Страница результатов 11 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+1.31
|
HK$728.09M 93.1M USD | HK$1.85M 236.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$728.09M 93.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+0.81
|
$92.59M — | $141.32K — | $2.46 — | $2.50 — | $92.59M — | 49.60 | $0.05 — | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.31 0.23 USD |
+2.09
|
TRY 2.92B 91.83M USD | TRY 5.39M 169.2K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 2.92B 91.83M USD | 7.38 | TRY 0.99 0.03 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.62 0.13 USD |
-3.12
|
MYR 431.67M 91.79M USD | MYR 12.40K 2.64K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 431.67M 91.79M USD | 20.66 | MYR 0.03 0.006 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.44T 91.78M USD | IDR 792.05M 50.61K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.44T 91.78M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
+1.66
|
HK$716.73M 91.64M USD | HK$13.00K 1.66K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| RENZE HARVEST 1282.HK | HK$0.14 0.02 USD |
-1.38
|
HK$715.00M 91.42M USD | HK$960.00K 122.75K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$715.00M 91.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.58 2.18 USD |
+0.23
|
PLN 357.38M 90.84M USD | PLN 2.90K 737.87 USD | PLN 8.56 2.18 USD | PLN 8.64 2.2 USD | PLN 357.38M 90.84M USD | 4.06 | PLN 2.11 0.54 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 2.88B 90.45M USD | TRY 25.13M 789.34K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 2.88B 90.45M USD | 1.09 | TRY 2.42 0.08 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.56 0.42 USD |
+1.82
|
CA$120.78M 89.62M USD | CA$95.00K 70.5K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$120.78M 89.62M USD | 7.00 | CA$0.08 0.06 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.65 9.39 USD |
-0.78
|
CA$119.97M 89.03M USD | CA$11.44K 8.49K USD | CA$12.65 9.39 USD | CA$12.91 9.58 USD | CA$119.97M 89.03M USD | 0 | -CA$1.14 -0.8 USD | ||
| Sotherly Hotels SOHO | $2.17 — |
-0.23
|
$88.53M — | $42.82K — | $2.17 — | $2.19 — | $88.53M — | 0 | -$0.41 — | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 1.26M 35.44K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.20 0.85 USD |
-9.87
|
R$432.46M 87.65M USD | R$1.18M 240.04K USD | R$4.05 0.82 USD | R$4.75 0.96 USD | R$432.46M 87.65M USD | 46.66 | R$0.09 0.02 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
+7.22
|
HK$685.46M 87.64M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$685.46M 87.64M USD | 0 | -HK$0.88 -0.1 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
+0.45
|
HK$684.34M 87.5M USD | HK$3.59M 458.39K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$684.34M 87.5M USD | 0 | HK$0.00 0 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
+0.83
|
HK$681.93M 87.19M USD | HK$305.40K 39.05K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$681.93M 87.19M USD | 0 | HK$0.00 0 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.80 0.28 USD |
+3.45
|
MX$1.46B 86.19M USD | MX$6.07K 359.54 USD | MX$4.79 0.28 USD | MX$4.80 0.28 USD | MX$1.46B 86.19M USD | 4.24 | MX$1.13 0.07 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 398.68M 84.77M USD | MYR 58.30K 12.4K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 398.68M 84.77M USD | 11.12 | MYR 0.04 0.008 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
0
|
MYR 398.60M 84.75M USD | MYR 123.30K 26.22K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 398.60M 84.75M USD | 19.83 | MYR 0.03 0.006 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.51 4.09 USD |
-0.72
|
CA$113.49M 84.22M USD | CA$7.48K 5.55K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$113.49M 84.22M USD | 8.47 | CA$0.65 0.48 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
0
|
HK$658.09M 84.15M USD | HK$151.00K 19.31K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$658.09M 84.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 764.67K 21.52K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Abitare In S.p.A. ABT.MI | €2.96 3.24 USD |
