結果ページ10 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Braemar Hotels & Resorts
BHR
US
|
$2.08 — |
+2.46
|
$153.78M — | $1.43M — | $2.03 — | $2.10 — | $153.78M — | 0 | -$0.96 — | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.20B 152.81M USD | HK$698.80K 89.35K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.20B 152.81M USD | 0 | -HK$0.20 -0.02 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.83 1.29 USD |
+0.21
|
SAR 569.94M 152.04M USD | SAR 172.45K 46.01K USD | SAR 4.81 1.28 USD | SAR 4.88 1.3 USD | SAR 569.94M 152.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 202.78M 151.98M USD | SGD 552.10K 413.78K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 202.78M 151.98M USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
+1.14
|
$149.82M — | $95.19K — | $2.63 — | $2.71 — | $149.82M — | 0 | -$1.44 — | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$4.70B 149.31M USD | NT$523.91K 16.65K USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$4.70B 149.31M USD | 6.68 | NT$3.73 0.12 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.83 2.89 USD |
+0.65
|
SAR 552.33M 147.35M USD | SAR 27.63K 7.37K USD | SAR 10.70 2.85 USD | SAR 10.87 2.9 USD | SAR 552.33M 147.35M USD | 16.40 | SAR 0.66 0.18 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$1.15B 147.09M USD | HK$421.00K 53.83K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.15B 147.09M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.96 2.39 USD |
-0.22
|
SAR 549.88M 146.69M USD | SAR 52.53K 14.01K USD | SAR 8.92 2.38 USD | SAR 8.97 2.39 USD | SAR 549.88M 146.69M USD | 16.29 | SAR 0.55 0.15 USD | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.06 0.22 USD |
0
|
TRY 4.59B 144.12M USD | TRY 1.33M 41.89K USD | TRY 6.93 0.22 USD | TRY 7.17 0.23 USD | TRY 4.59B 144.12M USD | 353.00 | TRY 0.02 0.0006 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.49B 142.82M USD | NT$582.24K 18.5K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.36 0.12 USD |
+0.46
|
THB 5.06B 142.31M USD | THB 512.70K 14.43K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
|
Rafael
RFL
US
|
$2.73 — |
+3.8
|
$141.96M — | $386.36K — | $2.47 — | $2.80 — | $141.96M — | 0 | -$0.71 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.7 USD |
-0.47
|
A$213.64M 141.4M USD | A$29.30K 19.39K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$213.64M 141.4M USD | 21.30 | A$0.05 0.03 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.07 2.45 USD |
+0.42
|
R$692.87M 140.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.87M 140.43M USD | 0 | -R$0.45 -0.09 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$1.09B 139.53M USD | HK$1.72M 220.18K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.09B 139.53M USD | 0 | -HK$0.05 -0.006 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.42 0.09 USD |
+1.2
|
MYR 643.25M 136.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 643.25M 136.77M USD | 7.00 | MYR 0.06 0.01 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$1.07B 136.44M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.07B 136.44M USD | 23.33 | HK$0.03 0.003 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 633.41M 134.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 633.41M 134.68M USD | 8.92 | MYR 0.13 0.03 USD | ||
|
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.72 0.09 USD |
-7.69
|
HK$1.05B 133.79M USD | HK$16.70K 2.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.05B 133.79M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.24 0.66 USD |
+1.57
|
R$656.33M 133.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.33M 133.03M USD | 5.49 | R$0.59 0.12 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 622.77M 132.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
AMREP
AXR
US
|
$24.88 — |
-0.6
|
$131.99M — | $2.54K — | $24.77 — | $24.89 — | $131.99M — | 10.32 | $2.41 — | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$172.00 34.86 USD |
-0.39
|
R$644.32M 130.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.32M 130.59M USD | 9.70 | R$17.72 3.59 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$4.10B 130.26M USD | NT$215.35K 6.84K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$4.10B 130.26M USD | 6.94 | NT$3.44 0.11 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$1.02B 130.19M USD | HK$526.00K 67.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.02B 130.19M USD | 0 | -HK$1.69 -0.2 USD | ||
|
Clipper Realty
CLPR
US
|
$3.05 — |
-2.87
|
$129.55M — | $107.13K — | $3.05 — | $3.24 — | $129.55M — | 0 | -$0.82 — | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.18 0.85 USD |
+8.01
|
R$638.05M 129.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.05M 129.32M USD | 9.72 | R$0.43 0.09 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.62 1.23 USD |
+0.22
|
SAR 479.40M 127.89M USD | SAR 38.81K 10.35K USD | SAR 4.60 1.23 USD | SAR 4.63 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.45 1.61 USD |
-1.79
|
SEK 1.31B 127.67M USD | SEK 12.92K 1.26K USD | SEK 16.25 1.59 USD | SEK 16.80 1.64 USD | SEK 1.31B 127.67M USD | 91.38 | SEK 0.18 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$3.99B 126.89M USD | NT$283.61K 9.01K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
