Страница результатов 11 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$623.82M 79.76M USD | HK$84.00K 10.74K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$623.82M 79.76M USD | 5.61 | HK$0.13 0.02 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.73 0.96 USD |
+0.21
|
R$391.77M 79.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.77M 79.4M USD | 24.89 | R$0.19 0.04 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0062 USD |
-5.77
|
HK$620.58M 79.35M USD | HK$22.69M 2.9M USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$620.58M 79.35M USD | 0.084 | HK$0.58 0.07 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.59 0.2 USD |
-3.05
|
HK$619.35M 79.19M USD | HK$67.00K 8.57K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$619.35M 79.19M USD | 0 | -HK$0.24 -0.03 USD | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
0
|
SAR 294.21M 78.49M USD | SAR 4.02K 1.07K USD | SAR 5.14 1.37 USD | SAR 5.14 1.37 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.00 1.19 USD |
0
|
TRY 2.47B 77.57M USD | TRY 124.60K 3.91K USD | TRY 37.84 1.19 USD | TRY 38.36 1.2 USD | TRY 2.47B 77.57M USD | 4.54 | TRY 8.37 0.26 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 102.15M 76.55M USD | SGD 1.07M 802.14K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 102.15M 76.55M USD | 0 | SGD 0.00 0 USD | ||
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
-0.6
|
R$348.00M 70.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.07 10.35 USD |
+0.71
|
R$347.28M 70.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.28M 70.39M USD | 4.92 | R$10.38 2.1 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 329.48M 70.06M USD | MYR 8.10K 1.72K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 329.48M 70.06M USD | 8.33 | MYR 0.09 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 69.73M USD | A$433.09K 302.54K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$99.83M 69.73M USD | 0 | -A$0.08 -0.05 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$542.32M 69.34M USD | HK$27.00K 3.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 2.43B 68.48M USD | THB 68.79K 1.94K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.43B 68.48M USD | 9.55 | THB 0.18 0.005 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 90.77M 68.03M USD | SGD 1.09M 817.21K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 90.77M 68.03M USD | 0.21 | SGD 0.27 0.2 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.55 0.12 USD |
+6.8
|
MYR 319.00M 67.83M USD | MYR 46.50K 9.89K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 319.00M 67.83M USD | 18.33 | MYR 0.03 0.006 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 2.41B 67.82M USD | THB 64.22K 1.81K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.19 0.26 USD |
+1.11
|
TRY 2.16B 67.73M USD | TRY 25.33K 795.44 USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.16B 67.73M USD | 31.50 | TRY 0.26 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 2.15B 67.52M USD | TRY 1.17M 36.79K USD | TRY 2.13 0.07 USD | TRY 2.16 0.07 USD | TRY 2.15B 67.52M USD | 43.00 | TRY 0.05 0.001 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.34 USD |
+2
|
¥10B 66.55M USD | ¥195K 1.31K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥10B 66.55M USD | 0 | -¥0 -0.001 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.11 0.66 USD |
0
|
MYR 311.00M 66.13M USD | MYR 11.40K 2.42K USD | MYR 3.11 0.66 USD | MYR 3.19 0.68 USD | MYR 311.00M 66.13M USD | 4.31 | MYR 0.72 0.15 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.37 0.9 USD |
-0.3
|
SAR 246.94M 65.88M USD | SAR 17.01K 4.54K USD | SAR 3.36 0.9 USD | SAR 3.39 0.9 USD | SAR 246.94M 65.88M USD | 0 | SAR 0.00 0 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 96.00 0.0061 USD |
+7.87
|
IDR 1.01T 64.7M USD | IDR 113.85M 7.28K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 1.01T 64.7M USD | 19.59 | IDR 4.90 0.0003 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.09 USD |
+2.39
|
€55.75M 64.35M USD | €2.36K 2.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €55.75M 64.35M USD | 18.87 | €0.05 0.06 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$1.34 — |
+3.08
|
$64.21M — | $94.52K — | $1.31 — | $1.39 — | $64.21M — | 0 | -$1.07 — | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$91.82M 64.14M USD | A$77.16K 53.9K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$91.82M 64.14M USD | 42.00 | A$0.01 0.006 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 37.78M 2.41K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.39 1.7 USD |
+0.12
|
R$312.81M 63.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.81M 63.4M USD | 1.03 | R$8.14 1.65 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.66 0.14 USD |
-1.49
|
MYR 296.58M 63.06M USD | MYR 338.10K 71.89K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 296.58M 63.06M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$486.40M 62.19M USD | HK$420.00K 53.7K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$486.40M 62.19M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 290.81M 61.83M USD | MYR 85.50K 18.18K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.90 0.16 USD |