-3.27
|
€75.66M 82.71M USD | €27.49K 30.05K USD | €2.99 3.26 USD | €3.08 3.37 USD | €75.66M 82.71M USD | 21.14 | €0.14 0.15 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
-6.76
|
SGD 109.88M 82.35M USD | SGD 241.20K 180.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 109.88M 82.35M USD | 0 | SGD 0.00 0 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.33 0.07 USD |
0
|
MYR 383.88M 81.62M USD | MYR 414.80K 88.2K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 383.88M 81.62M USD | 11.00 | MYR 0.03 0.006 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 699.30K 524.1K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.15 0.64 USD |
+0.25
|
NT$2.52B 80.01M USD | NT$91.84K 2.92K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$2.52B 80.01M USD | 23.98 | NT$0.84 0.03 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$332.00 246.36 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lument Finance Trust LFT | $1.49 — |
-0.67
|
$78.02M — | $146.64K — | $1.49 — | $1.55 — | $78.02M — | 14.90 | $0.10 — | ||
| HK CHINESE LTD 0655.HK | HK$0.31 0.04 USD |
+1.67
|
HK$609.48M 77.93M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$609.48M 77.93M USD | 0 | -HK$0.29 -0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.28 0.17 USD |
-0.56
|
TRY 2.48B 77.89M USD | TRY 2.50M 78.61K USD | TRY 5.16 0.16 USD | TRY 5.30 0.17 USD | TRY 2.48B 77.89M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.31 — |
-0.23
|
$77.48M — | $4.96K — | $17.31 — | $17.45 — | $77.48M — | 0 | -$1.66 — | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
0
|
MYR 363.80M 77.36M USD | MYR 19.00K 4.04K USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.36M 76.7M USD | CA$271.70K 201.62K USD | CA$1.09 0.81 USD | CA$1.13 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
-1.61
|
HK$599.22M 76.62M USD | HK$532.00K 68.02K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.21 0.28 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.56 0.72 USD |
-6.32
|
R$376.56M 76.32M USD | R$1.27M 257.49K USD | R$3.56 0.72 USD | R$3.81 0.77 USD | R$376.56M 76.32M USD | 8.27 | R$0.43 0.09 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.97 0.19 USD |
+0.25
|
₹6.29B 76.15M USD | ₹190.58K 2.31K USD | ₹15.67 0.19 USD | ₹16.20 0.2 USD | ₹6.29B 76.15M USD | 31.94 | ₹0.50 0.006 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.92 — |
-0.04
|
$74.98M — | $12.23K — | $16.82 — | $16.95 — | $74.98M — | 0 | -$1.66 — | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.02 0.26 USD |
0
|
HK$577.08M 73.79M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$577.08M 73.79M USD | 6.96 | HK$0.29 0.04 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 344.86M 73.33M USD | MYR 13.00K 2.76K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €1.91K 2.09K USD | €3.10 3.39 USD | €3.18 3.48 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$108.00K 13.81K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.20 1.11 USD |
+0.28
|
TRY 2.29B 71.85M USD | TRY 508.37K 15.97K USD | TRY 34.70 1.09 USD | TRY 35.50 1.11 USD | TRY 2.29B 71.85M USD | 2.72 | TRY 12.91 0.41 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
-9.18
|
R$354.29M 71.81M USD | R$3.24M 656.37K USD | R$2.65 0.54 USD | R$2.95 0.6 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-3.59
|
HK$550.44M 70.38M USD | HK$21.19M 2.71M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$550.44M 70.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.23 0.07 USD |
-0.45
|
TRY 2.23B 70.03M USD | TRY 25.98M 815.88K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 2.23B 70.03M USD | 0 | TRY 0.00 0 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 325.67M 69.25M USD | MYR 309.20K 65.75K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 325.67M 69.25M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.39 0.11 USD |
+5.94
|
TRY 2.20B 69.2M USD | TRY 36.47M 1.15M USD | TRY 3.18 0.1 USD | TRY 3.48 0.11 USD | TRY 2.20B 69.2M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
