Pagina di risultati 10 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 576.12M 122.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 576.12M 122.5M USD | 4.87 | MYR 0.31 0.07 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.89M 120.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 565.89M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$3.78B 119.98M USD | NT$1.17M 37.11K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$3.78B 119.98M USD | 0 | -NT$0.29 -0.009 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$928.37M 118.7M USD | HK$741.00K 94.75K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.48 1.52 USD |
-0.66
|
R$579.87M 117.53M USD | R$340.43K 69K USD | R$7.43 1.51 USD | R$7.53 1.53 USD | R$579.87M 117.53M USD | 3.97 | R$1.88 0.38 USD | ||
Orion Properties
ONL
US
|
$2.06 — |
-1.9
|
$117.51M — | $422.19K — | $2.05 — | $2.15 — | $117.51M — | 0 | -$1.68 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.79 0.77 USD |
-4.05
|
R$578.52M 117.26M USD | R$757.50K 153.53K USD | R$3.75 0.76 USD | R$3.89 0.79 USD | R$578.52M 117.26M USD | 10.82 | R$0.35 0.07 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 550.61M 117.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 437.89M 116.82M USD | SAR 26.34K 7.03K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 437.89M 116.82M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.26 0.29 USD |
-4.64
|
HK$904.00M 115.59M USD | HK$778.00K 99.48K USD | HK$2.13 0.27 USD | HK$2.32 0.3 USD | HK$904.00M 115.59M USD | 0 | -HK$0.11 -0.01 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.80 1.44 USD |
-1
|
SEK 1.17B 114.59M USD | SEK 2.49K 242.96 USD | SEK 14.65 1.43 USD | SEK 14.90 1.45 USD | SEK 1.17B 114.59M USD | 113.84 | SEK 0.13 0.01 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
AMREP
AXR
US
|
$20.24 — |
-1.03
|
$107.77M — | $14.73K — | $20.00 — | $20.91 — | $107.77M — | 18.74 | $1.08 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
-0.17
|
€92.32M 106.56M USD | €10.14K 11.7K USD | €2.88 3.32 USD | €2.95 3.4 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$826.84M 105.72M USD | HK$1.77M 226.44K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$826.84M 105.72M USD | 0 | -HK$0.01 -0.001 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.75 3.17 USD |
+2.23
|
€90.90M 104.93M USD | €342.39K 395.23K USD | €2.75 3.17 USD | €3.05 3.52 USD | €90.90M 104.93M USD | 1.96 | €1.40 1.62 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥294M 1.81M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 13.09 | ¥1 0.005 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.25
|
HK$814.26M 104.11M USD | HK$2.16M 275.74K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$814.26M 104.11M USD | 0 | -HK$5.13 -0.6 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$702.95K 22.34K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.46 0.8 USD |
+0.08
|
TRY 3.26B 102.48M USD | TRY 255.27K 8.02K USD | TRY 25.32 0.8 USD | TRY 27.00 0.85 USD | TRY 3.26B 102.48M USD | 1273.00 | TRY 0.02 0.0006 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
+6.11
|
$102.06M — | $738.44K — | $1.31 — | $1.45 — | $102.06M — | 0 | -$0.77 — | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.28 0.1 USD |
-3.81
|
TRY 3.25B 101.98M USD | TRY 12.89M 404.82K USD | TRY 3.27 0.1 USD | TRY 3.57 0.11 USD | TRY 3.25B 101.98M USD | 29.81 | TRY 0.11 0.003 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-5.95
|
HK$797.28M 101.94M USD | HK$5.43M 694.29K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$797.28M 101.94M USD | 0 | -HK$4.86 -0.6 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+1.24
|
THB 3.62B 101.73M USD | THB 377.53K 10.62K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.11K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.93 0.15 USD |
+3.57
|
TRY 3.20B 100.64M USD | TRY 2.41M 75.83K USD | TRY 4.68 0.15 USD | TRY 5.17 0.16 USD | TRY 3.20B 100.64M USD | 37.92 | TRY 0.13 0.004 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$10.32K 5.89K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 3.17B 99.5M USD | TRY 106.79M 3.35M USD | TRY 1.29 0.04 USD | TRY 1.37 0.04 USD | TRY 3.17B 99.5M USD | 1.33 | TRY 0.99 0.03 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 64.72K 1.82K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.39 0.27 USD |
-0.59
|
