결과 페이지 10 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
0
|
$1.54B 197.25M USD | $44 5.63 USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$914.56M 194.46M USD | $12.2K 2.59K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.75 0.44 USD |
0
|
$6.12B 194.44M USD | $97.48K 3.1K USD | $13.6 0.43 USD | $13.75 0.44 USD | $6.12B 194.44M USD | 47.41 | $0.29 0.009 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $173K 22.12K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.84 0.26 USD |
+1.66
|
$1.38B 191.86M USD | $13.12M 1.82M USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.38B 191.86M USD | 0 | -$0.16 -0.02 USD | |
| City Office REIT CIO | $4.75 — |
+0.42
|
$191.7M — | $95.74K — | $4.64 — | $4.79 — | $191.7M — | 0 | -$0.66 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $69.9 2.2 USD |
-2.65
|
$6.08B 190.98M USD | $348.79K 10.95K USD | $67.6 2.12 USD | $72.5 2.28 USD | $6.08B 190.98M USD | 9.10 | $7.68 0.24 USD | |
| Franklin Street Properties FSP | $1.84 — |
+0.55
|
$190.56M — | $355.91K — | $1.8 — | $1.86 — | $190.56M — | 0 | -$0.65 — | |
| Douglas Elliman DOUG | $2.14 — |
+1.9
|
$189.9M — | $475.31K — | $2.05 — | $2.16 — | $189.9M — | 0 | -$0.48 — | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.06
|
$173.61M 189.78M USD | $3.43K 3.75K USD | $2.79 3.05 USD | $2.81 3.07 USD | $173.61M 189.78M USD | 0 | -$0.9 -0.9 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.07 1.23 USD |
+0.5
|
$926.55M 187.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.55M 187.8M USD | 1.69 | $3.58 0.73 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.23
|
$1.45B 185.89M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.45B 185.89M USD | 0 | -$1.09 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-2.19
|
$1.43B 183.31M USD | $77.5K 9.91K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.94 11.09 USD |
+4.92
|
$244.43M 181.38M USD | $11.95K 8.87K USD | $14.5 10.76 USD | $14.94 11.09 USD | $244.43M 181.38M USD | 0 | -$7.78 -5.7 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-4
|
$1.41B 180.67M USD | $564K 72.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 180.67M USD | 19.19 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $33.4K 4.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| BHG Retail REIT BMGU.SI | $0.46 0.34 USD |
0
|
$239.02M 179.13M USD | $400.6K 300.23K USD | $0.4 0.3 USD | $0.46 0.34 USD | $239.02M 179.13M USD | 0 | $0 0 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30 0.95 USD |
+0.17
|
$5.59B 177.6M USD | $138.41K 4.4K USD | $29.9 0.95 USD | $30.3 0.96 USD | $5.59B 177.6M USD | 18.86 | $1.59 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $90K 11.51K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
+1.59
|
$236.42M 177.19M USD | $400 299.78 USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-4.49
|
$1.38B 177.01M USD | $774.22K 98.99K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
0
|
$5.57B 176.88M USD | $43K 1.37K USD | $15.75 0.5 USD | $15.95 0.51 USD | $5.57B 176.88M USD | 10.19 | $1.55 0.05 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.46
|
$176.62M — | $118.7K — | $0.14 — | $0.14 — | $176.62M — | 13.50 | $0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.5 0.37 USD |
-1.96
|
$235.28M 176.33M USD | $43K 32.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $235.28M 176.33M USD | 50.00 | $0.01 0.007 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-1.43
|
$828M 176.06M USD | $5.27M 1.12M USD | $0.33 0.07 USD | $0.3599 0.08 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.17 USD |
-0.93
|
$636M 174.73M USD | $23.02M 6.32M USD | $0.63 0.17 USD | $0.65 0.18 USD | $636M 174.73M USD | 0 | -$0.05 -0.01 USD | |
| Seven Hills Realty Trust SEVN | $11.68 — |
