Trang kết quả 10 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+0.28
|
$356.62M 236.03M USD | $37.34K 24.71K USD | $1.78 1.18 USD | $1.8 1.19 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.87 0.62 USD |
0
|
$1.84B 235.74M USD | $76.9K 9.83K USD | $4.78 0.61 USD | $4.88 0.62 USD | $1.84B 235.74M USD | 0 | -$2.15 -0.2 USD | |
| Dynamic Holdings Limited 0029.HK | $7.7 0.98 USD |
-0.65
|
$1.83B 234.03M USD | $116K 14.83K USD | $7.7 0.98 USD | $7.8 1 USD | $1.83B 234.03M USD | 0.34 | $22.59 2.89 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
0
|
$8.31B 233.84M USD | $277.32K 7.8K USD | $10.4 0.29 USD | $10.5 0.3 USD | $8.31B 233.84M USD | 12.80 | $0.82 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $112.8 1.36 USD |
-1.52
|
$19.31B 233.61M USD | $2.18M 26.39K USD | $112 1.36 USD | $117.64 1.42 USD | $19.31B 233.61M USD | 25.40 | $4.44 0.05 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.14 1.77 USD |
+0.55
|
$2.37B 231.73M USD | $39.96K 3.9K USD | $17.88 1.75 USD | $18.26 1.78 USD | $2.37B 231.73M USD | 0 | -$1.66 -0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
0
|
$230.46M — | $317.7K — | $0.4 — | $0.4 — | $230.46M — | 6.58 | $0.06 — | |
| Carindale Property Trust CDP.AX | $4.39 2.91 USD |
+0.92
|
$347.96M 230.3M USD | $14.01K 9.27K USD | $4.34 2.87 USD | $4.44 2.94 USD | $347.96M 230.3M USD | 0 | -$0.01 -0.006 USD | |
| Red Sea International Company 4230.SR | $28.55 7.62 USD |
-1.72
|
$863.19M 230.28M USD | $83.07K 22.16K USD | $28.45 7.59 USD | $29.1 7.76 USD | $863.19M 230.28M USD | 0 | -$0.38 -0.1 USD | |
| Alpine Income Property Trust PINE | $15.35 — |
-0.39
|
$227.9M — | $61.75K — | $15.35 — | $15.65 — | $227.9M — | 0 | -$0.05 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.76 0.35 USD |
-4.5
|
$1.77B 226.88M USD | $610.5K 78.06K USD | $2.76 0.35 USD | $2.86 0.37 USD | $1.77B 226.88M USD | 3.58 | $0.77 0.1 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
0
|
$1.07B 226.73M USD | $1.1K 233.89 USD | $1.27 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.47 0.2 USD |
-1.34
|
$1.63B 226M USD | $12.06M 1.68M USD | $1.46 0.2 USD | $1.51 0.21 USD | $1.63B 226M USD | 0 | -$0.01 -0.001 USD | |
| Industrial Logistics Properties Trust ILPT | $3.43 — |
-3.38
|
$225.8M — | $1.25M — | $3.43 — | $3.63 — | $225.8M — | 0 | -$1.63 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $23.86 0.75 USD |
-0.17
|
$7.16B 224.79M USD | $1.71M 53.64K USD | $23.12 0.73 USD | $24.06 0.76 USD | $7.16B 224.79M USD | 0 | -$6.32 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $1.96 0.27 USD |
-0.51
|
$1.62B 224.78M USD | $2.9M 403.84K USD | $1.89 0.26 USD | $1.99 0.28 USD | $1.62B 224.78M USD | 0 | -$0.12 -0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.78 0.8 USD |
+3.56
|
$1.06B 224.58M USD | $891.3K 189.52K USD | $3.65 0.78 USD | $3.84 0.82 USD | $1.06B 224.58M USD | 18.89 | $0.2 0.04 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.4 13.65 USD |
-2.34
|
$300.52M 223M USD | $20.26K 15.03K USD | $18.3 13.58 USD | $18.75 13.91 USD | $300.52M 223M USD | 0 | -$2.91 -2.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$297.03M 222.61M USD | $98.1K 73.52K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $297.03M 222.61M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $24 0.76 USD |
+0.21
|
$6.99B 222.03M USD | $616.24K 19.58K USD | $23.85 0.76 USD | $24.35 0.77 USD | $6.99B 222.03M USD | 12.18 | $1.97 0.06 USD | |