+1.11
|
HK$538.72M 68.88M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-0.51
|
HK$537.22M 68.69M USD | HK$599.00K 76.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$537.22M 68.69M USD | 0 | -HK$0.86 -0.1 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
0
|
MYR 321.30M 68.32M USD | MYR 85.50K 18.18K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 321.30M 68.32M USD | 35.75 | MYR 0.02 0.004 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.49 0.93 USD |
+1.75
|
SAR 255.74M 68.22M USD | SAR 79.52K 21.21K USD | SAR 3.42 0.91 USD | SAR 3.50 0.93 USD | SAR 255.74M 68.22M USD | 21.81 | SAR 0.16 0.04 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.12 0.02 USD |
+2.56
|
HK$533.33M 68.19M USD | HK$1.00M 128.37K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$533.33M 68.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.20 0.98 USD |
-1.02
|
TRY 2.15B 67.61M USD | TRY 452.38K 14.21K USD | TRY 31.00 0.97 USD | TRY 31.88 1 USD | TRY 2.15B 67.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Offerpad OPAD | $1.83 — |
-7.58
|
$67.45M — | $643.04K — | $1.81 — | $1.98 — | $67.45M — | 0 | -$1.93 — | ||
| CHUANG'S INT'L 0367.HK | HK$0.32 0.04 USD |
+3.28
|
HK$526.85M 67.36M USD | HK$72.00K 9.21K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$526.85M 67.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥58 0.39 USD |
-1.69
|
¥10B 66.57M USD | ¥896K 6.05K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.57M USD | 5800.00 | ¥0 0.00006 USD | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.07
|
$66.43M — | $166.00 — | $15.15 — | $15.15 — | $66.43M — | 0 | -$1.66 — | ||
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 311.17M 66.16M USD | MYR 9.20K 1.96K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 311.17M 66.16M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 308.73M 65.65M USD | MYR 526.90K 112.03K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 308.54M 65.6M USD | MYR 35.00K 7.44K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$9.00K 1.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| WOTSO WOT.AX | A$0.61 0.4 USD |
-1.61
|
A$98.67M 65.31M USD | A$16.58K 10.97K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Advanced Flower Capital AFCG | $2.88 — |
-0.35
|
$65.07M — | $135.67K — | $2.86 — | $3.00 — | $65.07M — | 0 | -$1.06 — | ||
| Eminence Enterprise Limited 0616.HK | HK$0.31 0.04 USD |
+22.49
|
HK$507.66M 64.91M USD | HK$30.83M 3.94M USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$507.66M 64.91M USD | 0 | -HK$0.79 -0.1 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹12.17 0.15 USD |
-3.03
|
₹5.33B 64.52M USD | ₹600.99K 7.27K USD | ₹12.02 0.15 USD | ₹12.84 0.16 USD | ₹5.33B 64.52M USD | 0 | -₹6.98 -0.08 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$504.49M 64.5M USD | HK$2.65M 338.84K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$504.49M 64.5M USD | 0 | -HK$0.37 -0.04 USD | ||
| Rafael RFL | $1.23 — |
+0.82
|
$63.68M — | $35.76K — | $1.21 — | $1.26 — | $63.68M — | 0 | -$1.04 — | ||
| Country View Berhad 5049.KL | MYR 2.99 0.64 USD |
+0.67
|
MYR 299.00M 63.58M USD | MYR 6.60K 1.4K USD | MYR 2.97 0.63 USD | MYR 2.99 0.64 USD | MYR 299.00M 63.58M USD | 4.04 | MYR 0.74 0.16 USD | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 298.68M 63.51M USD | MYR 145.50K 30.94K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 298.68M 63.51M USD | 20.50 | MYR 0.01 0.002 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.60 0.05 USD |
+0.63
|
THB 2.25B 63.44M USD | THB 399.90K 11.25K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 0 | -THB 0.02 -0.0005 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.56 0.07 USD |
-3.45
|
HK$494.69M 63.25M USD | HK$285.00K 36.44K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$494.69M 63.25M USD | 0 | -HK$1.90 -0.2 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
-1.29
|
THB 2.22B 62.56M USD | THB 179.10K 5.04K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.88 0.87 USD |
-0.67
|
