結果ページ10 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWG Group Holdings Limited 1813.HK | $0.56 0.07 USD |
+3.7
|
$1.91B 244.8M USD | $8.84M 1.13M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $1.91B 244.8M USD | 0 | -$6.02 -0.7 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
+0.37
|
$369.19M 244.35M USD | $68.18K 45.12K USD | $2.66 1.76 USD | $2.7 1.79 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.47 2.96 USD |
-2.19
|
$368.41M 243.83M USD | $45.91K 30.39K USD | $4.46 2.95 USD | $4.59 3.04 USD | $368.41M 243.83M USD | 14.89 | $0.3 0.2 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.18 0.16 USD |
+1.77
|
$7.75B 243.48M USD | $55.63M 1.75M USD | $5.15 0.16 USD | $5.55 0.17 USD | $7.75B 243.48M USD | 1.31 | $3.93 0.12 USD | |
| Transcontinental Realty Investors TCI | $28.15 — |
-0.49
|
$243.2M — | $2.35K — | $28.23 — | $28.29 — | $243.2M — | 48.53 | $0.58 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.45 0.55 USD |
-0.57
|
$7.65B 243.11M USD | $671.08K 21.32K USD | $17.35 0.55 USD | $17.55 0.56 USD | $7.65B 243.11M USD | 0 | -$0.2 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $64.8 0.78 USD |
-2.11
|
$20B 242.01M USD | $1.35M 16.38K USD | $64.5 0.78 USD | $67.3 0.81 USD | $20B 242.01M USD | 12.20 | $5.31 0.06 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.33 3.96 USD |
-0.37
|
$324.4M 240.72M USD | $31.87K 23.65K USD | $5.33 3.96 USD | $5.38 3.99 USD | $324.4M 240.72M USD | 12.11 | $0.44 0.33 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.95 0.63 USD |
0
|
$1.87B 239.61M USD | $182K 23.27K USD | $4.94 0.63 USD | $4.95 0.63 USD | $1.87B 239.61M USD | 0 | -$2.15 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.31 — |
+0.77
|
$239.6M — | $4.08K — | $22.3 — | $22.32 — | $239.6M — | 40.49 | $0.55 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
-2.38
|
$239.21M — | $780.1K — | $0.4099 — | $0.4199 — | $239.21M — | 6.83 | $0.06 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.64 0.37 USD |
-0.6
|
$7.57B 237.61M USD | $1.58M 49.59K USD | $11.57 0.36 USD | $11.85 0.37 USD | $7.57B 237.61M USD | 21.16 | $0.55 0.02 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7199 0.15 USD |
0
|
$1.12B 237.32M USD | $2.51M 534.25K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $1.12B 237.32M USD | 9.00 | $0.08 0.02 USD | |
| Alpine Income Property Trust PINE | $15.87 — |
+0.32
|
$235.62M — | $27.63K — | $15.75 — | $15.89 — | $235.62M — | 0 | -$0.05 — | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
0
|
$381.3M 235.3M USD | $79.16K 48.85K USD | $1.02 0.63 USD | $1.04 0.64 USD | $381.3M 235.3M USD | 0 | -$0.18 -0.1 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.24
|
$213.94M 233.86M USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.24 0.31 USD |
+5.66
|
$1.68B 233.57M USD | $27.63M 3.84M USD | $2.13 0.3 USD | $2.27 0.32 USD | $1.68B 233.57M USD | 0 | -$0.31 -0.04 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$310.57M 232.76M USD | $182.3K 136.63K USD | $0.65 0.49 USD | $0.66 0.49 USD | $310.57M 232.76M USD | 66.00 | $0.01 0.007 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.64 — |
-3.26
|
$231.16M — | $125.31K — | $5.62 — | $5.87 — | $231.16M — | 5.69 | $0.99 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
-0.77
|
$1.08B 230.3M USD | $440.2K 93.6K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
0
|
$345.58M 228.73M USD | $4.58K 3.03K USD | $4.36 2.89 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.43 0.08 USD |
+0.41
|
$7.17B 225.12M USD | $116.72M 3.67M USD | $2.43 0.08 USD | $2.53 0.08 USD | $7.17B 225.12M USD | 3.07 | $0.79 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.03 USD |
+1.64
|