+0.43
|
$174.1M — | $37.16K — | $11.57 — | $12.04 — | $174.1M — | 10.06 | $1.16 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $220.08K 145.66K USD | $0.38 0.25 USD | $0.39 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Oriental Interest Berhad 5827.KL | $1.39 0.3 USD |
-0.71
|
$811.04M 172.45M USD | $111.2K 23.64K USD | $1.39 0.3 USD | $1.4 0.3 USD | $811.04M 172.45M USD | 6.61 | $0.21 0.04 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
0
|
$258.45M 171.05M USD | $220.36K 145.85K USD | $0.63 0.42 USD | $0.64 0.42 USD | $258.45M 171.05M USD | 0 | -$0.05 -0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $82.82 1 USD |
-0.2
|
$14.11B 170.69M USD | $105.17K 1.27K USD | $81.86 0.99 USD | $83.27 1.01 USD | $14.11B 170.69M USD | 28.26 | $2.93 0.04 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+0.85
|
$1.33B 170.16M USD | $37.18K 4.75K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
0
|
$1.33B 169.71M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.4 0.49 USD |
-2.53
|
$5.32B 169.13M USD | $3.62M 114.93K USD | $15.4 0.49 USD | $15.8 0.5 USD | $5.32B 169.13M USD | 0 | -$0.81 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+1.23
|
$227.24M 168.62M USD | $66.21K 49.13K USD | $2.41 1.79 USD | $2.46 1.83 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-0.77
|
$1.31B 167.34M USD | $99K 12.66K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| Clipper Realty CLPR | $3.94 — |
-0.25
|
$167.31M — | $33.28K — | $3.9 — | $3.97 — | $167.31M — | 0 | -$1.02 — | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $178.79K 22.86K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $486K 62.14K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
0
|
$249.32M 165.02M USD | $6.58K 4.35K USD | $1.15 0.76 USD | $1.15 0.76 USD | $249.32M 165.02M USD | 0 | -$0.09 -0.05 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.98 0.14 USD |
+4.62
|
$5.78B 162.54M USD | $2.25M 63.32K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.78B 162.54M USD | 4.33 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.98 0.14 USD |
+4.6
|
$5.78B 162.54M USD | $2.23M 62.84K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.78B 162.54M USD | 4.33 | $1.15 0.03 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.63 0.59 USD |
-0.27
|
$5.13B 161.05M USD | $1.85M 58.18K USD | $18.41 0.58 USD | $18.98 0.6 USD | $5.13B 161.05M USD | 10.76 | $1.73 0.05 USD | |
| LHN Limited 41O.SI | $0.51 0.38 USD |
+0.99
|
$213.32M 159.87M USD | $274.1K 205.43K USD | $0.5 0.37 USD | $0.51 0.38 USD | $213.32M 159.87M USD | 4.25 | $0.12 0.09 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.46 1.25 USD |
-0.15
|
$13.18B 159.51M USD | $21.31K 257.86 USD | $102.67 1.24 USD | $104.16 1.26 USD | $13.18B 159.51M USD | 0 | -$0.57 -0.006 USD | |
| Seritage Growth Properties SRG | $2.83 — |
0
|
$159.4M — | $90.1K — | $2.8 — | $2.87 — | $159.4M — | 0 | -$2.88 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.95 0.2 USD |
+0.72
|
$5.66B 159.34M USD | $146.51K 4.12K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.66B 159.34M USD | 11.77 | $0.59 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
+6.25
|
$1.25B 159.32M USD | $21.25M 2.72M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.25B 159.32M USD | 0 | -$2.65 -0.3 USD | |
| Braemar Hotels & Resorts BHR | $2.07 — |
+4.55
|
$159.24M — | $270.15K — | $1.96 — | $2.08 — | $159.24M — | 0 | -$0.86 — | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
0
|
$747.72M 158.99M USD | $914.5K 194.45K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $747.72M 158.99M USD | 12.12 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $10.1K 7.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.37 — |