NT$3.03B 96.39M USD | NT$84.76K 2.69K USD | NT$8.37 0.27 USD | NT$8.43 0.27 USD | NT$3.03B 96.39M USD | 22.67 | NT$0.37 0.01 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$752.00M 96.15M USD | HK$201.00K 25.7K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+3.23
|
$95.95M — | $126.90K — | $2.50 — | $2.59 — | $95.95M — | 13.47 | $0.19 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.38 0.05 USD |
-6.25
|
HK$749.36M 95.81M USD | HK$488.00K 62.4K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$749.36M 95.81M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.12 4.54 USD |
-1.61
|
CA$126.24M 93.68M USD | CA$22.41K 16.63K USD | CA$6.07 4.5 USD | CA$6.20 4.6 USD | CA$126.24M 93.68M USD | 9.00 | CA$0.68 0.5 USD | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $132.32K — | $1.61 — | $1.71 — | $92.94M — | 0 | -$1.04 — | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-5.13
|
HK$712.09M 91.05M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$712.09M 91.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
-2.81
|
HK$709.65M 90.74M USD | HK$36.00K 4.6K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0086 USD |
-6.85
|
HK$705.52M 90.21M USD | HK$81.79M 10.46M USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$705.52M 90.21M USD | 0.018 | HK$3.76 0.48 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1.51
|
THB 3.18B 89.52M USD | THB 1.14M 31.99K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.18B 89.52M USD | 11.34 | THB 0.89 0.03 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 8.77M 6.57M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
-4.55
|
HK$695.59M 88.94M USD | HK$1.00M 128.12K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$695.59M 88.94M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.56 0.02 USD |
+1.82
|
TRY 2.82B 88.64M USD | TRY 85.19M 2.68M USD | TRY 0.54 0.02 USD | TRY 0.56 0.02 USD | TRY 2.82B 88.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
-2.27
|
QAR 319.64M 87.81M USD | QAR 11.07M 3.04M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 319.64M 87.81M USD | 16.15 | QAR 0.04 0.01 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.45 — |
+6.85
|
$87.70M — | $32.83K — | $9.98 — | $10.45 — | $87.70M — | 14.51 | $0.72 — | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.41 0.47 USD |
-4.71
|
€75.64M 87.31M USD | €193.00 222.79 USD | €0.36 0.42 USD | €0.46 0.53 USD | €75.64M 87.31M USD | 0.59 | €0.68 0.78 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
+6.15
|
HK$671.11M 85.81M USD | HK$505.00K 64.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$666.86M 85.27M USD | HK$160.00K 20.46K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$661.96M 84.64M USD | HK$340.00K 43.47K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
Rithm Property Trust
RPT
US
|
$10.80 — |
+1.5
|
$83.94M — | $11.63K — | $10.60 — | $10.83 — | $83.94M — | 0 | -$0.27 — | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.66 0.21 USD |
-3.76
|
TRY 2.66B 83.66M USD | TRY 2.00M 62.85K USD | TRY 6.62 0.21 USD | TRY 6.95 0.22 USD | TRY 2.66B 83.66M USD | 10.57 | TRY 0.63 0.02 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.24 0.12 USD |
+2.49
|
SEK 856.85M 83.64M USD | SEK 554.00 54.08 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 856.85M 83.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
-2.78
|
¥14B 83.44M USD | ¥1M 8.83K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.76 0.1 USD |
-8.43
|
HK$649.46M 83.04M USD | HK$274.00K 35.03K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$649.46M 83.04M USD | 6.33 | HK$0.12 0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.80 3.23 USD |
+0.36
|
€71.57M 82.62M USD | €13.53K 15.62K USD | €2.66 3.07 USD | €2.78 3.21 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.12 0.02 USD |
-10.95
|
HK$640.99M 81.96M USD | HK$13.30M 1.7M USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$640.99M 81.96M USD | 0 | -HK$0.32 -0.04 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 24.67K 6.58K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 306.24M 81.7M USD | 12.54 | SAR 0.37 0.1 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
+3.85
|
HK$638.57M 81.65M USD | HK$94.08K 12.03K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.74 -0.3 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 380.75M 80.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 380.75M 80.96M USD | 6.83 | MYR 0.03 0.006 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$108.91M 80.82M USD | CA$13.51K 10.03K USD | CA$7.48 5.55 USD | CA$7.66 5.68 USD | CA$108.91M 80.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$622.77M 79.63M USD | HK$64.73M 8.28M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$622.77M 79.63M USD | 0.015 | HK$2.11 0.27 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.71 0.75 USD |
