Pagina di risultati 10 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexPoint Diversified Real Estate Trust NXDT | $4.00 — |
+3.63
|
$181.38M — | $232.36K — | $3.68 — | $3.79 — | $181.38M — | 0 | -$2.27 — | ||
| Unitech Limited UNITECH.BO | ₹5.46 0.07 USD |
-0.35
|
₹14.99B 181.37M USD | ₹606.30K 7.34K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹14.99B 181.37M USD | 0 | -₹7.84 -0.09 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$29.80 0.96 USD |
+1.19
|
NT$5.65B 179.67M USD | NT$2.03K 64.54 USD | NT$30.35 0.96 USD | NT$30.55 0.97 USD | NT$5.65B 179.67M USD | 10.50 | NT$2.89 0.09 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.40B 178.82M USD | HK$21.00K 2.69K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.40B 178.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| Omaxe Limited OMAXE.NS | ₹79.88 0.97 USD |
-5.47
|
₹14.64B 177.06M USD | ₹969.50K 11.73K USD | ₹77.61 0.94 USD | ₹85.19 1.03 USD | ₹14.64B 177.06M USD | 0 | -₹35.61 -0.4 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$275.00K 35.16K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.06 1.03 USD |
+0.66
|
₹14.56B 176.2M USD | ₹294.96K 3.57K USD | ₹84.00 1.02 USD | ₹85.78 1.04 USD | ₹14.56B 176.2M USD | 16.14 | ₹5.27 0.06 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.27 0.03 USD |
0
|
HK$1.36B 174.2M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.36B 174.2M USD | 0 | -HK$3.41 -0.4 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
-0.78
|
A$260.48M 172.4M USD | A$41.81K 27.67K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.70 0.48 USD |
0
|
NT$5.43B 172.4M USD | NT$15.22K 483.46 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$5.43B 172.4M USD | 9.23 | NT$1.64 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.17 0.77 USD |
0
|
A$254.56M 168.48M USD | A$12.51K 8.28K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$254.56M 168.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.40 — |
+1.33
|
$168.23M — | $11.35K — | $16.09 — | $16.62 — | $168.23M — | 0 | -$4.39 — | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
0
|
SGD 221.98M 166.36M USD | SGD 19.00K 14.24K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 221.98M 166.36M USD | 10.00 | SGD 0.01 0.007 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$1.12M 143.75K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.29 0.27 USD |
0
|
MYR 779.36M 165.71M USD | MYR 3.00K 637.89 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 779.36M 165.71M USD | 5.60 | MYR 0.23 0.05 USD | ||
| Branicks Group AG 0QGG.IL | €1.73 1.89 USD |
+0.23
|
€151.41M 165.51M USD | €34.04K 37.21K USD | €0.00 0 USD | €0.00 0 USD | €151.41M 165.51M USD | 0 | -€0.10 -0.1 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.40 0.48 USD |
-1.3
|
NT$5.14B 163.36M USD | NT$346.56K 11.01K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 5.80B 163.24M USD | THB 786.47K 22.13K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 5.80B 163.24M USD | 6.47 | THB 1.76 0.05 USD | ||
| UBM Development AG UBS.VI | €21.50 21.7 USD |
+8.46
|
€148.32M 162.14M USD | €1.40K 12.91K USD | €19.60 21.43 USD | €20.10 21.97 USD | €148.32M 162.14M USD | 0 | -€4.03 -4.4 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.93 2.82 USD |
+3.19
|
R$796.82M 161.5M USD | R$137.70K 27.91K USD | R$13.56 2.75 USD | R$14.45 2.93 USD | R$796.82M 161.5M USD | 0 | -R$1.07 -0.2 USD | ||
| Clipper Realty CLPR | $3.64 — |
+1.07
|
$160.94M — | $128.45K — | $3.62 — | $3.83 — | $160.94M — | 0 | -$1.12 — | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.35 0.36 USD |
-0.87
|
NT$5.05B 160.5M USD | NT$26.05K 827.81 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$5.05B 160.5M USD | 12.89 | NT$0.88 0.03 USD | ||
| Atenor SA ATEB.BR | €2.80 2.62 USD |
+1.38
|
€145.72M 159.29M USD | €19.63K 21.46K USD | €2.40 2.62 USD | €2.47 2.7 USD | €145.72M 159.29M USD | 0 | -€1.32 -1.4 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
+2.15
|
R$780.96M 158.29M USD | R$549.20K 111.31K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$780.96M 158.29M USD | 7.16 | R$0.53 0.11 USD | ||
| ACRES Commercial Realty ACR | $20.19 — |
+0.6
|
$158.18M — | $7.89K — | $21.17 — | $21.41 — | $158.18M — | 22.65 | $0.94 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.59 0.16 USD |
