Pagina di risultati 10 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
+1.08
|
SAR 460.28M 122.79M USD | SAR 52.13K 13.91K USD | SAR 7.30 1.95 USD | SAR 7.50 2 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$3.83B 121.71M USD | NT$1.20M 38.26K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.83B 121.71M USD | 0 | -NT$0.30 -0.009 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.89M 120.33M USD | MYR 755.20K 160.58K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 565.89M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$302.00K 38.61K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.48 1.52 USD |
-0.66
|
R$579.87M 117.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.87M 117.53M USD | 3.95 | R$1.89 0.38 USD | ||
Orion Properties
ONL
US
|
$2.06 — |
-1.9
|
$117.51M — | $422.19K — | $2.05 — | $2.15 — | $117.51M — | 0 | -$1.68 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.79 0.77 USD |
-4.05
|
R$578.52M 117.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.52M 117.26M USD | 10.52 | R$0.36 0.07 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 437.89M 116.82M USD | SAR 26.34K 7.03K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 437.89M 116.82M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 547.24M 116.36M USD | MYR 110.10K 23.41K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.75 1.44 USD |
-0.34
|
SEK 1.17B 114.2M USD | SEK 281.00 27.43 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 1.17B 114.2M USD | 113.46 | SEK 0.13 0.01 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 23.37M 4.97M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
AMREP
AXR
US
|
$20.24 — |
-1.03
|
$107.77M — | $14.73K — | $20.00 — | $20.91 — | $107.77M — | 18.56 | $1.09 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
0
|
€92.32M 106.56M USD | €5.97K 6.89K USD | €2.94 3.39 USD | €2.95 3.41 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$821.77M 105.07M USD | HK$1.90M 242.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$821.77M 105.07M USD | 0 | -HK$5.25 -0.6 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$576.71K 18.33K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
0
|
¥17B 104.31M USD | ¥292M 1.8M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$814.50M 104.14M USD | HK$268.00K 34.27K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$814.50M 104.14M USD | 0 | -HK$0.01 -0.001 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.70 3.12 USD |
-1.82
|
€89.25M 103.02M USD | €32.89K 37.97K USD | €2.67 3.08 USD | €2.72 3.14 USD | €89.25M 103.02M USD | 1.88 | €1.43 1.65 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
+6.11
|
$102.06M — | $738.44K — | $1.31 — | $1.45 — | $102.06M — | 0 | -$0.73 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$797.28M 101.94M USD | HK$2.19M 280.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$797.28M 101.94M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+1.24
|
THB 3.62B 101.73M USD | THB 377.53K 10.62K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.11K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$13.66K 7.8K USD | NZ$0.60 0.34 USD | NZ$0.64 0.37 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.82 0.15 USD |
-2.23
|
TRY 3.13B 98.39M USD | TRY 384.43K 12.07K USD | TRY 4.76 0.15 USD | TRY 4.90 0.15 USD | TRY 3.13B 98.39M USD | 37.07 | TRY 0.13 0.004 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.32 0.76 USD |
-4.48
|
TRY 3.12B 97.89M USD | TRY 216.21K 6.79K USD | TRY 24.12 0.76 USD | TRY 25.38 0.8 USD | TRY 3.12B 97.89M USD | 1216.00 | TRY 0.02 0.0006 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.45 0.27 USD |
+0.72
|
NT$3.06B 97.08M USD | NT$146.43K 4.65K USD | NT$8.37 0.27 USD | NT$8.46 0.27 USD | NT$3.06B 97.08M USD | 22.83 | NT$0.37 0.01 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$752.00M 96.15M USD | HK$201.00K 25.7K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+3.23
|
$95.95M — | $126.90K — | $2.50 — | $2.59 — | $95.95M — | 13.47 | $0.19 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 444.93M 94.61M USD | MYR 21.80K 4.64K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 444.93M 94.61M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$739.36M 94.54M USD | HK$706.00K 90.27K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$739.36M 94.54M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.25 0.04 USD |
-5.3
|