0
|
₹5.08B 61.47M USD | ₹152.62K 1.85K USD | ₹12.70 0.15 USD | ₹13.21 0.16 USD | ₹5.08B 61.47M USD | 17.67 | ₹0.73 0.008 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.94 0.06 USD |
+1.57
|
TRY 1.94B 60.92M USD | TRY 2.29M 71.87K USD | TRY 1.92 0.06 USD | TRY 1.94 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 2.14B 60.35M USD | THB 187.01K 5.26K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.14B 60.35M USD | 155.00 | THB 0.01 0.0002 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$469.76M 60.06M USD | HK$5.20M 664.26K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$469.76M 60.06M USD | 0.0086 | HK$5.31 0.68 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.80 12.32 USD |
+0.02
|
R$293.36M 59.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.36M 59.46M USD | 10.44 | R$5.82 1.18 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-18.64
|
HK$464.40M 59.38M USD | HK$5.87M 750.94K USD | HK$0.24 0.03 USD | HK$0.31 0.04 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.19 0.44 USD |
-1.79
|
R$290.60M 58.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.60M 58.9M USD | 54.75 | R$0.04 0.008 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.08 0.01 USD |
-10.87
|
HK$459.83M 58.8M USD | HK$4.11M 525.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$459.83M 58.8M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 276.45M 58.78M USD | MYR 8.40K 1.79K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.45M 58.78M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.22 0.03 USD |
-4.27
|
HK$456.57M 58.38M USD | HK$638.83K 81.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$456.57M 58.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$451.87M 57.78M USD | HK$403.00K 51.53K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$451.87M 57.78M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 76.84M 57.59M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 76.84M 57.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.36 1.29 USD |
-0.62
|
R$281.09M 56.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.09M 56.97M USD | 4.12 | R$1.54 0.31 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.42 17.31 USD |
+0.39
|
R$280.86M 56.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.86M 56.93M USD | 23.33 | R$3.66 0.74 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$438.27M 56.04M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$438.27M 56.04M USD | 2.42 | HK$0.14 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.98 0.5 USD |
+1.08
|
TRY 1.78B 56.01M USD | TRY 80.10K 2.52K USD | TRY 15.61 0.49 USD | TRY 16.03 0.5 USD | TRY 1.78B 56.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-6.06
|
€48.30M 55.76M USD | €210.00K 242.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.30M 55.76M USD | 6.20 | €0.01 0.01 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$434.86M 55.6M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$434.86M 55.6M USD | 0 | -HK$0.35 -0.04 USD | ||
Franklin Street Properties
FSP
US
|
$0.54 — |
-1.11
|
$55.58M — | $624.82K — | $0.54 — | $0.56 — | $55.58M — | 0 | -$0.31 — | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 259.78M 55.24M USD | MYR 104.80K 22.28K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.05 — |
+1.94
|
$55.06M — | $210.74K — | $1.02 — | $1.06 — | $55.06M — | 0 | -$0.13 — | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 255.34M 54.29M USD | MYR 42.50K 9.04K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 255.34M 54.29M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.17 1.25 USD |
-0.32
|
R$267.17M 54.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.17M 54.15M USD | 3.83 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
+1.97
|
R$266.73M 54.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.14 0.02 USD |
-5.48
|
HK$421.60M 53.91M USD | HK$530.00K 67.77K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$421.60M 53.91M USD | 6.90 | HK$0.02 0.002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.90B 53.45M USD | THB 76.10K 2.14K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$412.14M 52.7M USD | HK$81.00K 10.36K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$412.14M 52.7M USD | 0 | -HK$7.98 -1.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.25 0.42 USD |
+1.92
|
NT$1.66B 52.61M USD | NT$362.44K 11.52K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.66B 52.61M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.11 0.01 USD |
-6.19
|
HK$409.76M 52.39M USD | HK$6.39M 816.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$409.76M 52.39M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.15 0.02 USD |
-3.29
|
HK$407.07M 52.05M USD | HK$357.00K 45.65K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$407.07M 52.05M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 241.76M 51.41M USD | MYR 2.80K 595.36 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 241.76M 51.41M USD | 31.50 | MYR 0.01 0.002 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-8.16