$205.02M 224.11M USD | $381.65K 417.2K USD | $1.8 1.97 USD | $1.86 2.04 USD | $205.02M 224.11M USD | 0 | -$0.84 -0.9 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.45 0.48 USD |
+1.17
|
$1.61B 223.31M USD | $6.73M 935.34K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.61B 223.31M USD | 0 | -$0.69 -0.09 USD | |
| Dexin Services Group Limited 2215.HK | $1.88 0.24 USD |
-0.53
|
$1.74B 221.94M USD | $25K 3.2K USD | $1.71 0.22 USD | $1.92 0.25 USD | $1.74B 221.94M USD | 26.85 | $0.07 0.008 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
0
|
$335.13M 221.81M USD | $897 593.69 USD | $1.69 1.12 USD | $1.69 1.12 USD | $335.13M 221.81M USD | 6.01 | $0.28 0.19 USD | |
| Founding Construction Development Corp. 5533.TW | $24.2 0.77 USD |
0
|
$6.9B 219.34M USD | $267.01K 8.48K USD | $24.05 0.76 USD | $24.4 0.78 USD | $6.9B 219.34M USD | 12.28 | $1.97 0.06 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
-3.75
|
$292.13M 218.94M USD | $1.2K 899.35 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 38.50 | $0.01 0.007 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.03 13.38 USD |
+0.17
|
$294.48M 218.52M USD | $29.56K 21.94K USD | $17.98 13.34 USD | $18.3 13.58 USD | $294.48M 218.52M USD | 0 | -$2.91 -2.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $59.99 — |
-0.02
|
$217.87M — | $3.86K — | $59.6 — | $59.99 — | $217.87M — | 0 | -$4.04 — | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
+2.41
|
$1.02B 216.88M USD | $11.96M 2.54M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| MPHB Capital Berhad 5237.KL | $1.45 0.31 USD |
0
|
$1.02B 216.45M USD | $139K 29.56K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.02B 216.45M USD | 36.25 | $0.04 0.008 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
0
|
$1.69B 216.38M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-4.64
|
$215.04M — | $191.29K — | $2.66 — | $2.8 — | $215.04M — | 0 | -$1.08 — | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$324.53M 214.79M USD | $81.79K 54.13K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.59 0.76 USD |
+0.28
|
$1B 213.29M USD | $293.6K 62.43K USD | $3.57 0.76 USD | $3.63 0.77 USD | $1B 213.29M USD | 32.63 | $0.11 0.02 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.92
|
$284.75M 211.3M USD | $48.27K 35.82K USD | $3.21 2.38 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
| Orion Office REIT ONL | $3.74 — |
+1.36
|
$208.95M — | $383.28K — | $3.66 — | $3.76 — | $208.95M — | 0 | -$1.35 — | |
| City Office REIT CIO | $5.19 — |
+3.39
|
$208.4M — | $114.66K — | $5.02 — | $5.28 — | $208.4M — | 0 | -$0.29 — | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.34 0.14 USD |
+1.74
|
$3.51B 207.85M USD | $45.53K 2.7K USD | $2.34 0.14 USD | $2.35 0.14 USD | $3.51B 207.85M USD | 2.14 | $1.09 0.06 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $811.4K 172.53K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.49 0.57 USD |
+0.67
|
$1.6B 204.54M USD | $6K 767.18 USD | $4.46 0.57 USD | $4.49 0.57 USD | $1.6B 204.54M USD | 8.47 | $0.53 0.07 USD | |
| Franklin Street Properties FSP | $1.97 — |
+3.14
|
$203.76M — | $1.03M — | $1.89 — | $1.97 — | $203.76M — | 0 | -$0.58 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.04 2.44 USD |
-2.11
|
$1.01B 203.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 203.71M USD | 6.57 | $1.83 0.37 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.62 0.68 USD |
-4.76
|
$6.49B 203.69M USD | $5.3M 166.39K USD | $21.6 0.68 USD | $22.78 0.72 USD | $6.49B 203.69M USD | 2.08 | $10.36 0.33 USD | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
0
|
$7.2B 202.49M USD | $115.99K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.54 0.07 USD |
+0.79
|
$7.11B 200.11M USD | $136.5K 3.84K USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 42.33 | $0.06 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.64K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 5.21 | $1.17 0.03 USD | |
