결과 페이지 10 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SC Asset Corporation Public Company Limited SC.BK | $1.65 0.05 USD |
-0.6
|
$7.06B 198.58M USD | $1.43M 40.27K USD | $1.64 0.05 USD | $1.67 0.05 USD | $7.06B 198.58M USD | 4.71 | $0.35 0.009 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.23 0.2 USD |
-3.56
|
$6.31B 198.22M USD | $13.23M 415.58K USD | $6.22 0.2 USD | $6.47 0.2 USD | $6.31B 198.22M USD | 0.00015 | $39.08K 1227.44 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $95 1.15 USD |
-0.42
|
$16.21B 196.14M USD | $2.22M 26.88K USD | $94.15 1.14 USD | $99.44 1.2 USD | $16.21B 196.14M USD | 20.12 | $4.72 0.06 USD | |
| Ellington Credit Company EARN | $5.1 — |
-0.97
|
$191.55M — | $230.36K — | $5.08 — | $5.15 — | $191.55M — | 18.21 | $0.28 — | |
| Braemar Hotels & Resorts BHR | $2.47 — |
-1.2
|
$189.29M — | $138.16K — | $2.35 — | $2.47 — | $189.29M — | 0 | -$0.77 — | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
-0.93
|
$251.75M 188.67M USD | $100 74.95 USD | $0.54 0.4 USD | $0.54 0.4 USD | $251.75M 188.67M USD | 26.75 | $0.02 0.01 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.47B 188.16M USD | 0 | -$0.4 -0.05 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
+0.36
|
$168.79M 184.51M USD | $12.42K 13.58K USD | $2.66 2.91 USD | $2.78 3.04 USD | $168.79M 184.51M USD | 0 | -$1.32 -1.4 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.45
|
$167.74M 183.36M USD | $115.34K 126.08K USD | $1.33 1.45 USD | $1.35 1.47 USD | $167.74M 183.36M USD | 3.78 | $0.35 0.38 USD | |
| CMC REIT 1503.HK | $1.26 0.16 USD |
-0.79
|
$1.42B 181.7M USD | $130K 16.62K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.42B 181.7M USD | 0 | -$0.09 -0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
+0.57
|
$848.39M 180.39M USD | $2.64M 562K USD | $0.88 0.19 USD | $0.89 0.19 USD | $848.39M 180.39M USD | 5.53 | $0.16 0.03 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
+1.45
|
$1.41B 179.97M USD | $22.2K 2.84K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.41B 179.97M USD | 14.00 | $0.05 0.006 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.37 0.18 USD |
-0.72
|
$1.39B 177.71M USD | $244K 31.2K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.39B 177.71M USD | 8.05 | $0.17 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+1.87
|
$1.39B 177.38M USD | $30.43M 3.89M USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.39B 177.38M USD | 0 | -$1.09 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$264.55M 175.1M USD | $27.23K 18.02K USD | $0.65 0.43 USD | $0.66 0.43 USD | $264.55M 175.1M USD | 0 | -$0.01 -0.006 USD | |
| Aspial Corporation Limited A30.SI | $0.11 0.08 USD |
0
|
$232.92M 174.56M USD | $318.7K 238.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $232.92M 174.56M USD | 10.50 | $0.01 0.007 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
+1.15
|
$228.63M 171.34M USD | $700 524.62 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $16.5 0.52 USD |
-1.79
|
$5.35B 170.09M USD | $228.64K 7.27K USD | $16.45 0.52 USD | $17 0.54 USD | $5.35B 170.09M USD | 54.99 | $0.3 0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.25 0.26 USD |
-1.79
|
$5.36B 168.41M USD | $6.97M 219.04K USD | $8.18 0.26 USD | $8.57 0.27 USD | $5.36B 168.41M USD | 0 | -$0.42 -0.01 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.49