| Hiap Hoe Limited 5JK.SI | $0.63 0.47 USD |
-0.79
|
$294.1M 220.41M USD | $151.4K 113.47K USD | $0.6099 0.46 USD | $0.63 0.47 USD | $294.1M 220.41M USD | 62.50 | $0.01 0.007 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
-4.08
|
$1.72B 220.01M USD | $1.65M 211.36K USD | $1.39 0.18 USD | $1.47 0.19 USD | $1.72B 220.01M USD | 5.22 | $0.27 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.34 1.16 USD |
+0.12
|
$1.57B 217.75M USD | $3.84M 533.26K USD | $8.32 1.16 USD | $8.48 1.18 USD | $1.57B 217.75M USD | 9.37 | $0.89 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $139.9 1.69 USD |
+9.18
|
$17.87B 216.22M USD | $4.68M 56.66K USD | $126.9 1.54 USD | $143 1.73 USD | $17.87B 216.22M USD | 333.09 | $0.42 0.005 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
+1.2
|
$1.01B 214.33M USD | $7.03M 1.49M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $1.01B 214.33M USD | 0 | -$0.02 -0.004 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $1.16M 766.31K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.51 0.07 USD |
0
|
$1.66B 212.42M USD | $213.5K 27.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.66B 212.42M USD | 6.37 | $0.08 0.01 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.75 1.91 USD |
+0.11
|
$193.1M 211.08M USD | $144.56K 158.03K USD | $1.72 1.88 USD | $1.75 1.91 USD | $193.1M 211.08M USD | 0 | -$0.84 -0.9 USD | |
| Soundwill Holdings Limited 0878.HK | $5.82 0.74 USD |
-1.36
|
$1.65B 210.83M USD | $14K 1.79K USD | $5.82 0.74 USD | $5.88 0.75 USD | $1.65B 210.83M USD | 0 | -$2.28 -0.2 USD | |
| Braemar Hotels & Resorts BHR | $2.74 — |
-1.08
|
$210.43M — | $340.04K — | $2.73 — | $2.88 — | $210.43M — | 0 | -$1.13 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.63 3.44 USD |
-3.54
|
$280.74M 208.33M USD | $156.75K 116.31K USD | $4.6 3.41 USD | $4.83 3.58 USD | $280.74M 208.33M USD | 77.16 | $0.06 0.04 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.3 0.46 USD |
+0.61
|
$1.49B 207.8M USD | $6.6M 917.13K USD | $3.28 0.46 USD | $3.39 0.47 USD | $1.49B 207.8M USD | 0 | -$0.94 -0.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-1.26
|
$277.67M 206.04M USD | $53.38K 39.61K USD | $3.13 2.32 USD | $3.17 2.35 USD | $277.67M 206.04M USD | 7.82 | $0.4 0.3 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.22 0.07 USD |
+3.74
|
$6.55B 205.67M USD | $72.38M 2.27M USD | $2.15 0.07 USD | $2.28 0.07 USD | $6.55B 205.67M USD | 4.35 | $0.51 0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $21.45 0.68 USD |
-1.38
|
$6.45B 204.85M USD | $7.82M 248.6K USD | $21.45 0.68 USD | $22.2 0.71 USD | $6.45B 204.85M USD | 0 | -$0.02 -0.0006 USD | |
| AG Mortgage Investment Trust MITT | $6.93 — |
+1.46
|
$204.25M — | $499.39K — | $6.81 — | $6.98 — | $204.25M — | 3.74 | $1.85 — | |
| Peach Property Group AG PEAN.SW | $7.9 8.99 USD |
-2.47
|
$179.23M 203.92M USD | $58.2K 66.22K USD | $7.9 8.99 USD | $8.4 9.56 USD | $179.23M 203.92M USD | 0 | -$8.69 -9.8 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $725.8K 154.33K USD | $0.8 0.17 USD | $0.81 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| International Entertainment Corporation 1009.HK | $1.15 0.15 USD |
-0.86
|
$1.57B 201.32M USD | $100K 12.79K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.57B 201.32M USD | 0 | -$0.01 -0.001 USD | |
| City Office REIT CIO | $5 — |
-0.99
|