-2.6
|
$154.02M — | $121.36K — | $3.37 — | $3.47 — | $154.02M — | 0 | -$1.49 — | |
| Stratus Properties STRS | $18.76 — |
-4.96
|
$151.44M — | $8.66K — | $18.76 — | $20.01 — | $151.44M — | 0 | -$0.69 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.66 — |
-0.34
|
$148.93M — | $1.42K — | $14.65 — | $14.66 — | $148.93M — | 0 | -$4.39 — | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$222.69M 147.39M USD | $270.49K 179.02K USD | $0.52 0.34 USD | $0.53 0.35 USD | $222.69M 147.39M USD | 13.12 | $0.04 0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.15B 146.71M USD | $280K 35.8K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.15B 146.71M USD | 0 | -$0.63 -0.08 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$133.09M 145.49M USD | $11.93K 13.04K USD | $3.75 4.1 USD | $3.77 4.12 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14 0.44 USD |
+3.09
|
$4.62B 145.09M USD | $7.86M 246.81K USD | $13.69 0.43 USD | $14.1 0.44 USD | $4.62B 145.09M USD | 14.58 | $0.96 0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.07 0.98 USD |
+1.58
|
$1.04B 144.35M USD | $3.36M 466.56K USD | $6.88 0.96 USD | $7.19 1 USD | $1.04B 144.35M USD | 0 | -$2.56 -0.3 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-1.07
|
$1.13B 144.12M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.12M USD | 0 | -$0.02 -0.002 USD | |
| Modiv Industrial MDV | $14.21 — |
-0.42
|
$143.79M — | $37.7K — | $14.11 — | $14.45 — | $143.79M — | 0 | -$0.09 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+0.63
|
$232.67M 143.58M USD | $13 8.02 USD | $0.8 0.49 USD | $0.8 0.49 USD | $232.67M 143.58M USD | 15.90 | $0.05 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.12B 143.52M USD | $199.99K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.12B 143.52M USD | 0 | -$4.41 -0.5 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $407.7K 86.69K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.4 0.69 USD |
+1.19
|
$694.52M 140.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.52M 140.77M USD | 13.07 | $0.26 0.05 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $21.1K 4.49K USD | $1.06 0.23 USD | $1.07 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+0.58
|
$1.1B 140.18M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.1B 140.18M USD | 0.32 | $0.53 0.07 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2399 — |
-2.04
|
$139.22M — | $110K — | $0.2399 — | $0.2399 — | $139.22M — | 0 | -$0.04 — | |
| Annehem Fastigheter AB ANNE-B.ST | $15.96 1.56 USD |
-0.87
|
$1.41B 137.86M USD | $15.69K 1.53K USD | $15.96 1.56 USD | $16.28 1.59 USD | $1.41B 137.86M USD | 33.95 | $0.47 0.05 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.61
|
$1.08B 137.7M USD | $305.78K 39.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.56 -0.3 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.45
|
$1.07B 137.36M USD | $482.4K 61.68K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.07B 137.36M USD | 0 | -$0.41 -0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.42 USD |
-0.61
|
$123.64M 135.15M USD | $97.75K 106.86K USD | $1.3 1.42 USD | $1.31 1.43 USD | $123.64M 135.15M USD | 2.82 | $0.46 0.5 USD | |
| Ibraco Berhad 5084.KL | $1.16 0.25 USD |
-1.69
|
$633.41M 134.68M USD | $10K 2.13K USD | $1.16 0.25 USD | $1.16 0.25 USD | $633.41M 134.68M USD | 12.88 | $0.09 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
-1.43
|
$500.15M 133.43M USD | $189.04K 50.43K USD | $4.81 1.28 USD | $4.87 1.3 USD | $500.15M 133.43M USD | 37.07 | $0.13 0.03 USD | |
| ACRES Commercial Realty ACR | $17.99 — |
-2.7
|
$133.02M — | $63.11K — | $17.78 — | $18.85 — | $133.02M — | 64.25 | $0.28 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.46 0.2 USD |
-0.62
|
