Pagina di risultati 10 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Office REIT CIO | $4.66 — |
-6.8
|
$188.07M — | $440.77K — | $4.51 — | $4.99 — | $188.07M — | 0 | -$0.63 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
+2.86
|
$188M — | $369.5K — | $0.1799 — | $0.19 — | $188M — | 0 | -$0.01 — | |
| SHUN TAK HOLD 0242.HK | $0.4899 0.06 USD |
-1.02
|
$1.46B 187.14M USD | $1.46M 186.17K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.46B 187.14M USD | 0 | -$0.27 -0.03 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.38 11.41 USD |
-6.28
|
$251.27M 186.46M USD | $78.35K 58.14K USD | $15.3 11.35 USD | $16.77 12.44 USD | $251.27M 186.46M USD | 0 | -$5.44 -4.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.3 0.52 USD |
-5.23
|
$5.84B 185.48M USD | $304.35K 9.67K USD | $16.25 0.52 USD | $16.8 0.53 USD | $5.84B 185.48M USD | 5.75 | $2.83 0.09 USD | |
| HK FERRY (HOLD) 0050.HK | $4.05 0.52 USD |
0
|
$1.44B 184.49M USD | $56.06K 7.17K USD | $4.04 0.52 USD | $4.06 0.52 USD | $1.44B 184.49M USD | 8.80 | $0.46 0.06 USD | |
| Angel Oak Mortgage REIT AOMR | $7.85 — |
-6.88
|
$184.48M — | $308.26K — | $7.61 — | $8.37 — | $184.48M — | 6.70 | $1.17 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.65 0.16 USD |
-4.24
|
$6.55B 184.41M USD | $804.8K 22.64K USD | $5.5 0.15 USD | $5.65 0.16 USD | $6.55B 184.41M USD | 3.79 | $1.49 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.28
|
$1.44B 184.34M USD | $886K 113.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.77 0.23 USD |
+4.12
|
$1.44B 184.25M USD | $1.17M 148.96K USD | $1.68 0.21 USD | $1.93 0.25 USD | $1.44B 184.25M USD | 5.89 | $0.3 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.55 0.16 USD |
-5.93
|
$6.44B 181.15M USD | $643.5K 18.11K USD | $5.5 0.15 USD | $5.6 0.16 USD | $6.44B 181.15M USD | 3.72 | $1.49 0.04 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.19 0.02 USD |
+6.29
|
$1.42B 181.13M USD | $2.03M 259.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.42B 181.13M USD | 0 | -$2.61 -0.3 USD | |
| INT'L ENT 1009.HK | $1.03 0.13 USD |
0
|
$1.41B 180.32M USD | $200K 25.57K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.41B 180.32M USD | 0 | -$0.14 -0.01 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $416K 53.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 3.18 | $0.06 0.007 USD | |
| Central China New Life Limited 9983.HK | $1.08 0.14 USD |
+4.85
|
$1.39B 177.17M USD | $167K 21.35K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.39B 177.17M USD | 6.00 | $0.18 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
-1.25
|
$5.57B 176.88M USD | $162.12K 5.15K USD | $15.15 0.48 USD | $16.25 0.52 USD | $5.57B 176.88M USD | 8.22 | $1.92 0.06 USD | |
| American Realty Investors ARL | $10.91 — |
0
|
$176.22M — | $8.32K — | $10.57 — | $11.19 — | $176.22M — | 0 | -$0.91 — | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
-2.53
|
$265.99M 176.05M USD | $10.73K 7.1K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.05 0.38 USD |
-8.02
|
$5.36B 170.4M USD | $1.14M 36.24K USD | $12 0.38 USD | $12.65 0.4 USD | $5.36B 170.4M USD | 21.14 | $0.57 0.02 USD | |
| Equity Commonwealth EQC | $1.58 — |
-1.25
|
$170.08M — | $4.28M — | $1.58 — | $1.6 — | $170.08M — | 4.15 | $0.38 — | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $889K 113.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.49 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$221.64M 166.11M USD | $145.8K 109.27K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.02 0.26 USD |
+1
|
$1.3B 166.05M USD | $52K 6.65K USD | $2.02 0.26 USD | $2.07 0.26 USD | $1.3B 166.05M USD | 5.61 | $0.36 0.05 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.42 1.8 USD |