$200.77M — | $188.25K — | $5 — | $5.1 — | $200.77M — | 0 | -$0.28 — | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
0
|
$1.57B 200.69M USD | $1K 127.86 USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.57B 200.69M USD | 24.28 | $0.07 0.008 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $40.4 1.28 USD |
-0.86
|
$6.3B 200.16M USD | $151.05K 4.8K USD | $39.9 1.27 USD | $40.75 1.29 USD | $6.3B 200.16M USD | 52.46 | $0.77 0.02 USD | |
| Stratus Properties STRS | $24.75 — |
+2.1
|
$199.9M — | $14.68K — | $24.23 — | $25.22 — | $199.9M — | 0 | -$0.56 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.22 0.31 USD |
-0.89
|
$1.42B 197.02M USD | $9.27M 1.29M USD | $2.19 0.3 USD | $2.27 0.32 USD | $1.42B 197.02M USD | 37.00 | $0.06 0.008 USD | |
| Branicks Group AG 0QGG.IL | $2.03 2.22 USD |
-3.05
|
$177.44M 193.97M USD | $54.01K 59.04K USD | $1.97 2.15 USD | $2.11 2.3 USD | $177.44M 193.97M USD | 0 | -$0.1 -0.1 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.86 — |
+2.53
|
$192.7M — | $310.49K — | $4.75 — | $4.97 — | $192.7M — | 4.90 | $0.99 — | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.21 0.54 USD |
-0.71
|
$1.5B 191.78M USD | $114K 14.58K USD | $4.21 0.54 USD | $4.27 0.55 USD | $1.5B 191.78M USD | 7.94 | $0.53 0.07 USD | |
| Orion Office REIT ONL | $3.41 — |
+1.49
|
$190.52M — | $604.35K — | $3.33 — | $3.47 — | $190.52M — | 0 | -$1.33 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $43.9 1.38 USD |
+0.05
|
$6.04B 189.74M USD | $830.88K 26.09K USD | $43.76 1.37 USD | $44.34 1.39 USD | $6.04B 189.74M USD | 4.23 | $10.36 0.33 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.36 0.07 USD |
+1.72
|
$6.72B 188.95M USD | $119.5K 3.36K USD | $2.3 0.06 USD | $2.36 0.07 USD | $6.72B 188.95M USD | 29.50 | $0.08 0.002 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.2 0.42 USD |
-0.38
|
$5.94B 188.73M USD | $116.35K 3.7K USD | $13.15 0.42 USD | $13.2 0.42 USD | $5.94B 188.73M USD | 24.44 | $0.54 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.8 1.01 USD |
-2.3
|
$5.92B 188.26M USD | $792.33K 25.18K USD | $31.8 1.01 USD | $32.75 1.04 USD | $5.92B 188.26M USD | 11.35 | $2.8 0.09 USD | |
| China Merchants Land Limited 0978.HK | $0.2999 0.04 USD |
-1.64
|
$1.47B 188.16M USD | $86K 11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 10.00 | $0.03 0.003 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $10.65 2.16 USD |
0
|
$898.55M 182.12M USD | $331.9K 67.27K USD | $10.47 2.12 USD | $10.8 2.19 USD | $898.55M 182.12M USD | 5.37 | $1.98 0.4 USD | |
| Minmetals Land Limited 0230.HK | $0.4299 0.05 USD |
-11.46
|
$1.42B 181.88M USD | $112K 14.32K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$0.3 -0.03 USD | |
| Seven Hills Realty Trust SEVN | $12.22 — |
+0.66
|
$180.92M — | $89.3K — | $11.83 — | $12.22 — | $180.92M — | 7.63 | $1.6 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $21.9K 28.01K USD | $0.2399 0.31 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Emperor International Holdings Limited 0163.HK | $0.38 0.05 USD |
0
|
$1.4B 178.68M USD | $74K 9.46K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.4B 178.68M USD | 0 | -$0.53 -0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
+0.15
|
$648M 178.02M USD | $3.8M 1.04M USD | $0.65 0.18 USD | $0.65 0.18 USD | $648M 178.02M USD | 32.39 | $0.02 0.005 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2 0.12 USD |
+0.5
|
