Pagina di risultati 10 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.95 0.8 USD |
-2.23
|
R$602.95M 122.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.95M 122.21M USD | 11.28 | R$0.35 0.07 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.93M 120.33M USD | MYR 1.24M 262.9K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 565.93M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$3.78B 119.98M USD | NT$1.17M 37.11K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$3.78B 119.98M USD | 0 | -NT$0.30 -0.009 USD | ||
Orion Properties
ONL
US
|
$2.10 — |
0
|
$119.79M — | $347.28K — | $2.07 — | $2.11 — | $119.79M — | 0 | -$1.68 — | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$928.37M 118.7M USD | HK$741.00K 94.75K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.53 1.53 USD |
-0.53
|
R$583.75M 118.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.75M 118.32M USD | 4.00 | R$1.88 0.38 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 550.61M 117.08M USD | MYR 61.70K 13.12K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 437.89M 116.82M USD | SAR 23.87K 6.37K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 437.89M 116.82M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.26 0.29 USD |
-4.64
|
HK$904.00M 115.59M USD | HK$778.00K 99.48K USD | HK$2.13 0.27 USD | HK$2.32 0.3 USD | HK$904.00M 115.59M USD | 0 | -HK$0.11 -0.01 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.90 1.45 USD |
-0.33
|
SEK 1.18B 115.36M USD | SEK 1.31K 128.17 USD | SEK 14.65 1.43 USD | SEK 14.90 1.45 USD | SEK 1.18B 115.36M USD | 114.61 | SEK 0.13 0.01 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 4.05B 114M USD | THB 894.27K 25.16K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.05B 114M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 9.89M 2.1M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.90 3.35 USD |
+7.81
|
€95.86M 110.65M USD | €208.96K 241.21K USD | €2.86 3.3 USD | €3.05 3.52 USD | €95.86M 110.65M USD | 2.07 | €1.40 1.62 USD | ||
AMREP
AXR
US
|
$20.45 — |
+0.25
|
$108.89M — | $12.15K — | $20.20 — | $20.57 — | $108.89M — | 18.93 | $1.08 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.46 0.11 USD |
+1.47
|
TRY 3.43B 107.57M USD | TRY 7.51M 235.95K USD | TRY 3.41 0.11 USD | TRY 3.57 0.11 USD | TRY 3.43B 107.57M USD | 31.45 | TRY 0.11 0.003 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.93 3.38 USD |
-0.68
|
€91.85M 106.02M USD | €5.34K 6.16K USD | €2.88 3.32 USD | €2.93 3.38 USD | €91.85M 106.02M USD | 20.89 | €0.14 0.16 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$826.84M 105.72M USD | HK$1.77M 226.44K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$826.84M 105.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.98 0.82 USD |
+2.12
|
TRY 3.33B 104.57M USD | TRY 175.64K 5.52K USD | TRY 25.32 0.8 USD | TRY 27.00 0.85 USD | TRY 3.33B 104.57M USD | 1299.00 | TRY 0.02 0.0006 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥294M 1.81M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.25
|
HK$814.26M 104.11M USD | HK$2.16M 275.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$814.26M 104.11M USD | 0 | -HK$5.25 -0.6 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$702.95K 22.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-5.95
|
HK$797.28M 101.94M USD | HK$5.43M 694.29K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$797.28M 101.94M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+1.24
|
THB 3.62B 101.73M USD | THB 377.53K 10.62K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.11K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.32K 5.89K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.33 0.04 USD |
+0.76
|
TRY 3.19B 100.25M USD | TRY 64.67M 2.03M USD | TRY 1.29 0.04 USD | TRY 1.37 0.04 USD | TRY 3.19B 100.25M USD | 1.34 | TRY 0.99 0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.73 0.15 USD |
-0.63
|
TRY 3.07B 96.55M USD | TRY 261.17K 8.2K USD | TRY 4.68 0.15 USD | TRY 4.80 0.15 USD | TRY 3.07B 96.55M USD | 36.38 | TRY 0.13 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 64.72K 1.82K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.39 0.27 USD |
-0.59
|
NT$3.03B 96.39M USD | NT$84.76K 2.69K USD | NT$8.37 0.27 USD | NT$8.43 0.27 USD | NT$3.03B 96.39M USD | 22.67 | NT$0.37 0.01 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.31 — |
+4.8
|