|
$610M 167.58M USD | $2.22M 610.05K USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $610M 167.58M USD | 12.19 | $0.05 0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.2 0.48 USD |
-0.65
|
$5.16B 163.9M USD | $2.26M 71.71K USD | $14.95 0.48 USD | $15.4 0.49 USD | $5.16B 163.9M USD | 0 | -$1.13 -0.03 USD | |
| Plenitude Berhad 5075.KL | $2.02 0.43 USD |
-2.42
|
$770.7M 163.87M USD | $104.7K 22.26K USD | $1.98 0.42 USD | $2.02 0.43 USD | $770.7M 163.87M USD | 6.73 | $0.3 0.06 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.05 — |
-1.59
|
$163.05M — | $2.03K — | $16.05 — | $16.05 — | $163.05M — | 0 | -$4.39 — | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-3
|
$245.86M 162.72M USD | $129.35K 85.61K USD | $1.13 0.74 USD | $1.16 0.77 USD | $245.86M 162.72M USD | 0 | -$0.03 -0.01 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.9 0.79 USD |
+2.63
|
$801.52M 162.45M USD | $157.9K 32K USD | $3.79 0.77 USD | $3.9 0.79 USD | $801.52M 162.45M USD | 6.72 | $0.58 0.12 USD | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
0
|
$1.27B 162.44M USD | $1.39M 177.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| ACRES Commercial Realty ACR | $21.85 — |
+1.18
|
$162.23M — | $7.95K — | $21.5 — | $21.85 — | $162.23M — | 0 | -$0.03 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27.3 0.87 USD |
+1.11
|
$5.09B 161.62M USD | $199.23K 6.33K USD | $26.65 0.85 USD | $27.35 0.87 USD | $5.09B 161.62M USD | 22.01 | $1.24 0.04 USD | |
| Clipper Realty CLPR | $3.79 — |
+0.53
|
$160.94M — | $65.18K — | $3.72 — | $3.94 — | $160.94M — | 0 | -$1.03 — | |
| Oriental Interest Berhad 5827.KL | $1.25 0.27 USD |
-1.57
|
$755.04M 160.54M USD | $54.5K 11.59K USD | $1.25 0.27 USD | $1.27 0.27 USD | $755.04M 160.54M USD | 5.20 | $0.24 0.05 USD | |
| Finbar Group Limited FRI.AX | $0.89 0.59 USD |
+4.71
|
$242.19M 160.29M USD | $1.18M 778.42K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $242.19M 160.29M USD | 17.80 | $0.05 0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
-6.19
|
$1.25B 160.04M USD | $66.28M 8.47M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.25B 160.04M USD | 0 | -$0.86 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.6 1.72 USD |
+0.34
|
$1.61B 157.26M USD | $4.31K 421 USD | $16.84 1.64 USD | $17.6 1.72 USD | $1.61B 157.26M USD | 47.56 | $0.37 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
0
|
$1.22B 156.04M USD | $161K 20.59K USD | $1 0.13 USD | $1.01 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $476 3.21 USD |
+1.71
|
$23.1B 155.93M USD | $781.1K 5.27K USD | $453 3.06 USD | $477 3.22 USD | $23.1B 155.93M USD | 10.22 | $46.57 0.31 USD | |
| Assetwise Public Company Limited ASW.BK | $6.15 0.17 USD |
0
|
$5.53B 155.7M USD | $197.07K 5.55K USD | $6 0.17 USD | $6.15 0.17 USD | $5.53B 155.7M USD | 5.59 | $1.1 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $10.9 0.31 USD |
0
|
$5.5B 154.72M USD | $1.68M 47.3K USD | $10.8 0.3 USD | $11 0.31 USD | $5.5B 154.72M USD | 6.26 | $1.74 0.05 USD | |
| Ibraco Berhad 5084.KL | $1.33 0.28 USD |
0
|
$726.24M 154.42M USD | $16.1K 3.42K USD | $1.32 0.28 USD | $1.33 0.28 USD | $726.24M 154.42M USD | 8.86 | $0.15 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.23 0.17 USD |
0
|
