Pagina di risultati 10 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.95 0.8 USD |
-2.23
|
R$602.95M 122.21M USD | R$366.50K 74.28K USD | R$3.89 0.79 USD | R$4.03 0.82 USD | R$602.95M 122.21M USD | 10.97 | R$0.36 0.07 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.21 — |
-2.33
|
$121.82M — | $180.60K — | $0.21 — | $0.22 — | $121.82M — | 0 | -$0.04 — | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.42 1.98 USD |
-1.98
|
SAR 455.37M 121.48M USD | SAR 98.36K 26.24K USD | SAR 7.42 1.98 USD | SAR 7.57 2.02 USD | SAR 455.37M 121.48M USD | 14.54 | SAR 0.51 0.14 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.37 0.3 USD |
-7.06
|
HK$948.00M 121.21M USD | HK$2.34M 298.69K USD | HK$2.13 0.27 USD | HK$2.55 0.33 USD | HK$948.00M 121.21M USD | 0 | -HK$0.11 -0.01 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 565.93M 120.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 565.93M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
Orion Properties
ONL
US
|
$2.10 — |
0
|
$119.79M — | $347.18K — | $2.07 — | $2.11 — | $119.79M — | 0 | -$1.68 — | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.53 1.53 USD |
-0.53
|
R$583.75M 118.32M USD | R$291.01K 58.98K USD | R$7.47 1.51 USD | R$7.57 1.53 USD | R$583.75M 118.32M USD | 3.98 | R$1.89 0.38 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 825.11K 23.22K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 7.72 | THB 0.22 0.006 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 547.24M 116.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.20 1.12 USD |
-1.64
|
SAR 435.82M 116.26M USD | SAR 58.68K 15.65K USD | SAR 4.19 1.12 USD | SAR 4.29 1.14 USD | SAR 435.82M 116.26M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.95 1.46 USD |
+0.34
|
SEK 1.19B 115.75M USD | SEK 7.14K 696.85 USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 1.19B 115.75M USD | 115.00 | SEK 0.13 0.01 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
-2.53
|
THB 4.05B 114M USD | THB 5.32M 149.56K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 4.05B 114M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
AMREP
AXR
US
|
$20.45 — |
+0.25
|
$108.89M — | $12.15K — | $20.20 — | $20.57 — | $108.89M — | 18.93 | $1.08 — | ||
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$847.74M 108.39M USD | HK$2.59M 330.91K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$847.74M 108.39M USD | 0 | -HK$5.23 -0.6 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.95 3.4 USD |
+1.55
|
€92.47M 106.74M USD | €9.48K 10.94K USD | €2.87 3.31 USD | €2.96 3.41 USD | €92.47M 106.74M USD | 21.03 | €0.14 0.16 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$833.03M 106.51M USD | HK$1.57M 200.39K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$833.03M 106.51M USD | 0 | -HK$5.27 -0.6 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.41 0.11 USD |
-8.58
|
TRY 3.38B 106.02M USD | TRY 26.05M 818.11K USD | TRY 3.41 0.11 USD | TRY 3.71 0.12 USD | TRY 3.38B 106.02M USD | 31.00 | TRY 0.11 0.003 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$826.84M 105.72M USD | HK$1.48M 189.49K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$826.84M 105.72M USD | 0 | -HK$0.01 -0.001 USD | ||
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$238.70K 7.58K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.69 3.11 USD |
-2.18
|
€88.92M 102.64M USD | €74.55K 86.05K USD | €2.64 3.05 USD | €2.80 3.23 USD | €88.92M 102.64M USD | 1.88 | €1.43 1.65 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.44 0.8 USD |
-4.93
|
TRY 3.26B 102.4M USD | TRY 307.12K 9.64K USD | TRY 25.34 0.8 USD | TRY 27.30 0.86 USD | TRY 3.26B 102.4M USD | 1272.00 | TRY 0.02 0.0006 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$799.31M 102.2M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$799.31M 102.2M USD | 0 | -HK$0.87 -0.1 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 977.70K 27.51K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 3.57B 100.49M USD | THB 438.04K 12.33K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.57B 100.49M USD | 18.61 | THB 0.26 0.007 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$715.00 408.04 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.32 0.04 USD |
-8.97
|
TRY 3.17B 99.5M USD | TRY 209.13M 6.57M USD | TRY 1.31 0.04 USD | TRY 1.48 0.05 USD | TRY 3.17B 99.5M USD | 1.33 | TRY 0.99 0.03 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.76 0.15 USD |
-1.45
|
TRY 3.09B 97.17M USD | TRY 303.94K 9.54K USD | TRY 4.75 0.15 USD | TRY 4.84 0.15 USD | TRY 3.09B 97.17M USD | 36.61 | TRY 0.13 0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.44 0.27 USD |
+0.48
|
NT$3.05B 96.96M USD | NT$56.94K 1.81K USD | NT$8.35 0.27 USD | NT$8.44 0.27 USD | NT$3.05B 96.96M USD | 22.81 | NT$0.37 0.01 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$757.40M 96.84M USD | HK$64.28M 8.22M USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$757.40M 96.84M USD | 0.018 | HK$3.93 0.5 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.31 — |