-2.42
|
$223.44M 165.81M USD | $769.69K 571.16K USD | $2.37 1.76 USD | $2.46 1.83 USD | $223.44M 165.81M USD | 0 | -$0.43 -0.3 USD | |
| Seven Hills Realty Trust SEVN | $11.08 — |
-5.14
|
$165.12M — | $131.1K — | $10.18 — | $11.67 — | $165.12M — | 9.15 | $1.21 — | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $1.35M 172.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| Franklin Street Properties FSP | $1.58 — |
-7.06
|
$163.64M — | $763.36K — | $1.53 — | $1.69 — | $163.64M — | 0 | -$0.51 — | |
| CMC REIT 1503.HK | $1.12 0.14 USD |
+1.08
|
$1.26B 161.51M USD | $472.35K 60.4K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.26B 161.51M USD | 0 | -$0.17 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.09 — |
-5.86
|
$161.49M — | $448.09K — | $1.99 — | $2.26 — | $161.49M — | 0 | -$0.77 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.58 — |
+3.77
|
$159.37M — | $899.82K — | $3.12 — | $3.73 — | $159.37M — | 0 | -$1.28 — | |
| Garda Property Group GDF.AX | $1.11 0.73 USD |
+1.37
|
$240.65M 159.28M USD | $50.55K 33.45K USD | $1.11 0.73 USD | $1.11 0.73 USD | $240.65M 159.28M USD | 0 | -$0.19 -0.1 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+3.45
|
$156.99M — | $2.21M — | $0.1199 — | $0.1199 — | $156.99M — | 12.00 | $0.01 — | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
-1.59
|
$5.58B 156.96M USD | $20K 562.75 USD | $6.2 0.17 USD | $6.2 0.17 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.21 0.15 USD |
+3.42
|
$1.23B 156.96M USD | $87K 11.12K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.23B 156.96M USD | 7.56 | $0.16 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18 0.57 USD |
-1.8
|
$4.95B 155.6M USD | $1.49M 46.69K USD | $17.4 0.55 USD | $18.25 0.57 USD | $4.95B 155.6M USD | 11.11 | $1.62 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.55 0.15 USD |
+0.55
|
$566M 155.49M USD | $9.9M 2.72M USD | $0.53 0.15 USD | $0.55 0.15 USD | $566M 155.49M USD | 0 | -$0.07 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5799 0.38 USD |
-2.54
|
$234.03M 154.89M USD | $1.02M 676.62K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $234.03M 154.89M USD | 0 | -$0.05 -0.03 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $97.39 1.18 USD |
-2.85
|
$12.79B 154.78M USD | $359.35K 4.35K USD | $92.11 1.11 USD | $98.1 1.19 USD | $12.79B 154.78M USD | 0 | -$0.45 -0.005 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
+1.37
|
$1.21B 154.11M USD | $171K 21.86K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.21B 154.11M USD | 9.25 | $0.04 0.005 USD | |
| EMPEROR INT'L 0163.HK | $0.22 0.03 USD |
+7.5
|
$1.19B 151.65M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.19B 151.65M USD | 0 | -$0.63 -0.08 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
0
|
$747.96M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.96M 151.6M USD | 1.36 | $3.58 0.73 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
-4.61
|
$1.09B 151.19M USD | $21.38M 2.97M USD | $1.41 0.2 USD | $1.53 0.21 USD | $1.09B 151.19M USD | 0 | -$0.3 -0.04 USD | |
| Clipper Realty CLPR | $3.55 — |
-1.39
|
$150.75M — | $231.36K — | $3.51 — | $3.82 — | $150.75M — | 0 | -$0.25 — | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $1M 750.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| HKR INT'L 0480.HK | $0.79 0.1 USD |
-3.66
|
$1.17B 150.03M USD | $35.2K 4.5K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.17B 150.03M USD | 0 | -$0.71 -0.09 USD | |
| Douglas Elliman DOUG | $1.6 — |
-4.19
|
$148.19M — | $913.5K — | $1.53 — | $1.72 — | $148.19M — | 0 | -$0.91 — | |
| Seritage Growth Properties SRG | $2.63 — |
-3.31
|