0
|
A$190.49M 126.07M USD | A$1.71K 1.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.77 2.04 USD |
0
|
€107.47M 124.05M USD | €598.00 690.29 USD | €1.71 1.97 USD | €1.77 2.04 USD | €107.47M 124.05M USD | 0 | -€2.40 -2.7 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$3.89B 123.74M USD | NT$2.55M 81.02K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$3.89B 123.74M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$966.06M 123.52M USD | HK$40.00K 5.11K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$966.06M 123.52M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 579.93M 123.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.78 0.16 USD |
-6.63
|
MYR 578.63M 123.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 578.63M 123.03M USD | 8.61 | MYR 0.09 0.02 USD | ||
ACRES Commercial Realty
ACR
US
|
$16.61 — |
+0.67
|
$121.02M — | $94.58K — | $15.66 — | $16.72 — | $121.02M — | 24.79 | $0.67 — | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.60 0.05 USD |
+1.27
|
TRY 3.84B 120.6M USD | TRY 62.51M 1.96M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 3.84B 120.6M USD | 1.26 | TRY 1.26 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$207.80M 120.48M USD | NZ$7.62K 4.42K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$923.08M 118.03M USD | HK$4.89M 625.45K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$923.08M 118.03M USD | 0 | -HK$5.07 -0.6 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.98 0.91 USD |
-0.89
|
TRY 3.71B 116.65M USD | TRY 840.69K 26.4K USD | TRY 28.66 0.9 USD | TRY 29.98 0.94 USD | TRY 3.71B 116.65M USD | 1449.00 | TRY 0.02 0.0006 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 4.13B 116.09M USD | THB 773.63K 21.77K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 4.12B 116.01M USD | THB 1.93M 54.17K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 4.12B 116.01M USD | 5.79 | THB 0.29 0.008 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.24 0.29 USD |
-20
|
HK$907.20M 116M USD | HK$3.99M 510.68K USD | HK$2.15 0.27 USD | HK$2.97 0.38 USD | HK$907.20M 116M USD | 0 | -HK$0.07 -0.008 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
+0.47
|
€100.32M 115.81M USD | €4.37K 5.04K USD | €3.16 3.65 USD | €3.20 3.69 USD | €100.32M 115.81M USD | 106.50 | €0.03 0.03 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 543.86M 115.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
-3.96
|
HK$902.61M 115.41M USD | HK$726.00K 92.83K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$902.61M 115.41M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.45 0.06 USD |
-6.25
|
HK$899.23M 114.98M USD | HK$1.07M 137.16K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$899.23M 114.98M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$13.75 — |
+3.77
|
$114.77M — | $33.48K — | $13.16 — | $13.85 — | $114.77M — | 14.47 | $0.95 — | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$3.61B 114.6M USD | NT$6.94M 220.36K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$3.61B 114.6M USD | 80.00 | NT$0.15 0.004 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.23 1.47 USD |
0
|
R$560.49M 113.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.49M 113.6M USD | 3.82 | R$1.89 0.38 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$14.40 — |
-1.1
|
$111.92M — | $19.70K — | $14.36 — | $14.59 — | $111.92M — | 0 | -$0.30 — | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$871.58M 111.44M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$871.58M 111.44M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 3.91B 110.04M USD | THB 821.40K 23.11K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.36 0.33 USD |
-4.69
|
TRY 3.47B 109.11M USD | TRY 2.28M 71.49K USD | TRY 10.36 0.33 USD | TRY 10.89 0.34 USD | TRY 3.47B 109.11M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.19 — |
-2.08
|
$109.06M — | $271.10K — | $0.19 — | $0.19 — | $109.06M — | 0 | -$0.05 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.17 0.02 USD |
-6.63
|
HK$852.78M 109.04M USD | HK$4.79M 612.21K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$852.78M 109.04M USD | 0 | -HK$5.18 -0.6 USD | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.46 0.27 USD |
-1.05
|
TRY 3.38B 106.27M USD | TRY 1.44M 45.25K USD | TRY 8.39 0.26 USD | TRY 8.60 0.27 USD | TRY 3.38B 106.27M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$817.94M 104.58M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$817.94M 104.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$14.55 0.46 USD |
+3.93
|
NT$3.27B 103.82M USD | NT$383.93K 12.2K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$3.27B 103.82M USD | 0 | -NT$0.80 -0.02 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥242M 1.64M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.23 0.03 USD |
+2.27
|
HK$799.11M 102.18M USD | HK$214.00K 27.36K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$799.11M 102.18M USD | 0 | -HK$0.96 -0.1 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$798.12M 102.05M USD | HK$31.41M 4.02M USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$798.12M 102.05M USD | 0.036 | HK$2.23 0.29 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.63 4.92 USD |
+0.76
|