-0.17
|
QAR 573.00M 157.42M USD | QAR 4.50M 715.59K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 573.00M 157.42M USD | 11.46 | QAR 0.05 0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.01 0.16 USD |
-3.65
|
TRY 5.01B 157.34M USD | TRY 6.27M 196.88K USD | TRY 4.98 0.16 USD | TRY 5.20 0.16 USD | TRY 5.01B 157.34M USD | 1.30 | TRY 3.85 0.12 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.17 USD |
+2.17
|
SGD 209.83M 157.26M USD | SGD 1.64M 1.23M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 209.83M 157.26M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.79 1.02 USD |
0
|
R$770.85M 156.24M USD | R$167.40K 129.23K USD | R$5.02 1.02 USD | R$5.12 1.04 USD | R$770.85M 156.24M USD | 6.47 | R$0.78 0.16 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.75 0.19 USD |
0
|
THB 5.50B 154.75M USD | THB 425.40K 11.97K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 5.50B 154.75M USD | 32.14 | THB 0.21 0.005 USD | ||
| China New City Group Limited 1321.HK | HK$0.60 0.08 USD |
0
|
HK$1.21B 154.26M USD | HK$34.00K 4.35K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.21B 154.26M USD | 12.00 | HK$0.05 0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
0
|
A$231.30M 153.09M USD | A$611.22K 404.54K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$231.30M 153.09M USD | 17.00 | A$0.05 0.03 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.98 3.26 USD |
-0.33
|
€139.16M 152.12M USD | €12.02K 13.14K USD | €2.93 3.2 USD | €2.99 3.27 USD | €139.16M 152.12M USD | 4.44 | €0.67 0.73 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $43.70K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.10 0.01 USD |
0
|
HK$1.17B 149.62M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.17B 149.62M USD | 0 | -HK$0.91 -0.1 USD | ||
| Modiv Industrial MDV | $14.46 — |
+0.91
|
$149.30M — | $21.92K — | $14.50 — | $14.66 — | $149.30M — | 0 | -$0.27 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Plenitude Berhad 5075.KL | MYR 1.82 0.39 USD |
0
|
MYR 694.39M 147.65M USD | MYR 5.50K 1.17K USD | MYR 1.81 0.38 USD | MYR 1.82 0.39 USD | MYR 694.39M 147.65M USD | 5.51 | MYR 0.33 0.07 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.25 0.27 USD |
0
|
MYR 693.48M 147.45M USD | MYR 29.00K 6.17K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.74 0.09 USD |
-2.63
|
HK$1.13B 144.85M USD | HK$192.00K 24.55K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.13B 144.85M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$1.59 0.2 USD |
+3.92
|
HK$1.11B 142.31M USD | HK$405.00K 51.78K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$1.11B 142.31M USD | 26.50 | HK$0.06 0.007 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.34 0.04 USD |
0
|
HK$1.11B 141.61M USD | HK$1.00K 127.86 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 141.61M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.35 USD |
+1.05
|
SGD 188.47M 141.25M USD | SGD 192.30K 144.12K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 188.47M 141.25M USD | 15.66 | SGD 0.03 0.02 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+2.63
|
NZ$228.28M 140.87M USD | NZ$782.00 482.57 USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| CBo Territoria SA CBOT.PA | €3.70 3.98 USD |
+0.28
|
€128.50M 140.47M USD | €16.19K 3.85K USD | €3.62 3.96 USD | €3.64 3.98 USD | €128.50M 140.47M USD | 9.33 | €0.39 0.43 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.20 0.03 USD |
+0.51
|
HK$1.09B 139.66M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.09B 139.66M USD | 0 | -HK$0.64 -0.08 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.79 0.21 USD |
-1.02
|
TRY 4.41B 138.6M USD | TRY 1.30M 40.91K USD | TRY 6.78 0.21 USD | TRY 6.89 0.22 USD | TRY 4.41B 138.6M USD | 0 | -TRY 0.42 -0.01 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥422 2.85 USD |
+0.96
|
¥21B 138.52M USD | ¥979K 6.61K USD | ¥418 2.82 USD | ¥430 2.9 USD | ¥21B 138.52M USD | 8.93 | ¥47 0.32 USD | ||
| Seven Hills Realty Trust SEVN | $8.97 — |
+1.99
|
$137.12M — | $22.60K — | $8.90 — | $9.03 — | $137.12M — | 8.63 | $1.04 — | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$139.22K 92.15K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.26 0.03 USD |
-1.92
|