TRY 3.00B 94.22M USD | TRY 36.70M 1.15M USD | TRY 1.24 0.04 USD | TRY 1.31 0.04 USD | TRY 3.00B 94.22M USD | 1.26 | TRY 0.99 0.03 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.12 4.54 USD |
-1.61
|
CA$126.24M 93.68M USD | CA$22.41K 16.63K USD | CA$6.07 4.5 USD | CA$6.20 4.6 USD | CA$126.24M 93.68M USD | 9.00 | CA$0.68 0.5 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.01 0.09 USD |
-8.23
|
TRY 2.98B 93.58M USD | TRY 13.21M 414.78K USD | TRY 2.96 0.09 USD | TRY 3.26 0.1 USD | TRY 2.98B 93.58M USD | 27.36 | TRY 0.11 0.003 USD | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $132.32K — | $1.61 — | $1.71 — | $92.94M — | 0 | -$1.04 — | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
+3.57
|
HK$720.43M 92.12M USD | HK$193.00K 24.68K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$720.43M 92.12M USD | 0 | -HK$0.98 -0.1 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.43 0.49 USD |
+4.94
|
€79.37M 91.62M USD | €465.00 536.77 USD | €0.39 0.45 USD | €0.50 0.57 USD | €79.37M 91.62M USD | 0.62 | €0.68 0.78 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$709.65M 90.74M USD | HK$93.00K 11.89K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.83 0.11 USD |
+9.21
|
HK$709.28M 90.69M USD | HK$414.00K 52.94K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$709.28M 90.69M USD | 6.38 | HK$0.13 0.02 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1.51
|
THB 3.18B 89.52M USD | THB 1.14M 31.99K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 2.71M 2.03M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$692.84M 88.59M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$692.84M 88.59M USD | 0 | -HK$0.08 -0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.72 0.22 USD |
-23.89
|
HK$688.00M 87.97M USD | HK$2.16M 276.18K USD | HK$1.70 0.22 USD | HK$2.35 0.3 USD | HK$688.00M 87.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
-2.27
|
QAR 319.64M 87.81M USD | QAR 11.07M 3.04M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 319.64M 87.81M USD | 16.15 | QAR 0.04 0.01 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.45 — |
+6.85
|
$87.70M — | $32.83K — | $9.98 — | $10.45 — | $87.70M — | 14.51 | $0.72 — | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$684.77M 87.56M USD | HK$72.93M 9.33M USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$684.77M 87.56M USD | 0.016 | HK$4.04 0.52 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
+6.56
|
HK$683.02M 87.33M USD | HK$4.61M 589.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$683.02M 87.33M USD | 0 | -HK$0.36 -0.04 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 408.61M 86.88M USD | MYR 1.44M 306.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 408.61M 86.88M USD | 7.33 | MYR 0.03 0.006 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.28 0.12 USD |
+3.24
|
SEK 884.60M 86.35M USD | SEK 73.30K 7.16K USD | SEK 1.23 0.12 USD | SEK 1.29 0.13 USD | SEK 884.60M 86.35M USD | 0 | -SEK 0.04 -0.003 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$671.11M 85.81M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
-3.57
|
TRY 2.72B 85.47M USD | TRY 35.23M 1.11M USD | TRY 0.53 0.02 USD | TRY 0.56 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$656.90M 83.99M USD | HK$447.00 57.15 USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$656.90M 83.99M USD | 0 | HK$0.00 0 USD | ||
Rithm Property Trust
RPT
US
|
$10.80 — |
+1.5
|
$83.94M — | $11.63K — | $10.60 — | $10.83 — | $83.94M — | 0 | -$0.27 — | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
0
|
¥14B 83.44M USD | ¥1M 7.74K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.80 3.23 USD |
0
|
€71.57M 82.62M USD | €13.53K 15.62K USD | €2.66 3.07 USD | €2.80 3.23 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.57 0.21 USD |
-1.35
|
TRY 2.63B 82.53M USD | TRY 2.08M 65.4K USD | TRY 6.16 0.19 USD | TRY 6.70 0.21 USD | TRY 2.63B 82.53M USD | 10.42 | TRY 0.63 0.02 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$642.23M 82.12M USD | HK$115.45M 14.76M USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$642.23M 82.12M USD | 0.014 | HK$2.24 0.29 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 24.67K 6.58K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 306.24M 81.7M USD | 12.54 | SAR 0.37 0.1 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
0
|