$4.2B 131.87M USD | $3.7M 116.14K USD | $6.45 0.2 USD | $6.6 0.21 USD | $4.2B 131.87M USD | 0 | -$0.11 -0.003 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
+2.04
|
$1.02B 129.9M USD | $540K 69.05K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.67 2.92 USD |
+0.38
|
$118.79M 129.85M USD | $30.37K 33.2K USD | $2.61 2.85 USD | $2.67 2.92 USD | $118.79M 129.85M USD | 3.33 | $0.8 0.87 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $221.68K 146.72K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.05 0.22 USD |
0
|
$605.93M 128.84M USD | $310K 65.92K USD | $1.02 0.22 USD | $1.05 0.22 USD | $605.93M 128.84M USD | 8.07 | $0.13 0.03 USD | |
| Lument Finance Trust LFT | $2.4 — |
-2.04
|
$125.58M — | $98.48K — | $2.4 — | $2.48 — | $125.58M — | 12.00 | $0.2 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3 0.42 USD |
-2.6
|
$897.8M 124.83M USD | $21.11M 2.94M USD | $2.93 0.41 USD | $3.04 0.42 USD | $897.8M 124.83M USD | 0 | -$0.82 -0.1 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.75 0.34 USD |
+0.94
|
$3.89B 123.5M USD | $196.94K 6.26K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3.89B 123.5M USD | 4.46 | $2.41 0.08 USD | |
| Origin Property Public Company Limited ORI.BK | $1.72 0.05 USD |
0
|
$4.22B 118.77M USD | $1.39M 39.05K USD | $1.72 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 5.93 | $0.29 0.008 USD | |
| Rithm Property Trust Inc. RPT | $2.61 — |
-2.25
|
$118.55M — | $127.65K — | $2.6 — | $2.7 — | $118.55M — | 65.25 | $0.04 — | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $3.7K 104.11 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| APAC Realty Limited CLN.SI | $0.44 0.33 USD |
0
|
$156.25M 117.1M USD | $207.1K 155.21K USD | $0.44 0.33 USD | $0.44 0.33 USD | $156.25M 117.1M USD | 21.75 | $0.02 0.01 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $150.4K 31.98K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| AMREP AXR | $22.09 — |
-2.69
|
$116.8M — | $18.56K — | $22.09 — | $22.55 — | $116.8M — | 9.16 | $2.41 — | |
| WE & WIN Development Co., LTD 2537.TW | $12.2 0.39 USD |
-3.56
|
$3.67B 116.51M USD | $3.73M 118.66K USD | $12.1 0.38 USD | $12.65 0.4 USD | $3.67B 116.51M USD | 10.16 | $1.2 0.04 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
+0.85
|
$4.13B 116.09M USD | $10K 281.37 USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.13B 116.09M USD | 7.37 | $0.64 0.02 USD | |
| CR Energy AG CRZK.DE | $4.5 4.92 USD |
+2.27
|
$105.79M 115.65M USD | $11.66K 12.74K USD | $4.4 4.81 USD | $4.5 4.92 USD | $105.79M 115.65M USD | 112.50 | $0.04 0.04 USD | |
| Granite Point Mortgage Trust GPMT | $2.37 — |
+1.72
|
$114.72M — | $609.78K — | $2.26 — | $2.41 — | $114.72M — | 0 | -$3.08 — | |
| Plenitude Berhad 5075.KL | $1.4 0.3 USD |
0
|
$534.15M 113.58M USD | $30.6K 6.51K USD | $1.39 0.3 USD | $1.41 0.3 USD | $534.15M 113.58M USD | 6.08 | $0.23 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.28 0.26 USD |
+1.77
|
$9.26B 112.04M USD | $28.1K 340.01 USD | $20.55 0.25 USD | $21.28 0.26 USD | $9.26B 112.04M USD | 0 | -$13.01 -0.1 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.2M 111.07M USD | $117.8K 88.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.2M 111.07M USD | 0 | $0 0 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
-0.7
|
$3.52B 110.7M USD | $67.26M 2.11M USD | $1.4 0.04 USD | $1.43 0.04 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $132.7K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
+2.99
|
$515.17M 109.54M USD | $276.9K 58.88K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| Advanced Flower Capital AFCG | $4.83 — |
-3.01
|
$109.14M — | $185.65K — | $4.81 — | $5.01 — | $109.14M — | 5.36 | $0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||