HK$1.06B 135M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.06B 135M USD | 0 | -HK$1.55 -0.1 USD | ||
| Agile Group Holdings Limited A8P.F | €0.02 0.02 USD |
0
|
€122.98M 134.43M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.98M 134.43M USD | 0 | -€0.37 -0.4 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.01 0.21 USD |
0
|
MYR 629.00M 133.74M USD | MYR 67.90K 14.44K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 629.00M 133.74M USD | 5.31 | MYR 0.19 0.04 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$226.96K 150.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.35 0.46 USD |
-0.69
|
NT$4.12B 130.97M USD | NT$31.00K 985.03 USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.57 1.22 USD |
0
|
SAR 474.21M 126.51M USD | SAR 25.01K 6.67K USD | SAR 4.56 1.22 USD | SAR 4.63 1.24 USD | SAR 474.21M 126.51M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.81 0.1 USD |
-2.41
|
HK$988.48M 126.39M USD | HK$141.00K 18.03K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$988.48M 126.39M USD | 3.11 | HK$0.26 0.03 USD | ||
| Orion Properties ONL | $2.11 — |
-2.19
|
$125.58M — | $450.89K — | $2.18 — | $2.31 — | $125.58M — | 0 | -$2.42 — | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 108.00 0.0028 USD |
+9.09
|
IDR 1.96T 125.15M USD | IDR 185.95M 11.88K USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.96T 125.15M USD | 375.00 | IDR 0.12 0.000007 USD | ||
| MKH Berhad 6114.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 588.43M 125.12M USD | MYR 6.00K 1.28K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 588.43M 125.12M USD | 6.37 | MYR 0.16 0.03 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.41
|
$124.36M — | $228.60K — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.14 — | ||
| Rithm Property Trust Inc. RPT | $16.17 — |
+0.56
|
$124.02M — | $293.15K — | $2.69 — | $2.91 — | $124.02M — | 39.00 | $0.07 — | ||
| Origin Property Public Company Limited ORI.BK | THB 1.69 0.05 USD |
-2.19
|
THB 4.39B 123.6M USD | THB 2.28M 64.18K USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 575.78M 122.43M USD | MYR 5.60K 1.19K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 575.78M 122.43M USD | 9.37 | MYR 0.04 0.008 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.84 0.18 USD |
0
|
MYR 564.13M 119.95M USD | MYR 5.30K 1.13K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 564.13M 119.95M USD | 16.69 | MYR 0.05 0.01 USD | ||
| Qrf Comm. VA QRF.BR | €10.60 11.42 USD |
+3.47
|
€108.66M 118.78M USD | €351.00 13.02K USD | €10.10 11.04 USD | €10.40 11.37 USD | €108.66M 118.78M USD | 26.12 | €0.40 0.44 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.24 0.05 USD |
0
|
MYR 557.32M 118.5M USD | MYR 105.20K 22.37K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 557.32M 118.5M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.15 0.02 USD |
0
|
HK$913.88M 116.85M USD | HK$60.00 7.67 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$913.88M 116.85M USD | 0 | HK$0.00 0 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.30 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 249.26K 7.01K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.99 0.35 USD |
-1.35
|
TRY 3.69B 115.74M USD | TRY 18.15M 569.88K USD | TRY 10.75 0.34 USD | TRY 11.70 0.37 USD | TRY 3.69B 115.74M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.10 0.01 USD |
0
|
HK$902.43M 115.39M USD | HK$7.00K 895.04 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$902.43M 115.39M USD | 0 | -HK$4.64 -0.5 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$12.00 0.38 USD |
-0.83
|
NT$3.61B 114.6M USD | NT$211.10K 6.71K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$3.61B 114.6M USD | 21.81 | NT$0.55 0.02 USD | ||
| Comstock Holding Companies CHCI | $11.33 — |
-2.58
|
$114.29M — | $16.90K — | $11.20 — | $11.62 — | $114.29M — | 8.45 | $1.34 — | ||
| Granite Point Mortgage Trust GPMT | $2.22 — |
+1.69
|
$113.77M — | $330.31K — | $2.35 — | $2.43 — | $113.77M — | 0 | -$1.45 — | ||
| I-Berhad 4251.KL | MYR 0.29 0.06 USD |
0
|
MYR 529.33M 112.55M USD | MYR 35.90K 7.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 529.33M 112.55M USD | 9.50 | MYR 0.03 0.006 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 70.00 0.0044 USD |
-1.41
|