HK$638.57M 81.65M USD | HK$37.00K 4.73K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$108.91M 80.82M USD | CA$13.51K 10.03K USD | CA$7.48 5.55 USD | CA$7.66 5.68 USD | CA$108.91M 80.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 379.65M 80.73M USD | MYR 3.16M 671.81K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.71 0.75 USD |
-6.55
|
R$392.42M 79.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.42M 79.54M USD | 5.98 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$28.33K 16.16K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$610.17M 78.02M USD | HK$91.00K 11.64K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$610.17M 78.02M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 365.28M 77.67M USD | MYR 801.20K 170.36K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 365.28M 77.67M USD | 17.16 | MYR 0.03 0.006 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$606.80M 77.59M USD | HK$32.83K 4.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$606.80M 77.59M USD | 0 | -HK$0.45 -0.05 USD | ||
Rafael
RFL
US
|
$1.47 — |
+2.8
|
$76.44M — | $71.20K — | $1.40 — | $1.54 — | $76.44M — | 0 | -$0.72 — | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.59 1.54 USD |
-0.91
|
R$376.59M 76.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.59M 76.33M USD | 6.37 | R$1.19 0.24 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.23 0.86 USD |
+0.31
|
SAR 284.24M 75.83M USD | SAR 16.93K 4.52K USD | SAR 3.18 0.85 USD | SAR 3.23 0.86 USD | SAR 284.24M 75.83M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.03 0.26 USD |
+1.5
|
HK$579.94M 74.15M USD | HK$39.00K 4.99K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$579.94M 74.15M USD | 7.80 | HK$0.26 0.03 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.18 USD |
+0.49
|
€61.93M 71.49M USD | €143.00 165.07 USD | €1.02 1.18 USD | €1.02 1.18 USD | €61.93M 71.49M USD | 0 | -€2.34 -2.7 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.58 0.12 USD |
+0.88
|
MYR 333.50M 70.91M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 333.50M 70.91M USD | 19.16 | MYR 0.03 0.006 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.60 0.53 USD |
+2.36
|
R$345.00M 69.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.00M 69.93M USD | 86.66 | R$0.03 0.006 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.45 0.2 USD |
-3.01
|
TRY 2.16B 67.93M USD | TRY 512.46K 16.09K USD | TRY 6.28 0.2 USD | TRY 6.59 0.21 USD | TRY 2.16B 67.93M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 316.01M 67.19M USD | MYR 131.60K 27.98K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 300.90K 63.98K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.05B 65.24M USD | NT$22.86K 726.35 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.59 1.74 USD |
-1.04
|
R$320.27M 64.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.27M 64.91M USD | 1.05 | R$8.14 1.65 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 304.71M 64.79M USD | MYR 138.80K 29.51K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 304.71M 64.79M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
+0.11
|
R$318.71M 64.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.07 0.62 USD |
-4.36
|
R$316.24M 64.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.24M 64.1M USD | 8.52 | R$0.36 0.07 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 300.93M 63.99M USD | MYR 45.00K 9.57K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 300.93M 63.99M USD | 8.56 | MYR 0.08 0.02 USD | ||
Altisource Portfolio
ASPS
US
|
$5.59 — |
-2.27
|
$63.84M — | $14.07K — | $5.50 — | $5.76 — | $63.84M — | 0 | -$1.08 — | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 980.78B 62.67M USD | IDR 34.62M 2.21K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 980.78B 62.67M USD | 14.19 | IDR 6.55 0.0004 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+3.76
|
HK$490.12M 62.67M USD | HK$216.00K 27.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$490.12M 62.67M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.07M 61.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 287.59M 61.15M USD | MYR 185.00K 39.34K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 287.59M 61.15M USD | 64.00 | MYR 0.01 0.002 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.71K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
+2.33
|
€51.88M 59.88M USD | €2.14K 2.47K USD | €0.88 1.02 USD | €0.88 1.02 USD | €51.88M 59.88M USD | 17.60 | €0.05 0.06 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$464.40M 59.38M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