$204.93M 153.59M USD | $126.9K 95.11K USD | $0.22 0.16 USD | $0.23 0.17 USD | $204.93M 153.59M USD | 22.50 | $0.01 0.007 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.96 1.01 USD |
+0.4
|
$757.12M 153.46M USD | $241.2K 48.89K USD | $4.93 1 USD | $4.98 1.01 USD | $757.12M 153.46M USD | 6.44 | $0.77 0.16 USD | |
| Stratus Properties STRS | $18.82 — |
-0.03
|
$152M — | $572 — | $18.82 — | $18.82 — | $152M — | 0 | -$0.43 — | |
| Central China New Life Limited 9983.HK | $0.92 0.12 USD |
-1.08
|
$1.18B 150.92M USD | $408K 52.17K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.18B 150.92M USD | 4.84 | $0.19 0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
-1.89
|
$150.83M — | $46.3K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $203.11K 5.72K USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 10.31 | $0.63 0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.45 0.33 USD |
-0.48
|
$4.65B 147.77M USD | $353.69K 11.24K USD | $10.35 0.33 USD | $10.6 0.34 USD | $4.65B 147.77M USD | 0 | -$0.06 -0.001 USD | |
| Comstock Holding Companies CHCI | $14.65 — |
+6.28
|
$147.5M — | $7.26K — | $13.88 — | $14.83 — | $147.5M — | 9.63 | $1.52 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.11 — |
-0.96
|
$147.26M — | $74.21K — | $3.09 — | $3.19 — | $147.26M — | 0 | -$2.25 — | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
-3.7
|
$221.82M 146.81M USD | $67.76K 44.85K USD | $0.52 0.34 USD | $0.53 0.35 USD | $221.82M 146.81M USD | 10.40 | $0.05 0.03 USD | |
| Modiv Industrial MDV | $14.42 — |
+0.14
|
$146.48M — | $8.94K — | $14.42 — | $14.65 — | $146.48M — | 0 | -$0.44 — | |
| Origin Property Public Company Limited ORI.BK | $2.12 0.06 USD |
-0.93
|
$5.2B 146.39M USD | $1.71M 47.99K USD | $2.08 0.06 USD | $2.16 0.06 USD | $5.2B 146.39M USD | 9.63 | $0.22 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+3.85
|
$237.06M 146.29M USD | $35.3K 21.79K USD | $0.79 0.48 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| Sing Holdings Limited 5IC.SI | $0.4899 0.36 USD |
0
|
$194.48M 145.76M USD | $124.5K 93.31K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $194.48M 145.76M USD | 16.16 | $0.03 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.89M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.89M USD | 0 | $0 0 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.88 3.15 USD |
-0.69
|
$132.35M 144.67M USD | $30.16K 32.96K USD | $2.84 3.1 USD | $2.9 3.17 USD | $132.35M 144.67M USD | 4.29 | $0.67 0.73 USD | |
| Comstock LODE | $2.78 — |
+0.54
|
$142.26M — | $308.26K — | $2.75 — | $2.86 — | $142.26M — | 0 | -$2.11 — | |
| Peninsula Land Limited PENINLAND.NS | $34.58 0.42 USD |
+1.11
|
$11.64B 140.77M USD | $215.15K 2.6K USD | $33.68 0.41 USD | $34.85 0.42 USD | $11.64B 140.77M USD | 0 | -$1.2 -0.01 USD | |
| Seven Hills Realty Trust SEVN | $9.32 — |
-0.85
|
$140.41M — | $32.82K — | $9.27 — | $9.47 — | $140.41M — | 8.87 | $1.05 — | |
| CBo Territoria SA CBOT.PA | $3.61 3.95 USD |
-0.28
|
$127.71M 139.6M USD | $8.21K 8.98K USD | $3.6 3.94 USD | $3.62 3.96 USD | $127.71M 139.6M USD | 9.25 | $0.39 0.43 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.26 0.12 USD |
-0.47
|
$4.94B 139.04M USD | $86.02K 2.42K USD | $4.24 0.12 USD | $4.3 0.12 USD | $4.94B 139.04M USD | 4.53 | $0.94 0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-1.5
|
$1.09B 138.95M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.09B 138.95M USD | 0 | -$0.5 -0.06 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