$96.19M — | $752.44K — | $1.24 — | $1.33 — | $96.19M — | 0 | -$0.77 — | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$752.00M 96.15M USD | HK$201.00K 25.7K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$22.52K 16.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.38 0.05 USD |
-6.25
|
HK$749.36M 95.81M USD | HK$488.00K 62.4K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$749.36M 95.81M USD | 0 | -HK$0.83 -0.1 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.25 4.64 USD |
+2.46
|
CA$128.92M 95.67M USD | CA$6.07K 4.5K USD | CA$6.03 4.47 USD | CA$6.25 4.64 USD | CA$128.92M 95.67M USD | 9.19 | CA$0.68 0.5 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 3.20K 680.42 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.48 — |
-2.36
|
$92.95M — | $93.60K — | $2.48 — | $2.54 — | $92.95M — | 13.05 | $0.19 — | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
+3.18
|
$91.25M — | $229.77K — | $1.57 — | $1.63 — | $91.25M — | 0 | -$1.04 — | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-5.13
|
HK$712.09M 91.05M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$712.09M 91.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
-2.81
|
HK$709.65M 90.74M USD | HK$36.00K 4.6K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0086 USD |
-6.85
|
HK$705.52M 90.21M USD | HK$81.79M 10.46M USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$705.52M 90.21M USD | 0.016 | HK$4.04 0.52 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1.51
|
THB 3.18B 89.52M USD | THB 1.14M 31.99K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 8.77M 6.57M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
-4.55
|
HK$695.59M 88.94M USD | HK$1.00M 128.12K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$695.59M 88.94M USD | 0 | -HK$1.02 -0.1 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
-2.27
|
QAR 319.64M 87.81M USD | QAR 11.07M 3.04M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 319.64M 87.81M USD | 16.15 | QAR 0.04 0.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.41 0.47 USD |
-4.71
|
€75.64M 87.31M USD | €167.00 192.77 USD | €0.36 0.42 USD | €0.46 0.53 USD | €75.64M 87.31M USD | 0.59 | €0.68 0.78 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.55 0.02 USD |
0
|
TRY 2.77B 87.05M USD | TRY 60.06M 1.89M USD | TRY 0.54 0.02 USD | TRY 0.56 0.02 USD | TRY 2.77B 87.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $22.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
+6.15
|
HK$671.11M 85.81M USD | HK$505.00K 64.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$666.86M 85.27M USD | HK$160.00K 20.46K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.78 0.21 USD |
-2.02
|
TRY 2.71B 85.17M USD | TRY 651.18K 20.45K USD | TRY 6.78 0.21 USD | TRY 6.95 0.22 USD | TRY 2.71B 85.17M USD | 10.76 | TRY 0.63 0.02 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$419.93M 85.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.93M 85.11M USD | 6.40 | R$0.62 0.13 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$661.96M 84.64M USD | HK$340.00K 43.47K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.25 0.12 USD |
+3.32
|
SEK 863.78M 84.32M USD | SEK 150.00 14.64 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 863.78M 84.32M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
-2.78
|
¥14B 83.44M USD | ¥1M 8.83K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.76 0.1 USD |
-8.43
|
HK$649.46M 83.04M USD | HK$274.00K 35.03K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$649.46M 83.04M USD | 5.84 | HK$0.13 0.02 USD | ||
Rithm Property Trust
RPT
US
|
$10.64 — |
+0.66
|
$82.70M — | $24.42K — | $10.46 — | $10.71 — | $82.70M — | 0 | -$0.27 — | ||
Smith Douglas Homes
SDHC
US
|
$9.78 — |
-2.98
|
$82.08M — | $29.07K — | $9.71 — | $10.18 — | $82.08M — | 13.58 | $0.72 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.12 0.02 USD |
-10.95
|
HK$640.99M 81.96M USD | HK$13.30M 1.7M USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$640.99M 81.96M USD | 0 | -HK$0.36 -0.04 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
+3.85
|
HK$638.57M 81.65M USD | HK$94.08K 12.03K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.61 1.23 USD |
0
|
SAR 304.26M 81.17M USD | SAR 15.73K 4.2K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 304.26M 81.17M USD | 12.45 | SAR 0.37 0.1 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 380.75M 80.96M USD | MYR 126.00K 26.79K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 380.75M 80.96M USD | 6.83 | MYR 0.03 0.006 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.51 5.57 USD |