+4.8
|
$96.19M — | $752.44K — | $1.24 — | $1.33 — | $96.19M — | 0 | -$0.73 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$22.52K 16.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.25 4.64 USD |
+2.46
|
CA$128.92M 95.67M USD | CA$6.07K 4.5K USD | CA$6.03 4.47 USD | CA$6.25 4.64 USD | CA$128.92M 95.67M USD | 9.32 | CA$0.67 0.5 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.98 0.25 USD |
-4.12
|
HK$744.48M 95.19M USD | HK$500.00 63.93 USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$744.48M 95.19M USD | 7.33 | HK$0.27 0.03 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥308M 1.9M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$731.33M 93.51M USD | HK$460.00K 58.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$731.33M 93.51M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.96 0.25 USD |
+1.03
|
HK$730.19M 93.36M USD | HK$32.00K 4.09K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$730.19M 93.36M USD | 5.92 | HK$0.33 0.04 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$728.71M 93.17M USD | HK$176.00K 22.5K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$728.71M 93.17M USD | 0 | -HK$1.03 -0.1 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.48 — |
-2.36
|
$92.95M — | $93.60K — | $2.48 — | $2.54 — | $92.95M — | 13.05 | $0.19 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
-12.18
|
HK$719.80M 92.04M USD | HK$22.69M 2.9M USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$719.80M 92.04M USD | 0 | -HK$0.31 -0.03 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.43 0.49 USD |
-39.29
|
€79.37M 91.62M USD | €21.71K 25.06K USD | €0.38 0.43 USD | €0.65 0.75 USD | €79.37M 91.62M USD | 0.62 | €0.68 0.78 USD | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
+3.18
|
$91.25M — | $229.77K — | $1.57 — | $1.63 — | $91.25M — | 0 | -$1.04 — | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$709.28M 90.69M USD | HK$2.00K 255.73 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$709.28M 90.69M USD | 6.38 | HK$0.13 0.02 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.16
|
QAR 327.06M 89.85M USD | QAR 15.09M 4.14M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 327.06M 89.85M USD | 16.52 | QAR 0.04 0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 669.30K 501.61K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.95 0.28 USD |
+1.02
|
THB 3.13B 88.19M USD | THB 1.05M 29.47K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.19M USD | 11.17 | THB 0.89 0.03 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.55 0.02 USD |
-3.51
|
TRY 2.77B 87.05M USD | TRY 74.62M 2.34M USD | TRY 0.55 0.02 USD | TRY 0.58 0.02 USD | TRY 2.77B 87.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.92 0.22 USD |
-4.68
|
TRY 2.77B 86.93M USD | TRY 2.68M 84.03K USD | TRY 6.87 0.22 USD | TRY 7.23 0.23 USD | TRY 2.77B 86.93M USD | 10.98 | TRY 0.63 0.02 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $22.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
0
|
¥14B 85.82M USD | ¥3M 17.98K USD | ¥68 0.42 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
+4.69
|
HK$666.86M 85.27M USD | HK$9.22M 1.18M USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$419.93M 85.11M USD | R$796.10K 161.36K USD | R$3.83 0.78 USD | R$3.98 0.81 USD | R$419.93M 85.11M USD | 6.40 | R$0.62 0.13 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
+0.84
|
HK$661.96M 84.64M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$661.69M 84.61M USD | HK$51.16M 6.54M USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$661.69M 84.61M USD | 0.015 | HK$2.24 0.29 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 390.03M 82.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 390.03M 82.93M USD | 7.00 | MYR 0.03 0.006 USD | ||
Rithm Property Trust
RPT
US
|
$10.64 — |
+0.66
|
$82.70M — | $24.42K — | $10.46 — | $10.71 — | $82.70M — | 0 | -$0.27 — | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.79 3.22 USD |
-0.71
|
€71.32M 82.32M USD | €1.83K 2.12K USD | €2.74 3.16 USD | €2.79 3.22 USD | €71.32M 82.32M USD | 0 | -€0.09 -0.1 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.78 — |
-2.98
|
$82.08M — | $29.07K — | $9.71 — | $10.18 — | $82.08M — | 13.58 | $0.72 — | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
-0.41
|
SEK 836.03M 81.61M USD | SEK 4.91K 478.79 USD | SEK 1.17 0.11 USD | SEK 1.25 0.12 USD | SEK 836.03M 81.61M USD | 0 | -SEK 0.04 -0.003 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.61 1.23 USD |
-0.86
|
SAR 304.26M 81.17M USD | SAR 15.59K 4.16K USD | SAR 4.60 1.23 USD | SAR 4.67 1.25 USD | SAR 304.26M 81.17M USD | 12.13 | SAR 0.38 0.1 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$632.21M 80.84M USD | HK$485.00K 62.01K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$632.21M 80.84M USD | 6.50 | HK$0.01 0.001 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 379.65M 80.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.51 5.57 USD |