CA$136.76M 101.49M USD | CA$304.00 225.59 USD | CA$6.63 4.92 USD | CA$6.63 4.92 USD | CA$136.76M 101.49M USD | 15.06 | CA$0.44 0.33 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 475.70M 101.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 475.70M 101.15M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.74 0.21 USD |
-4.4
|
TRY 3.17B 99.43M USD | TRY 3.36M 105.6K USD | TRY 6.73 0.21 USD | TRY 7.10 0.22 USD | TRY 3.17B 99.43M USD | 51.84 | TRY 0.13 0.004 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 465.79M 99.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 465.79M 99.04M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 3.47B 97.69M USD | THB 34.15M 960.88K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 3.47B 97.69M USD | 8.26 | THB 0.15 0.004 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$750.73M 95.99M USD | HK$209.00K 26.72K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$750.73M 95.99M USD | 6.09 | HK$0.33 0.04 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $989.10K — | $0.05 — | $0.06 — | $95.93M — | 0 | -$0.05 — | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$735.78M 94.08M USD | HK$81.35M 10.4M USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$735.78M 94.08M USD | 0.023 | HK$1.85 0.24 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.99 1.06 USD |
-0.25
|
SAR 351.12M 93.67M USD | SAR 25.54K 6.81K USD | SAR 3.97 1.06 USD | SAR 4.00 1.07 USD | SAR 351.12M 93.67M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$732.21M 93.62M USD | HK$132.00K 16.88K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$732.21M 93.62M USD | 6.66 | HK$0.09 0.01 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.38 0.13 USD |
+1.1
|
SEK 953.98M 93.12M USD | SEK 2.38K 232.02 USD | SEK 1.33 0.13 USD | SEK 1.38 0.13 USD | SEK 953.98M 93.12M USD | 11.45 | SEK 0.12 0.01 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.22 9.81 USD |
+0.46
|
CA$125.38M 93.04M USD | CA$8.13K 6.04K USD | CA$13.15 9.76 USD | CA$13.35 9.91 USD | CA$125.38M 93.04M USD | 0 | -CA$0.20 -0.1 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.67 0.18 USD |
-0.74
|
QAR 333.00M 91.48M USD | QAR 103.43K 28.41K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 333.00M 91.48M USD | 16.82 | QAR 0.04 0.01 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.46 6.28 USD |
0
|
CA$121.88M 90.44M USD | CA$8.72K 6.47K USD | CA$8.39 6.23 USD | CA$8.49 6.3 USD | CA$121.88M 90.44M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
+0.56
|
HK$701.15M 89.65M USD | HK$94.00K 12.02K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.40 2.14 USD |
-1.18
|
PLN 349.88M 88.93M USD | PLN 6.42K 1.63K USD | PLN 8.40 2.14 USD | PLN 8.56 2.18 USD | PLN 349.88M 88.93M USD | 5.31 | PLN 1.58 0.4 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$692.19M 88.5M USD | HK$202.00K 25.83K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$692.19M 88.5M USD | 6.23 | HK$0.13 0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$690.56M 88.3M USD | HK$562.50K 71.92K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$690.56M 88.3M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.00 1.33 USD |
-0.4
|
SAR 330.00M 88.04M USD | SAR 35.31K 9.42K USD | SAR 4.98 1.33 USD | SAR 5.06 1.35 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.39 1.7 USD |
+0.96
|
R$433.64M 87.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.64M 87.89M USD | 9.64 | R$0.87 0.18 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 412.46M 87.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.46M 87.7M USD | 11.66 | MYR 0.03 0.006 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.58 0.07 USD |
0
|
HK$685.87M 87.7M USD | HK$30.30K 3.87K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$685.87M 87.7M USD | 0 | -HK$2.61 -0.3 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$683.91M 87.45M USD | HK$30.25M 3.87M USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$683.91M 87.45M USD | 0.093 | HK$0.58 0.07 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.01 16.22 USD |
-0.26
|
R$429.11M 86.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.11M 86.97M USD | 14.46 | R$5.53 1.12 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.33 — |
-1.27
|
$86.84M — | $92.11K — | $2.33 — | $2.38 — | $86.84M — | 15.53 | $0.15 — | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $94.00K — | $0.08 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $2.32K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.69 0.08 USD |
-0.37
|
TRY 2.66B 83.63M USD | TRY 9.30M 292.19K USD | TRY 2.67 0.08 USD | TRY 2.71 0.09 USD | TRY 2.66B 83.63M USD | 11.69 | TRY 0.23 0.007 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.78 3.21 USD |
-4.14
|
€71.06M 82.03M USD | €19.61K 22.64K USD | €2.78 3.21 USD | €2.90 3.35 USD | €71.06M 82.03M USD | 0 | -€0.02 -0.02 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.07 1.64 USD |
+0.5
|
R$400.41M 81.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.41M 81.16M USD | 2.60 | R$3.10 0.63 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.55 0.3 USD |
-0.61
|
₹6.64B 80.38M USD | ₹302.25K 3.66K USD | ₹24.50 0.3 USD | ₹25.05 0.3 USD | ₹6.64B 80.38M USD | 14.10 | ₹1.74 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||