| Stratus Properties STRS | $24.56 — |
-2.73
|
$198.37M — | $3.55K — | $24.56 — | $25.17 — | $198.37M — | 0 | -$0.56 — | |
| Central China New Life Limited 9983.HK | $1.21 0.15 USD |
0
|
$1.55B 197.64M USD | $62K 7.93K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.55B 197.64M USD | 0 | -$0.49 -0.06 USD | |
| Minmetals Land Limited 0230.HK | $0.46 0.06 USD |
-8
|
$1.54B 196.85M USD | $38K 4.86K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.54B 196.85M USD | 0 | -$0.3 -0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.51 0.19 USD |
+5.59
|
$1.53B 195.88M USD | $1.03M 131.44K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.53B 195.88M USD | 7.94 | $0.19 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $44.22 1.39 USD |
-1.16
|
$6.16B 193.38M USD | $2.59M 81.36K USD | $43.98 1.38 USD | $45.42 1.43 USD | $6.16B 193.38M USD | 4.77 | $9.26 0.29 USD | |
| Seven Hills Realty Trust SEVN | $13.02 — |
+0.23
|
$192.77M — | $40.08K — | $12.96 — | $13.03 — | $192.77M — | 8.13 | $1.6 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.25 0.42 USD |
+0.76
|
$5.96B 189.45M USD | $266.6K 8.47K USD | $13.2 0.42 USD | $13.3 0.42 USD | $5.96B 189.45M USD | 24.53 | $0.54 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.5 1 USD |
-0.47
|
$5.87B 186.48M USD | $567.62K 18.04K USD | $31.05 0.99 USD | $31.9 1.01 USD | $5.87B 186.48M USD | 36.20 | $0.87 0.03 USD | |
| Emperor International Holdings Limited 0163.HK | $0.4 0.05 USD |
0
|
$1.45B 185.74M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.45B 185.74M USD | 0 | -$0.53 -0.06 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
-3.47
|
$169.14M 184.89M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $169.14M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.76 0.28 USD |
+1.86
|
$5.87B 184.27M USD | $115.1M 3.61M USD | $8.35 0.26 USD | $9.35 0.29 USD | $5.87B 184.27M USD | 5.06 | $1.73 0.05 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0089 USD |
0
|
$1.42B 181.86M USD | $15K 1.92K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $1.42B 181.86M USD | 0 | -$0.01 -0.001 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
+0.15
|
$661M 181.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661M 181.59M USD | 33.05 | $0.02 0.005 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.6 1.16 USD |
+0.55
|
$5.71B 181.34M USD | $71.14K 2.26K USD | $36.45 1.16 USD | $36.7 1.17 USD | $5.71B 181.34M USD | 47.53 | $0.77 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.8 0.3 USD |
+0.93
|
$6.43B 180.96M USD | $418.25K 11.77K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.43B 180.96M USD | 12.85 | $0.84 0.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $117.1 1.42 USD |
+1.08
|
$14.93B 180.6M USD | $456.85K 5.53K USD | $116 1.4 USD | $117.9 1.43 USD | $14.93B 180.6M USD | 509.13 | $0.23 0.002 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $81K 103.59K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.72 0.22 USD |
0
|
$1.4B 179.05M USD | $35K 4.48K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.4B 179.05M USD | 5.93 | $0.29 0.04 USD | |
| Trisul S.A. TRIS3.SA | $4.82 0.98 USD |
+1.26
|
$877.78M 177.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.78M 177.91M USD | 7.08 | $0.68 0.14 USD | |
| International Entertainment Corporation 1009.HK | $1.01 0.13 USD |
+4.12
|
$1.38B 176.81M USD | $210K 26.85K USD | $0.9699 0.12 USD | $1.06 0.14 USD | $1.38B 176.81M USD | 0 | -$0.01 -0.001 USD | |
| Granite Point Mortgage Trust GPMT | $3.32 — |
-3.21
|
$175.05M — | $351.3K — | $3.3 — | $3.45 — | $175.05M — | 0 | -$2.24 — | |
| Fibra Shop FSHOP13.MX | $6.18 0.37 USD |
-1.59
|