0
|
$647.68M 137.72M USD | $69.4K 14.76K USD | $1.04 0.22 USD | $1.04 0.22 USD | $647.68M 137.72M USD | 6.11 | $0.17 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4199 0.09 USD |
0
|
$647.51M 137.68M USD | $920K 195.62K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $647.51M 137.68M USD | 14.00 | $0.03 0.006 USD | |
| POWERLONG 1238.HK | $0.26 0.03 USD |
-1.89
|
$1.08B 137.64M USD | $473K 60.48K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 137.64M USD | 0 | -$1.53 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.1199 0.02 USD |
+1.72
|
$1.08B 137.53M USD | $2.88M 367.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.08B 137.53M USD | 0 | -$4.55 -0.5 USD | |
| Orion Properties ONL | $2.43 — |
+0.21
|
$136.56M — | $125.06K — | $2.42 — | $2.47 — | $136.56M — | 0 | -$1.38 — | |
| Founding Construction Development Corp. 5533.TW | $14.65 0.47 USD |
-0.68
|
$4.18B 132.78M USD | $328.81K 10.45K USD | $14.5 0.46 USD | $14.75 0.47 USD | $4.18B 132.78M USD | 9.39 | $1.56 0.05 USD | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $920K 195.62K USD | $0.26 0.06 USD | $0.26 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.72 1.26 USD |
+0.43
|
$493.89M 131.76M USD | $86.3K 23.02K USD | $4.72 1.26 USD | $4.78 1.28 USD | $493.89M 131.76M USD | 0 | -$0.02 -0.005 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
0
|
$611.5M 130.02M USD | $93K 19.77K USD | $1.06 0.23 USD | $1.07 0.23 USD | $611.5M 130.02M USD | 7.57 | $0.14 0.03 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.37
|
$129.66M — | $2.33M — | $0.07 — | $0.07 — | $129.66M — | 0 | -$0.13 — | |
| I-Berhad 4251.KL | $0.33 0.07 USD |
+4.84
|
$603.62M 128.35M USD | $2.16M 459.96K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $603.62M 128.35M USD | 16.25 | $0.02 0.004 USD | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
-2.44
|
$192.86M 127.65M USD | $1.1M 729.22K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $192.86M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| Granite Point Mortgage Trust GPMT | $2.65 — |
+0.95
|
$125.36M — | $36.46K — | $2.63 — | $2.66 — | $125.36M — | 0 | -$2.12 — | |
| Uoa Real Estate Investment 5110.KL | $0.8499 0.18 USD |
-0.59
|
$570.88M 121.39M USD | $148.2K 31.51K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $570.88M 121.39M USD | 16.89 | $0.05 0.01 USD | |
| Franklin Street Properties FSP | $1.17 — |
-0.85
|
$121.32M — | $120.48K — | $1.17 — | $1.2 — | $121.32M — | 0 | -$0.44 — | |
| LAI SUN DEV 0488.HK | $0.64 0.08 USD |
+6.67
|
$930.13M 118.93M USD | $273.4K 34.96K USD | $0.6099 0.08 USD | $0.76 0.1 USD | $930.13M 118.93M USD | 0 | -$1.91 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.26 0.03 USD |
-3.7
|
$923.42M 118.07M USD | $958K 122.49K USD | $0.25 0.03 USD | $0.27 0.03 USD | $923.42M 118.07M USD | 0 | -$0.92 -0.1 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $28.82 0.91 USD |
-3.42
|
$3.69B 116.01M USD | $2M 62.8K USD | $27.96 0.88 USD | $30.48 0.96 USD | $3.69B 116.01M USD | 18.35 | $1.57 0.05 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-3.12
|
$904.54M 115.66M USD | $432.5K 55.3K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $904.54M 115.66M USD | 0 | $0 0 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.36 0.11 USD |
+1.82