$148.13M — | $610.09K — | $2.55 — | $2.76 — | $148.13M — | 0 | -$2.82 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-2.27
|
$5.26B 147.87M USD | $100.9K 2.84K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.26B 147.87M USD | 11.31 | $0.57 0.02 USD | |
| Stratus Properties STRS | $18.06 — |
+8.21
|
$145.8M — | $8K — | $16.68 — | $18.06 — | $145.8M — | 75.25 | $0.24 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.35 — |
-1.17
|
$145.78M — | $5.45K — | $14.33 — | $14.72 — | $145.78M — | 0 | -$4.39 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.13 0.22 USD |
-1.93
|
$4.63B 145.54M USD | $7.74M 243.05K USD | $6.8 0.21 USD | $7.16 0.22 USD | $4.63B 145.54M USD | 0 | -$0.03 -0.0009 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.59
|
$678.84M 144.34M USD | $637.8K 135.62K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Modiv Industrial MDV | $14.25 — |
-5.5
|
$142.02M — | $82.73K — | $13.62 — | $15.08 — | $142.02M — | 57.00 | $0.25 — | |
| CBo Territoria SA CBOT.PA | $3.57 3.9 USD |
-1.38
|
$129.2M 141.23M USD | $82.11K 89.75K USD | $3.51 3.84 USD | $3.58 3.91 USD | $129.2M 141.23M USD | 10.81 | $0.33 0.36 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.89
|
$227.62M 140.46M USD | $7.79K 4.81K USD | $0.78 0.48 USD | $0.8 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4299 0.09 USD |
+4.94
|
$655.8M 139.44M USD | $177.7K 37.78K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $655.8M 139.44M USD | 3.03 | $0.14 0.03 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
+0.21
|
$518.83M 138.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.83M 138.41M USD | 37.07 | $0.13 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4899 0.33 USD |
+9.33
|
$208.7M 138.13M USD | $22.97K 15.2K USD | $0.4899 0.33 USD | $0.51 0.33 USD | $208.7M 138.13M USD | 12.30 | $0.04 0.03 USD | |
| ACRES Commercial Realty ACR | $18.47 — |
-2.99
|
$137.72M — | $55.26K — | $17.69 — | $18.74 — | $137.72M — | 16.06 | $1.15 — | |
| Ellington Credit Company EARN | $4.61 — |
-2.74
|
$136.69M — | $1.54M — | $4.37 — | $4.83 — | $136.69M — | 16.46 | $0.28 — | |
| Shriram Properties Limited SHRIRAMPPS.NS | $66.2 0.8 USD |
-7.75
|
$11.28B 136.51M USD | $1.58M 19.16K USD | $65.1 0.79 USD | $68.2 0.83 USD | $11.28B 136.51M USD | 22.59 | $2.93 0.04 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+12.84
|
$1.06B 136.1M USD | $3.75M 479.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.06B 136.1M USD | 0.31 | $0.53 0.07 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $22.95 0.73 USD |
-9.82
|
$4.28B 135.87M USD | $624.01K 19.83K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.28B 135.87M USD | 10.38 | $2.21 0.07 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.21 0.65 USD |
-0.62
|
$655.71M 132.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.71M 132.9M USD | 9.44 | $0.34 0.07 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2.07
|
$1.04B 132.76M USD | $1.22M 155.64K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.04B 132.76M USD | 0 | -$4.34 -0.5 USD | |
| Lument Finance Trust LFT | $2.42 — |
-3.97
|
$131.82M — | $229.25K — | $2.26 — | $2.51 — | $131.82M — | 7.11 | $0.34 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.56 0.39 USD |
+6.17
|
$4.14B 130.17M USD | $11.52M 361.71K USD | $11.83 0.37 USD | $12.88 0.4 USD | $4.14B 130.17M USD | 13.08 | $0.96 0.03 USD | |
| KWG GROUP 1813.HK | $0.2999 0.04 USD |
+5.36
|
$1.01B 128.96M USD | $611K 78.12K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.01B 128.96M USD | 0 | -$2.52 -0.3 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $14.9 1.45 USD |
-5.67
|
$1.32B 128.73M USD | $28.4K 2.77K USD | $14.67 1.43 USD | $15.5 1.51 USD | $1.32B 128.73M USD | 67.74 | $0.22 0.02 USD | |