-0.13
|
CA$108.19M 80.28M USD | CA$15.62K 11.59K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$108.19M 80.28M USD | 0 | -CA$1.70 -1.2 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$622.77M 79.63M USD | HK$64.73M 8.28M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$622.77M 79.63M USD | 0.014 | HK$2.24 0.29 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 373.72M 79.46M USD | MYR 1.72M 366.7K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.67 3.08 USD |
-4.3
|
€68.25M 78.78M USD | €3.58K 4.13K USD | €2.66 3.07 USD | €2.78 3.21 USD | €68.25M 78.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$14.41K 8.22K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.66 1.55 USD |
-0.52
|
R$380.07M 77.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.07M 77.03M USD | 6.38 | R$1.20 0.24 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$43.00K 5.5K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 358.19M 76.16M USD | MYR 1.26M 267.21K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 358.19M 76.16M USD | 16.83 | MYR 0.03 0.006 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.22 0.86 USD |
0
|
SAR 283.36M 75.59M USD | SAR 16.46K 4.39K USD | SAR 3.18 0.85 USD | SAR 3.23 0.86 USD | SAR 283.36M 75.59M USD | 0 | -SAR 1.15 -0.3 USD | ||
Rafael
RFL
US
|
$1.43 — |
-4.03
|
$74.36M — | $47.99K — | $1.38 — | $1.48 — | $74.36M — | 0 | -$0.69 — | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 109.00 0.0069 USD |
-8.4
|
IDR 1.15T 73.46M USD | IDR 276.29M 17.66K USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.15T 73.46M USD | 16.64 | IDR 6.55 0.0004 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$1.00K 127.86 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.16 USD |
-1.47
|
€61.02M 70.44M USD | €7.90K 9.11K USD | €1.01 1.16 USD | €1.03 1.18 USD | €61.02M 70.44M USD | 0 | -€2.29 -2.6 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 330.60M 70.3M USD | MYR 600.00 127.58 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 330.60M 70.3M USD | 19.00 | MYR 0.03 0.006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.64 0.21 USD |
-0.45
|
TRY 2.23B 69.93M USD | TRY 375.57K 11.79K USD | TRY 6.60 0.21 USD | TRY 6.74 0.21 USD | TRY 2.23B 69.93M USD | 0 | -TRY 2.92 -0.09 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
-2.07
|
€59.61M 68.81M USD | €18.20M 21.01M USD | €0.03 0.04 USD | €0.03 0.04 USD | €59.61M 68.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.54 0.51 USD |
-2.31
|
R$337.04M 68.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.04M 68.31M USD | 84.66 | R$0.03 0.006 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 316.01M 67.19M USD | MYR 32.10K 6.83K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.21 0.65 USD |
+1.9
|
R$330.66M 67.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.66M 67.02M USD | 8.91 | R$0.36 0.07 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 74.50K 15.84K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$323.62M 65.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.62M 65.59M USD | 1.06 | R$8.14 1.65 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$2.06B 65.53M USD | NT$59.76K 1.9K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$2.06B 65.53M USD | 2280.00 | NT$0.01 0.0003 USD | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
-3.38
|
$65.32M — | $6.58K — | $5.70 — | $5.90 — | $65.32M — | 0 | -$1.04 — | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 304.71M 64.79M USD | MYR 415.30K 88.31K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 304.71M 64.79M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$318.35M 64.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.35M 64.52M USD | 0 | R$0.00 0 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 1.00T 63.97M USD | IDR 358.04M 22.88K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 298.73M 63.52M USD | MYR 42.00K 8.93K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 298.73M 63.52M USD | 8.50 | MYR 0.08 0.02 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 986.81B 63.06M USD | IDR 97.89M 6.26K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.07M 61.47M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.47M USD | 11.00 | MYR 0.02 0.004 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+3.67
|
€52.82M 60.97M USD | €250.00K 288.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.71K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