-6.55
|
R$392.42M 79.54M USD | R$884.80K 179.33K USD | R$3.70 0.75 USD | R$3.91 0.79 USD | R$392.42M 79.54M USD | 5.98 | R$0.62 0.13 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 373.72M 79.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$71.56K 14.5K USD | R$4.61 0.93 USD | R$4.75 0.96 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$14.41K 8.22K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$43.00K 5.5K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
Rafael
RFL
US
|
$1.47 — |
+2.8
|
$76.44M — | $71.20K — | $1.40 — | $1.54 — | $76.44M — | 0 | -$0.69 — | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.59 1.54 USD |
-0.91
|
R$376.59M 76.33M USD | R$420.95K 85.32K USD | R$7.51 1.52 USD | R$7.79 1.58 USD | R$376.59M 76.33M USD | 6.32 | R$1.20 0.24 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 358.19M 76.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 358.19M 76.16M USD | 16.83 | MYR 0.03 0.006 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.23 0.86 USD |
+0.31
|
SAR 284.24M 75.83M USD | SAR 16.93K 4.52K USD | SAR 3.18 0.85 USD | SAR 3.23 0.86 USD | SAR 284.24M 75.83M USD | 0 | -SAR 1.15 -0.3 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 109.00 0.0069 USD |
-8.4
|
IDR 1.15T 73.46M USD | IDR 276.29M 17.66K USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.15T 73.46M USD | 18.16 | IDR 6.00 0.0003 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$1.00K 127.86 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
-0.49
|
€61.63M 71.14M USD | €8.14K 9.4K USD | €1.01 1.16 USD | €1.03 1.18 USD | €61.63M 71.14M USD | 0 | -€2.34 -2.7 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 330.60M 70.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 330.60M 70.3M USD | 19.00 | MYR 0.03 0.006 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
0
|
€60.87M 70.26M USD | €28.34M 32.71M USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.87M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.65 0.21 USD |
-0.3
|
TRY 2.23B 70.03M USD | TRY 764.97K 24.02K USD | TRY 6.58 0.21 USD | TRY 6.74 0.21 USD | TRY 2.23B 70.03M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.60 0.53 USD |
+2.36
|
R$345.00M 69.93M USD | R$2.41M 488.63K USD | R$2.44 0.49 USD | R$2.60 0.53 USD | R$345.00M 69.93M USD | 86.66 | R$0.03 0.006 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 316.01M 67.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$2.06B 65.53M USD | NT$59.76K 1.9K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$2.06B 65.53M USD | 2280.00 | NT$0.01 0.0003 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.59 1.74 USD |
-1.04
|
R$320.27M 64.91M USD | R$99.98K 20.27K USD | R$8.45 1.71 USD | R$8.68 1.76 USD | R$320.27M 64.91M USD | 1.05 | R$8.14 1.65 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 304.71M 64.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 304.71M 64.79M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
+0.11
|
R$318.71M 64.6M USD | R$27.89K 5.65K USD | R$8.66 1.76 USD | R$8.77 1.78 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.07 0.62 USD |
-4.36
|
R$316.24M 64.1M USD | R$703.80K 142.65K USD | R$3.03 0.61 USD | R$3.16 0.64 USD | R$316.24M 64.1M USD | 8.52 | R$0.36 0.07 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 1.00T 63.97M USD | IDR 358.04M 22.88K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Altisource Portfolio
ASPS
US
|
$5.59 — |
-2.27
|
$63.84M — | $14.07K — | $5.50 — | $5.76 — | $63.84M — | 0 | -$1.04 — | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 298.73M 63.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 298.73M 63.52M USD | 8.50 | MYR 0.08 0.02 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 986.81B 63.06M USD | IDR 97.89M 6.26K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.07M 61.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.07M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.71K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.13 0.02 USD |
-5
|
HK$472.36M 60.4M USD | HK$496.00K 63.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$472.36M 60.4M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