|
HK$400.00M 51.14M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$400.00M 51.14M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 240.40M 51.12M USD | MYR 313.10K 66.57K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 240.40M 51.12M USD | 0 | MYR 0.00 0 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.81B 51.04M USD | THB 11.50K 323.61 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.46 — |
+0.68
|
$50.97M — | $41.67K — | $4.39 — | $4.48 — | $50.97M — | 10.13 | $0.44 — | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 239.49M 50.92M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.78 3.6 USD |
-0.11
|
R$249.72M 50.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.72M 50.61M USD | 15.06 | R$1.18 0.24 USD | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
-31.95
|
$50.31M — | $4.00K — | $0.06 — | $0.06 — | $50.31M — | 0 | -$0.01 — | ||
|
Alset
AEI
US
|
$1.29 — |
+0.78
|
$50.18M — | $30.62K — | $1.24 — | $1.37 — | $50.18M — | 0 | -$1.56 — | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.22 0.03 USD |
-2.4
|
THB 1.77B 49.89M USD | THB 458.42K 12.9K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.77B 49.89M USD | 12.19 | THB 0.10 0.002 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$378.88M 48.44M USD | HK$27.00K 3.45K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$378.88M 48.44M USD | 0 | -HK$1.34 -0.1 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$64.91M 48.17M USD | CA$64.50K 47.86K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$64.91M 48.17M USD | 25.00 | CA$0.08 0.06 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$376.08M 48.09M USD | HK$808.50K 103.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$376.08M 48.09M USD | 0 | -HK$1.11 -0.1 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 223.56M 47.53M USD | MYR 117.80K 25.05K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 51.60K 10.97K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 223.08M 47.43M USD | MYR 188.40K 40.06K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 223.08M 47.43M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$368.74M 47.15M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.37 0.04 USD |
0
|
SEK 475.65M 46.43M USD | SEK 92.31K 9.01K USD | SEK 0.37 0.04 USD | SEK 0.37 0.04 USD | SEK 475.65M 46.43M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$352.92M 45.13M USD | HK$1.07M 136.17K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$352.92M 45.13M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sachem Capital
SACH
US
|
$0.93 — |
-1.18
|
$44.61M — | $119.69K — | $0.93 — | $0.95 — | $44.61M — | 0 | -$0.11 — | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
-3.79
|
HK$347.44M 44.42M USD | HK$116.78K 14.93K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$347.44M 44.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.40B 44.39M USD | NT$64.73K 2.06K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$344.44M 44.04M USD | HK$80.00K 10.23K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$344.44M 44.04M USD | 0 | HK$0.00 0 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 205.81M 43.76M USD | MYR 126.50K 26.9K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 205.81M 43.76M USD | 7.00 | MYR 0.04 0.008 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.89 2.18 USD |
-0.53
|
€37.43M 43.21M USD | €10.27K 11.86K USD | €1.83 2.11 USD | €1.93 2.23 USD | €37.43M 43.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 202.65M 43.09M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 202.65M 43.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.34B 42.68M USD | NT$39.60K 1.26K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.60 0.13 USD |
+4.39
|
MYR 199.24M 42.37M USD | MYR 204.30K 43.44K USD | MYR 0.58 0.12 USD | MYR 0.65 0.14 USD | MYR 199.24M 42.37M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+2.7
|
R$208.68M 42.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 198.76M 42.26M USD | MYR 2.41M 511.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$324.16M 41.45M USD | HK$122.00K 15.6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$324.16M 41.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0071 USD |
-5.08
|
HK$323.27M 41.33M USD | HK$1.16M 148.26K USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$323.27M 41.33M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.46 0.1 USD |
-4.21
|
MYR 193.89M 41.23M USD | MYR 500.00 106.32 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 193.89M 41.23M USD | 0 | -MYR 0.10 -0.02 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
-1.83
|
€35.55M 41.04M USD | €260.00 300.13 USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
Fathom
FTHM
US
|
$1.17 — |
-1.68
|
$39.91M — | $895.95K — | $1.17 — | $1.27 — | $39.91M — | 0 | -$0.72 — | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$311.98M 39.89M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$311.98M 39.89M USD | 0 | -HK$0.30 -0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 2.50M 70.45K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||