| LHN Limited 41O.SI | $0.4099 0.31 USD |
+1.23
|
$171.49M 128.53M USD | $199K 149.14K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $171.49M 128.53M USD | 3.72 | $0.11 0.08 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $256K 54.43K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.86 0.05 USD |
-3.63
|
$4.56B 128.44M USD | $523K 14.72K USD | $1.85 0.05 USD | $1.88 0.05 USD | $4.56B 128.44M USD | 4.32 | $0.43 0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $222.06K 146.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.16 1.27 USD |
-4.6
|
$114.52M 125.19M USD | $75.88K 82.94K USD | $1.15 1.26 USD | $1.18 1.29 USD | $114.52M 125.19M USD | 5.05 | $0.23 0.25 USD | |
| MKH Berhad 6114.KL | $0.9899 0.21 USD |
+0.51
|
$568.47M 120.87M USD | $32.3K 6.87K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $568.47M 120.87M USD | 7.57 | $0.13 0.03 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.8 0.14 USD |
-1.23
|
$4.2B 118.06M USD | $13.4K 377.04 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.2B 118.06M USD | 11.42 | $0.42 0.01 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+3.3
|
$922.19M 117.91M USD | $310K 39.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $922.19M 117.91M USD | 0 | -$0.4 -0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rithm Property Trust Inc. RPT | $2.46 — |
-4.65
|
$116.83M — | $591.14K — | $2.29 — | $2.56 — | $116.83M — | 0 | -$2.29 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.48 0.05 USD |
-1.99
|
$3.7B 116.2M USD | $196.7M 6.18M USD | $1.44 0.05 USD | $1.5 0.05 USD | $3.7B 116.2M USD | 74.00 | $0.02 0.0006 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$543.86M 115.64M USD | $43.5K 9.25K USD | $0.8 0.17 USD | $0.81 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
-0.5
|
$3.62B 114.89M USD | $632.55K 20.1K USD | $9.75 0.31 USD | $10.2 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-1
|
$114.86M — | $100K — | $0.2 — | $0.2 — | $114.86M — | 0 | -$0.04 — | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$154.49M 114.64M USD | $30 22.26 USD | $0.16 0.12 USD | $0.17 0.12 USD | $154.49M 114.64M USD | 0 | -$0.83 -0.6 USD | |
| LAI SUN DEV 0488.HK | $0.6099 0.08 USD |
+3.39
|
$886.53M 113.35M USD | $41.4K 5.29K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$1.33 -0.1 USD | |
| Advanced Flower Capital AFCG | $4.96 — |
-1.78
|
$112.08M — | $398.55K — | $4.66 — | $5.17 — | $112.08M — | 7.75 | $0.64 — | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
+1.45
|
$522.64M 111.13M USD | $1.27M 269.53K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $522.64M 111.13M USD | 10.00 | $0.07 0.01 USD | |
| Ibraco Berhad 5084.KL | $0.9499 0.2 USD |
+3.26
|
$518.74M 110.3M USD | $11.1K 2.36K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $518.74M 110.3M USD | 10.55 | $0.09 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.4 0.04 USD |
-6.67
|
$3.92B 110.3M USD | $1.69M 47.53K USD | $1.4 0.04 USD | $1.41 0.04 USD | $3.92B 110.3M USD | 9.33 | $0.15 0.004 USD | |
| Invesque MHIVF | $0.07 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Granite Point Mortgage Trust GPMT | $1.99 — |
-9.95
|
$107.96M — | $774.66K — | $1.96 — | $2.22 — | $107.96M — | 0 | -$4.39 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $948.16K 30.13K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.43 0.25 USD |
-5.42
|
$8.89B 107.56M USD | $536.08K 6.49K USD | $19.44 0.24 USD | $21.7 0.26 USD | $8.89B 107.56M USD | 0 | -$13.01 -0.1 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.69
|
$106.59M — | $3.38M — | $0.05999 — | $0.07 — | $106.59M — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||