SEK 634.92M 61.98M USD | SEK 17.37K 1.7K USD | SEK 8.70 0.85 USD | SEK 9.12 0.89 USD | SEK 634.92M 61.98M USD | 1.40 | SEK 6.34 0.62 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
-0.51
|
SEK 626.70M 61.17M USD | SEK 763.82K 74.56K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 626.70M 61.17M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.47 0.05 USD |
0
|
TRY 1.93B 60.76M USD | TRY 3.09M 97.19K USD | TRY 1.47 0.05 USD | TRY 1.47 0.05 USD | TRY 1.93B 60.76M USD | 0 | -TRY 4.14 -0.1 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
0
|
HK$473.35M 60.52M USD | HK$363.00K 46.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$473.35M 60.52M USD | 0 | -HK$1.59 -0.2 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
-0.5
|
R$297.90M 60.38M USD | R$65.65K 13.31K USD | R$7.95 1.61 USD | R$8.06 1.63 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
-4.17
|
SGD 80.33M 60.21M USD | SGD 402.00K 301.28K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 80.33M 60.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.9
|
€54.37M 59.44M USD | €14.55K 15.9K USD | €0.92 1.01 USD | €0.94 1.02 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.79 0.23 USD |
0
|
HK$462.61M 59.15M USD | HK$2.00K 255.73 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$462.61M 59.15M USD | 13.76 | HK$0.13 0.02 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$88.75M 58.74M USD | A$26.17K 17.32K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.10 0.22 USD |
+1
|
TRY 1.87B 58.72M USD | TRY 360.52K 11.32K USD | TRY 6.99 0.22 USD | TRY 7.15 0.22 USD | TRY 1.87B 58.72M USD | 30.86 | TRY 0.23 0.007 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.11 0.43 USD |
-5.38
|
R$289.68M 58.71M USD | R$666.50K 135.09K USD | R$2.05 0.42 USD | R$2.30 0.47 USD | R$289.68M 58.71M USD | 7.27 | R$0.29 0.06 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
-1.64
|
CA$78.38M 58.17M USD | CA$101.00 74.95 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$78.38M 58.17M USD | 6.66 | CA$0.36 0.27 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-0.44
|
HK$453.79M 58.02M USD | HK$3.20M 409.77K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$453.79M 58.02M USD | 0 | -HK$0.49 -0.06 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 268.29M 57.05M USD | MYR 7.20K 1.53K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.29M 57.05M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.37 0.05 USD |
-2.63
|
HK$444.00M 56.77M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$444.00M 56.77M USD | 0.083 | HK$4.42 0.57 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 266.80M 56.73M USD | MYR 1.10K 233.89 USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.79 0.1 USD |
+19.7
|
HK$442.40M 56.57M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$442.40M 56.57M USD | 19.75 | HK$0.04 0.005 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+0.61
|
€51.11M 55.87M USD | €81.61K 89.22K USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.11M 55.87M USD | 0 | €0.00 0 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 260.32M 55.35M USD | MYR 233.50K 49.65K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 260.32M 55.35M USD | 0 | MYR 0.00 0 USD | ||
| GD LAND 0124.HK | HK$0.25 0.03 USD |
0
|
HK$427.88M 54.71M USD | HK$1.58M 201.87K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$427.88M 54.71M USD | 0 | -HK$0.52 -0.06 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-1.06
|
HK$426.36M 54.52M USD | HK$3.49M 446.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$426.36M 54.52M USD | 0 | -HK$9.66 -1.2 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 253.31M 53.86M USD | MYR 443.80K 94.37K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 253.31M 53.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 332.40K 249.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
| Manhattan Bridge Capital LOAN | $4.69 — |
+0.43
|
$53.65M — | $7.59K — | $4.67 — | $4.78 — | $53.65M — | 9.97 | $0.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||