$2.95B 174.87M USD | $7.93K 469.73 USD | $6.18 0.37 USD | $6.25 0.37 USD | $2.95B 174.87M USD | 1.55 | $3.97 0.24 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.2 0.85 USD |
0
|
$851.42M 172.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.42M 172.57M USD | 8.40 | $0.5 0.1 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.8 0.57 USD |
+3.49
|
$5.35B 170M USD | $5.68M 180.54K USD | $17.1 0.54 USD | $17.9 0.57 USD | $5.35B 170M USD | 0 | -$0.02 -0.0006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $119.8K 79.29K USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $15.22K 16.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.01M 169.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.65 0.75 USD |
-1.46
|
$5.31B 168.75M USD | $437.85K 13.91K USD | $23.5 0.75 USD | $24 0.76 USD | $5.31B 168.75M USD | 0 | -$1.1 -0.03 USD | |
| MKH Berhad 6114.KL | $1.37 0.29 USD |
+3.01
|
$791.03M 168.2M USD | $1.04M 221.5K USD | $1.34 0.28 USD | $1.37 0.29 USD | $791.03M 168.2M USD | 9.13 | $0.15 0.03 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.19 0.02 USD |
+6.86
|
$1.31B 167.74M USD | $2.78M 355.33K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.31B 167.74M USD | 0 | -$3.12 -0.3 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $53.4 1.68 USD |
-0.19
|
$5.34B 167.7M USD | $3.47M 109.09K USD | $52.5 1.65 USD | $56.8 1.78 USD | $5.34B 167.7M USD | 0 | -$14.53 -0.4 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.16 0.15 USD |
+1.75
|
$1.31B 167.28M USD | $32K 4.09K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.16 -0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.26 0.27 USD |
-2.33
|
$784.63M 166.84M USD | $336K 71.44K USD | $1.26 0.27 USD | $1.29 0.27 USD | $784.63M 166.84M USD | 9.69 | $0.13 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Clipper Realty CLPR | $3.88 — |
-0.51
|
$165.34M — | $128.23K — | $3.8 — | $3.91 — | $165.34M — | 0 | -$0.35 — | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $287.6K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $9.3M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.78 0.23 USD |
0
|
$1.28B 163.97M USD | $2K 255.73 USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.28B 163.97M USD | 10.47 | $0.17 0.02 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $27.3K 20.46K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.65K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
| GR Life Style Company Limited 0108.HK | $0.39 0.05 USD |
+10
|
$1.23B 157.5M USD | $240K 30.69K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.23B 157.5M USD | 0 | -$0.04 -0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.7 1.07 USD |
+1.85
|
$1.13B 157.21M USD | $2.92M 406.59K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.13B 157.21M USD | 0 | -$0.33 -0.04 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.66 1.51 USD |
+0.89
|
$587.32M 156.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.32M 156.68M USD | 0 | -$0.11 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
-0.87
|
$210.13M 155.93M USD | $19.15K 14.21K USD | $2.29 1.7 USD | $2.32 1.72 USD | $210.13M 155.93M USD | 22.89 | $0.1 0.07 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.5 1.7 USD |
-1.11
|
$4.88B 155.05M USD | $128.71K 4.09K USD | $52.9 1.68 USD | $54.1 1.72 USD | $4.88B 155.05M USD | 0 | -$1.05 -0.03 USD | |
| Offerpad OPAD | $5.48 — |
-3.18
|
$154.53M — | $60.26K — | $5.25 — | $5.82 — | $154.53M — | 0 | -$2.49 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
-2.48
|
$723.09M 153.75M USD | $5.96M 1.27M USD | $0.78 0.17 USD | $0.8 0.17 USD | $723.09M 153.75M USD | 0 | -$0.01 -0.002 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+0.69
|
$152.49M — | $4.36M — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||