|
$3.67B 115.12M USD | $67.55M 2.12M USD | $3.31 0.1 USD | $3.45 0.11 USD | $3.67B 115.12M USD | 1.38 | $2.42 0.08 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.26 0.86 USD |
+4.93
|
$565.27M 114.57M USD | $1.44M 292.82K USD | $4 0.81 USD | $4.28 0.87 USD | $565.27M 114.57M USD | 11.21 | $0.38 0.08 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.26 0.04 USD |
+3.28
|
$4.01B 112.73M USD | $7.37M 207.46K USD | $1.21 0.03 USD | $1.27 0.04 USD | $4.01B 112.73M USD | 6.99 | $0.18 0.005 USD | |
| Rithm Property Trust Inc. RPT | $2.48 — |
+2.9
|
$112.66M — | $57.25K — | $2.42 — | $2.51 — | $112.66M — | 22.54 | $0.11 — | |
| KWG GROUP 1813.HK | $0.2399 0.03 USD |
-4.71
|
$879.66M 112.48M USD | $2.09M 267.36K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $879.66M 112.48M USD | 0 | -$0.57 -0.07 USD | |
| AMREP AXR | $21.15 — |
+1.66
|
$112.23M — | $5.75K — | $20.86 — | $21.15 — | $112.23M — | 8.52 | $2.48 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.57 0.33 USD |
+1.15
|
$3.54B 111.32M USD | $4.47M 140.39K USD | $10.26 0.32 USD | $10.78 0.34 USD | $3.54B 111.32M USD | 0 | -$0.51 -0.01 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $69 0.0044 USD |
0
|
$1.73T 110.64M USD | $31.73M 2.03K USD | $68 0.0043 USD | $70 0.0044 USD | $1.73T 110.64M USD | 5.14 | $13.41 0.0008 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
0
|
$3.45B 109.49M USD | $104.66K 3.33K USD | $9.42 0.3 USD | $9.53 0.3 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| CHEUK NANG HOLD 0131.HK | $1.3 0.17 USD |
-2.99
|
$848.48M 108.49M USD | $72K 9.21K USD | $1.3 0.17 USD | $1.32 0.17 USD | $848.48M 108.49M USD | 0 | -$1.51 -0.1 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
+0.46
|
$3.85B 108.22M USD | $133.36K 3.75K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.85B 108.22M USD | 6.37 | $0.69 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.84 0.14 USD |
-1.63
|
$3.79B 106.5M USD | $519.5K 14.62K USD | $4.82 0.14 USD | $4.9 0.14 USD | $3.79B 106.5M USD | 34.57 | $0.14 0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.4 0.11 USD |
-0.29
|
$3.37B 105.71M USD | $30.82M 967.77K USD | $3.34 0.1 USD | $3.51 0.11 USD | $3.37B 105.71M USD | 6.07 | $0.56 0.02 USD | |
| Alset AEI | $2.69 — |
+3.27
|
$104.71M — | $7.07K — | $2.61 — | $2.73 — | $104.71M — | 0 | -$1.05 — | |
| KASEN 0496.HK | $0.45 0.06 USD |
+5.95
|
$817.26M 104.5M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $817.26M 104.5M USD | 14.83 | $0.03 0.003 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $5 0.14 USD |
+0.4
|
$3.69B 103.81M USD | $188.2K 5.3K USD | $4.98 0.14 USD | $5 0.14 USD | $3.69B 103.81M USD | 8.06 | $0.62 0.02 USD | |
| FIN STREET PPT 1502.HK | $2.16 0.28 USD |
-0.92
|
$806.76M 103.15M USD | $645K 82.47K USD | $2.13 0.27 USD | $2.18 0.28 USD | $806.76M 103.15M USD | 6.75 | $0.32 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
0
|
$3.25B 103.14M USD | $658.36K 20.92K USD | $10.65 0.34 USD | $10.9 0.35 USD | $3.25B 103.14M USD | 16.11 | $0.67 0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.17 0.02 USD |
+8.23
|
$803.25M 102.71M USD | $22.19M 2.84M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $803.25M 102.71M USD | 0 | -$0.01 -0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $762.87K 21.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||