$3B 177.65M USD | $8.84K 523.32 USD | $2 0.12 USD | $2.12 0.13 USD | $3B 177.65M USD | 1.83 | $1.09 0.06 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.72 0.38 USD |
-0.37
|
$1.27B 176.06M USD | $6.61M 919.02K USD | $2.67 0.37 USD | $2.76 0.38 USD | $1.27B 176.06M USD | 0 | -$0.69 -0.09 USD | |
| Fibra Shop FSHOP13.MX | $6.18 0.37 USD |
-0.16
|
$2.95B 174.87M USD | $25.02K 1.48K USD | $6.16 0.36 USD | $6.18 0.37 USD | $2.95B 174.87M USD | 1.46 | $4.21 0.25 USD | |
| GR Life Style Company Limited 0108.HK | $0.4199 0.05 USD |
-2.33
|
$1.34B 171.81M USD | $22K 2.81K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.34B 171.81M USD | 0 | -$0.04 -0.005 USD | |
| Trisul S.A. TRIS3.SA | $4.65 0.94 USD |
+1.31
|
$846.83M 171.64M USD | $458.5K 92.93K USD | $4.52 0.92 USD | $4.66 0.94 USD | $846.83M 171.64M USD | 6.64 | $0.7 0.14 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $89.11K 97.41K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $58.4 1.86 USD |
-2.01
|
$5.33B 169.25M USD | $154.42K 4.91K USD | $58.4 1.86 USD | $60 1.91 USD | $5.33B 169.25M USD | 0 | -$1.05 -0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.55 0.75 USD |
-1.46
|
$5.29B 168.03M USD | $491.33K 15.61K USD | $23.55 0.75 USD | $23.9 0.76 USD | $5.29B 168.03M USD | 0 | -$1.1 -0.03 USD | |
| Garda Property Group GDF.AX | $1.16 0.77 USD |
0
|
$253.25M 167.61M USD | $101.69K 67.3K USD | $1.16 0.76 USD | $1.18 0.78 USD | $253.25M 167.61M USD | 0 | -$0.18 -0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.95 0.25 USD |
+2.98
|
$5.33B 167.23M USD | $41.39M 1.3M USD | $7.69 0.24 USD | $8.2 0.26 USD | $5.33B 167.23M USD | 20.38 | $0.39 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.6 0.2 USD |
-3.61
|
$1.3B 166.55M USD | $28K 3.58K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.3B 166.55M USD | 5.71 | $0.28 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.1 0.14 USD |
+2
|
$5.92B 166.46M USD | $3.42M 96.21K USD | $4.88 0.14 USD | $5.15 0.14 USD | $5.92B 166.46M USD | 3.59 | $1.42 0.04 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.05999 0.0081 USD |
-1.54
|
$1.3B 166.28M USD | $2K 255.73 USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $1.3B 166.28M USD | 0 | -$0.01 -0.001 USD | |
| Franklin Street Properties FSP | $1.6 — |
+0.63
|
$165.49M — | $534.84K — | $1.58 — | $1.61 — | $165.49M — | 0 | -$0.56 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.26 0.18 USD |
+5
|
$1.17B 162.76M USD | $39.4M 5.48M USD | $1.2 0.17 USD | $1.26 0.18 USD | $1.17B 162.76M USD | 31.50 | $0.04 0.005 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
+1.82
|
$162.43M — | $43.1K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
0
|
$762.16M 162.06M USD | $118.9K 25.28K USD | $1.31 0.28 USD | $1.33 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
+0.81
|
$1.26B 160.85M USD | $159K 20.33K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.26B 160.85M USD | 6.88 | $0.18 0.02 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.54 0.21 USD |
0
|
$1.15B 160.58M USD | $5.27M 732.88K USD | $1.53 0.21 USD | $1.57 0.22 USD | $1.15B 160.58M USD | 0 | -$0.31 -0.04 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2899 0.22 USD |
-3.33
|
$214.26M 160.58M USD | $10.1K 7.57K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $214.26M 160.58M USD | 0 | $0 0 USD | |
| Great Ajax AJX | $3.74 — |
+2.75
|