IDR 1.76T 112.24M USD | IDR 29.28M 1.87K USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 1.76T 112.24M USD | 5.14 | IDR 13.61 0.0008 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.20 0.85 USD |
+0.37
|
TRY 3.49B 109.49M USD | TRY 252.50K 7.93K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 3.49B 109.49M USD | 17.32 | TRY 1.57 0.05 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.44 0.12 USD |
0
|
THB 3.81B 107.23M USD | THB 235.40K 6.41K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 3.81B 107.23M USD | 6.81 | THB 0.64 0.02 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.21 0.04 USD |
0
|
MYR 504.00M 107.17M USD | MYR 16.30K 3.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 504.00M 107.17M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Alset AEI | $2.74 — |
+8.73
|
$106.60M — | $57.24K — | $2.42 — | $2.94 — | $106.60M — | 0 | -$0.56 — | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.57 0.07 USD |
-5
|
HK$828.40M 105.92M USD | HK$45.00K 5.75K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$828.40M 105.92M USD | 0 | -HK$1.98 -0.2 USD | ||
| Invesque MHIVF | $0.09 — |
+12.5
|
$105.77M — | $12.19K — | $0.08 — | $0.08 — | $105.77M — | 0 | -$0.09 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 82.30K 2.32K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 3.73B 104.85M USD | 9.01 | THB 0.56 0.02 USD | ||
| AMREP AXR | $21.71 — |
+1.88
|
$101.08M — | $3.06K — | $18.91 — | $19.33 — | $101.08M — | 9.76 | $1.95 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.56 — |
+1.59
|
$100.43M — | $335.94K — | $2.68 — | $2.72 — | $100.43M — | 53.79 | $0.05 — | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.68 0.14 USD |
0
|
MYR 469.27M 99.78M USD | MYR 103.20K 21.94K USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 469.27M 99.78M USD | 22.50 | MYR 0.03 0.006 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.01 USD |
0
|
HK$778.10M 99.49M USD | HK$5.65M 722.42K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$778.10M 99.49M USD | 0 | HK$0.00 0 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹24.71 0.3 USD |
-1.98
|
₹8.20B 99.17M USD | ₹212.64K 2.57K USD | ₹24.56 0.3 USD | ₹25.50 0.31 USD | ₹8.20B 99.17M USD | 0 | -₹1.87 -0.02 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.42 0.05 USD |
-6.67
|
HK$771.35M 98.63M USD | HK$56.15K 7.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$771.35M 98.63M USD | 14.00 | HK$0.03 0.003 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$159.29M 98.3M USD | NZ$839.00 517.74 USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.03 0.26 USD |
0
|
HK$758.20M 96.95M USD | HK$481.00K 61.5K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$758.20M 96.95M USD | 6.15 | HK$0.33 0.04 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.61 0.93 USD |
+3.6
|
R$474.68M 96.21M USD | R$1.01M 203.98K USD | R$4.48 0.91 USD | R$4.79 0.97 USD | R$474.68M 96.21M USD | 51.22 | R$0.09 0.02 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
0
|
MYR 451.71M 96.05M USD | MYR 15.90K 3.38K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 451.71M 96.05M USD | 3.78 | MYR 0.16 0.03 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$746.48M 95.45M USD | HK$668.80K 85.51K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.14 0.15 USD |
-1.72
|
HK$744.05M 95.14M USD | HK$27.55K 3.52K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$744.05M 95.14M USD | 0 | -HK$1.52 -0.1 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.05 1.08 USD |
+0.25
|
SAR 356.40M 95.08M USD | SAR 139.69K 37.27K USD | SAR 4.04 1.08 USD | SAR 4.12 1.1 USD | SAR 356.40M 95.08M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.23M 62.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.05 6.56 USD |
+0.78
|
CA$127.28M 94.45M USD | CA$31.85K 23.64K USD | CA$8.84 6.56 USD | CA$8.89 6.6 USD | CA$127.28M 94.45M USD | 0 | -CA$2.27 -1.6 USD | ||
| Franklin Street Properties FSP | $0.90 — |
-0.49
|
$93.32M — | $568.00K — | $0.89 — | $0.95 — | $93.32M — | 0 | -$0.44 — | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.69 0.19 USD |
-0.44
|
QAR 337.95M 92.84M USD | QAR 2.84M 703.69K USD | QAR 0.68 0.19 USD | QAR 0.69 0.19 USD | QAR 337.95M 92.84M USD | 17.07 | QAR 0.04 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||