 51.12M USD | MYR 313.10K 66.57K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 240.40M 51.12M USD | 0 | MYR 0.00 0 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.81B 51.04M USD | THB 10.00K 281.37 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.46 — |
+0.68
|
$50.97M — | $41.67K — | $4.39 — | $4.48 — | $50.97M — | 10.13 | $0.44 — | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 239.49M 50.92M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.78 3.6 USD |
-0.11
|
R$249.72M 50.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.72M 50.61M USD | 15.06 | R$1.18 0.24 USD | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
-31.95
|
$50.31M — | $4.00K — | $0.06 — | $0.06 — | $50.31M — | 0 | -$0.01 — | ||
|
Alset
AEI
US
|
$1.29 — |
+0.78
|
$50.18M — | $30.62K — | $1.24 — | $1.37 — | $50.18M — | 0 | -$1.56 — | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$390.43M 49.92M USD | HK$4.23M 541.37K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$390.43M 49.92M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$378.88M 48.44M USD | HK$270.50K 34.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$378.88M 48.44M USD | 0 | -HK$1.34 -0.1 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$64.91M 48.17M USD | CA$64.50K 47.86K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$64.91M 48.17M USD | 25.00 | CA$0.08 0.06 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 223.56M 47.53M USD | MYR 117.80K 25.05K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 223.08M 47.43M USD | MYR 131.50K 27.96K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 223.08M 47.43M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$368.74M 47.15M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.37 0.04 USD |
-2.63
|
SEK 475.65M 46.43M USD | SEK 165.49K 16.15K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 475.65M 46.43M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$362.40M 46.34M USD | HK$332.00K 42.45K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$362.40M 46.34M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$357.71M 45.74M USD | HK$22.85K 2.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$357.71M 45.74M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.26 0.06 USD |
-3.7
|
MYR 214.87M 45.69M USD | MYR 47.40K 10.08K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 214.87M 45.69M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 213.16M 45.32M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 213.16M 45.32M USD | 7.25 | MYR 0.04 0.008 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$350.28M 44.79M USD | HK$4.00K 511.45 USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$350.28M 44.79M USD | 0 | HK$0.00 0 USD | ||
|
Sachem Capital
SACH
US
|
$0.93 — |
-1.18
|
$44.61M — | $119.69K — | $0.93 — | $0.95 — | $44.61M — | 0 | -$0.11 — | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$1.38B 43.96M USD | NT$26.23K 833.56 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.38B 43.96M USD | 51.25 | NT$0.20 0.006 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.18 0.02 USD |
-4.21
|
HK$339.85M 43.45M USD | HK$430.00K 54.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$339.85M 43.45M USD | 0 | -HK$0.07 -0.008 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.89 2.18 USD |
-0.53
|
€37.43M 43.21M USD | €10.27K 11.86K USD | €1.83 2.11 USD | €1.93 2.23 USD | €37.43M 43.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 202.41M 43.04M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.35B 42.84M USD | NT$8.23K 261.42 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$334.81M 42.81M USD | HK$175.50K 22.44K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$334.81M 42.81M USD | 0 | -HK$1.84 -0.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+2.7
|
R$208.68M 42.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 198.76M 42.26M USD | MYR 2.24M 476.87K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 198.04M 42.11M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 198.04M 42.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€36.21M 41.8M USD | €5.45K 6.29K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.21M 41.8M USD | 0 | -€0.03 -0.03 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$324.16M 41.45M USD | HK$50.00K 6.39K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$324.16M 41.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 190.87M 40.59M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 190.87M 40.59M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 53.70M 40.24M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 53.70M 40.24M USD | 0 | SGD 0.00 0 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$314.04M 40.15M USD | HK$410.00K 52.42K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$314.04M 40.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Fathom
FTHM
US
|
$1.17 — |
-1.68
|
$39.91M — | $895.95K — | $1.17 — | $1.27 — | $39.91M — | 0 | -$0.72 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||