$159.84M — | $596.52K — | $3.57 — | $3.74 — | $159.84M — | 0 | -$4.08 — | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $105.5K 22.43K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-0.9
|
$1.24B 158.63M USD | $271K 34.65K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.3 1.71 USD |
0
|
$211.05M 156.61M USD | $34.16K 25.35K USD | $2.28 1.69 USD | $2.3 1.71 USD | $211.05M 156.61M USD | 23.00 | $0.1 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.63 1.5 USD |
-0.53
|
$584.2M 155.85M USD | $63.5K 16.94K USD | $5.63 1.5 USD | $5.67 1.51 USD | $584.2M 155.85M USD | 0 | -$0.11 -0.02 USD | |
| Granite Point Mortgage Trust GPMT | $3.05 — |
0
|
$155.66M — | $959.85K — | $2.98 — | $3.08 — | $155.66M — | 0 | -$2.31 — | |
| Beijing Capital Grand Limited 1329.HK | $0.56 0.07 USD |
+7.69
|
$1.2B 153.24M USD | $3.14M 400.98K USD | $0.54 0.07 USD | $0.63 0.08 USD | $1.2B 153.24M USD | 0 | -$0.13 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$140.06M 153.11M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $140.06M 153.11M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.3 1.28 USD |
-1.95
|
$4.8B 152.41M USD | $901.15K 28.63K USD | $40.3 1.28 USD | $41.1 1.31 USD | $4.8B 152.41M USD | 18.48 | $2.18 0.07 USD | |
| Australian Unity Office Fund AOF.AX | $1.4 0.92 USD |
+1.09
|
$229.31M 151.77M USD | $728.83K 482.38K USD | $1.37 0.91 USD | $1.42 0.94 USD | $229.31M 151.77M USD | 0 | -$0.19 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.8399 0.56 USD |
0
|
$228.58M 151.29M USD | $98.25K 65.03K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $228.58M 151.29M USD | 42.00 | $0.02 0.01 USD | |
| Clipper Realty CLPR | $3.56 — |
-0.56
|
$150.93M — | $120.23K — | $3.49 — | $3.64 — | $150.93M — | 0 | -$0.35 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $48 1.51 USD |
+0.42
|
$4.8B 150.74M USD | $417K 13.1K USD | $47.44 1.49 USD | $48.1 1.51 USD | $4.8B 150.74M USD | 0 | -$13.06 -0.4 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.4099 0.01 USD |
0
|
$5.36B 150.74M USD | $18.76M 527.89K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $5.36B 150.74M USD | 0 | -$0.06 -0.001 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$150.45M — | $862.5K — | $0.1199 — | $0.1199 — | $150.45M — | 0 | -$8.07 — | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.47 USD |
+2.14
|
$226.34M 149.8M USD | $520.56K 344.54K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $226.34M 149.8M USD | 0 | -$0.09 -0.05 USD | |
| Paramount Corporation Berhad 1724.KL | $1.13 0.24 USD |
+0.89
|
$703.68M 149.62M USD | $87.7K 18.65K USD | $1.12 0.24 USD | $1.13 0.24 USD | $703.68M 149.62M USD | 8.69 | $0.13 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.76 0.16 USD |
0
|
$700.06M 148.85M USD | $6.79M 1.44M USD | $0.76 0.16 USD | $0.78 0.16 USD | $700.06M 148.85M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
-0.5
|
$4.65B 147.76M USD | $153.31K 4.87K USD | $29.75 0.95 USD | $30.2 0.96 USD | $4.65B 147.76M USD | 9.34 | $3.21 0.1 USD | |
| Singha Estate Public Company Limited S.BK | $0.76 0.02 USD |
0
|
$5.21B 146.56M USD | $3M 84.36K USD | $0.75 0.02 USD | $0.77 0.02 USD | $5.21B 146.56M USD | 19.00 | $0.04 0.001 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.56 0.72 USD |
+0.85
|
$721.68M 146.27M USD | $242.7K 49.19K USD | $3.5 0.71 USD | $3.59 0.73 USD | $721.68M 146.27M USD | 6.47 | $0.55 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||