-0.13
|
CA$108.19M 80.28M USD | CA$15.62K 11.59K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$108.19M 80.28M USD | 0 | -CA$1.70 -1.2 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 119.00 0.0076 USD |
+1.71
|
IDR 1.25T 80.2M USD | IDR 278.61M 17.8K USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 1.25T 80.2M USD | 17.86 | IDR 6.66 0.0004 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$48.44K 9.82K USD | R$4.61 0.93 USD | R$4.69 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
+4
|
HK$614.91M 78.62M USD | HK$89.96K 11.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$2.74 -0.3 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$52.80K 30.13K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 15.66 | NZ$0.06 0.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.66 1.55 USD |
-0.52
|
R$380.07M 77.03M USD | R$153.49K 31.11K USD | R$7.58 1.54 USD | R$7.70 1.56 USD | R$380.07M 77.03M USD | 6.33 | R$1.21 0.25 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 361.74M 76.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 361.74M 76.92M USD | 17.00 | MYR 0.03 0.006 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$22.00K 2.81K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.22 0.86 USD |
-0.92
|
SAR 283.36M 75.59M USD | SAR 6.76K 1.8K USD | SAR 3.20 0.85 USD | SAR 3.26 0.87 USD | SAR 283.36M 75.59M USD | 0 | -SAR 1.15 -0.3 USD | ||
Rafael
RFL
US
|
$1.43 — |
-4.03
|
$74.36M — | $47.92K — | $1.38 — | $1.48 — | $74.36M — | 0 | -$0.72 — | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$3.00K 383.59 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 242.00M 15.46K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.18 USD |
+2
|
€61.93M 71.49M USD | €9.88K 11.41K USD | €1.01 1.16 USD | €1.04 1.2 USD | €61.93M 71.49M USD | 0 | -€2.29 -2.6 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 330.60M 70.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 330.60M 70.3M USD | 19.00 | MYR 0.03 0.006 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.04 USD |
-1.17
|
€60.87M 70.26M USD | €61.30M 70.76M USD | €0.03 0.03 USD | €0.04 0.04 USD | €60.87M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.67 0.21 USD |
-2.34
|
TRY 2.24B 70.24M USD | TRY 1.05M 33.11K USD | TRY 6.50 0.2 USD | TRY 6.82 0.21 USD | TRY 2.24B 70.24M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.54 0.51 USD |
-2.31
|
R$337.04M 68.31M USD | R$772.60K 156.59K USD | R$2.44 0.49 USD | R$2.58 0.52 USD | R$337.04M 68.31M USD | 84.66 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.21 0.65 USD |
+1.9
|
R$330.66M 67.02M USD | R$682.80K 138.39K USD | R$3.01 0.61 USD | R$3.21 0.65 USD | R$330.66M 67.02M USD | 8.91 | R$0.36 0.07 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$323.62M 65.59M USD | R$33.08K 6.71K USD | R$8.52 1.73 USD | R$8.70 1.76 USD | R$323.62M 65.59M USD | 1.06 | R$8.14 1.65 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 308.38M 65.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 308.38M 65.57M USD | 14.00 | MYR 0.06 0.01 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.08 0.01 USD |
-14.29
|
HK$511.85M 65.45M USD | HK$329.00K 42.07K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$511.85M 65.45M USD | 0 | -HK$0.21 -0.02 USD | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
-3.38
|
$65.32M — | $6.58K — | $5.70 — | $5.90 — | $65.32M — | 0 | -$1.08 — | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$2.05B 65.1M USD | NT$5.00K 158.88 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$2.05B 65.1M USD | 2265.00 | NT$0.01 0.0003 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 2.31B 64.89M USD | THB 118.45K 3.33K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.31B 64.89M USD | 12.53 | THB 0.13 0.003 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$318.35M 64.52M USD | R$48.26K 9.78K USD | R$8.62 1.75 USD | R$8.77 1.78 USD | R$318.35M 64.52M USD | 0 | R$0.00 0 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
-2.14
|
MYR 300.93M 63.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.93M 63.99M USD | 9.78 | MYR 0.07 0.01 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+2.19
|
HK$497.23M 63.58M USD | HK$532.00K 68.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$497.23M 63.58M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 289.07M 61.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.07M 61.47M USD | 11.00 | MYR 0.02 0.004 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 214.71K 6.04K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.98 1.06 USD |
-2.21
|
SAR 227.82M 60.78M USD | SAR 43.61K 11.63K USD | SAR 3.95 1.05 USD | SAR 4.07 1.09 USD | SAR 227.82M 60.78M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$472.14M 60.37M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.14M 60.37M USD | 8.13 | HK$0.03 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
