結果ページ10 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POWERLONG 1238.HK | $0.38 0.05 USD |
0
|
$1.55B 198.53M USD | $1.28M 163.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.55B 198.53M USD | 0 | -$1.49 -0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-4.04
|
$198.45M — | $1.81M — | $0.19 — | $0.2 — | $198.45M — | 0 | -$0.01 — | |
| Unitech Limited UNITECH.BO | $6.25 0.08 USD |
-4.73
|
$16.35B 197.83M USD | $1.1M 13.33K USD | $6.24 0.08 USD | $6.58 0.08 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.23 0.08 USD |
-4.89
|
$16.32B 197.5M USD | $3.33M 40.33K USD | $6.22 0.08 USD | $6.56 0.08 USD | $16.32B 197.5M USD | 0 | -$14.25 -0.1 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $368.1K 78.27K USD | $0.77 0.16 USD | $0.78 0.16 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.25 0.54 USD |
-0.93
|
$1.51B 193.6M USD | $16K 2.05K USD | $4.25 0.54 USD | $4.28 0.55 USD | $1.51B 193.6M USD | 9.23 | $0.46 0.06 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.71K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.72K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+1.4
|
$175.47M 191.81M USD | $2.67K 2.92K USD | $2.86 3.12 USD | $2.9 3.17 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Kaldalón hf. KALD.IC | $23.7 0.17 USD |
-2.47
|
$25.73B 189.22M USD | $911.48K 6.7K USD | $23.7 0.17 USD | $24.3 0.18 USD | $25.73B 189.22M USD | 8.43 | $2.81 0.02 USD | |
| Immobel SA IMMO.BR | $16.66 18.21 USD |
-2.57
|
$170.38M 186.24M USD | $3.45K 3.77K USD | $16.66 18.21 USD | $17.04 18.63 USD | $170.38M 186.24M USD | 0 | -$12.33 -13.4 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
+0.89
|
$1.45B 185.78M USD | $231.5K 29.6K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 185.78M USD | 6.27 | $0.36 0.05 USD | |
| Seven Hills Realty Trust SEVN | $12.39 — |
-4.1
|
$184.65M — | $50.12K — | $12.31 — | $12.95 — | $184.65M — | 10.23 | $1.21 — | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $404K 51.66K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Braemar Hotels & Resorts BHR | $2.38 — |
-8.81
|
$183.89M — | $212.75K — | $2.32 — | $2.53 — | $183.89M — | 0 | -$0.77 — | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $670K 85.67K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.44B 183.73M USD | 6.22 | $0.18 0.02 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-2.44
|
$276.35M 182.91M USD | $659.42K 436.44K USD | $0.39 0.26 USD | $0.4 0.26 USD | $276.35M 182.91M USD | 0 | -$0.06 -0.03 USD | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
-0.96
|
$242.34M 181.62M USD | $57.7K 43.24K USD | $0.5 0.37 USD | $0.52 0.39 USD | $242.34M 181.62M USD | 51.50 | $0.01 0.007 USD | |
| Franklin Street Properties FSP | $1.75 — |
-3.31
|
$181.24M — | $521.4K — | $1.7 — | $1.78 — | $181.24M — | 0 | -$0.51 — | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $875.2K 111.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-5.59
|
$176.62M — | $2.4M — | $0.14 — | $0.14 — | $176.62M — | 13.50 | $0.01 — | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.69 0.23 USD |
0
|
$1.27B 176.22M USD | $19.11M 2.66M USD | $1.67 0.23 USD | $1.72 0.24 USD | $1.27B 176.22M USD | 0 | -$0.3 -0.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-1.17
|
$233.6M 173.34M USD | $919.58K 682.38K USD | $2.52 1.87 USD | $2.6 1.93 USD | $233.6M 173.34M USD | 0 | -$0.42 -0.3 USD | |
| Equity Commonwealth EQC | $1.6 — |
+0.63
|
$172.23M — | $684.79K — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
-3.12
|
$229.03M 171.65M USD | $125.6K 94.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 31.00 | $0.01 0.007 USD | |
| American Realty Investors ARL | $10.58 — |
-7.6
|
$170.89M — | $6.64K — | $10.57 — | $11.04 — | $170.89M — | 0 | -$0.91 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $159K 20.33K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
+1.25
|
$1.32B 168.68M USD | $554.88K 70.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.32B 168.68M USD | 10.12 | $0.04 0.005 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.25 0.9 USD |
+0.71
|
$5.26B 167.24M USD | $205.26K 6.52K USD | $27.15 0.86 USD | $28.35 0.9 USD | $5.26B 167.24M USD | 12.78 | $2.21 0.07 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
-5.85
|
$164.71M — | $385.89K — | $3.7 — | $3.86 — | $164.71M — | 0 | -$1.28 — | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $225.63K 28.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| Seritage Growth Properties SRG | $2.89 — |
-4.93
|
$162.78M — | $213.35K — | $2.87 — | $2.98 — | $162.78M — | 0 | -$2.82 — | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-3.83
|
$244.99M 162.15M USD | $15.88K 10.51K USD | $1.13 0.74 USD | $1.13 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
0
|
$244.2M 161.63M USD | $346.38K 229.26K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $244.2M 161.63M USD | 0 | -$0.05 -0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.81K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.37 0.58 USD |
-0.27
|
$5.06B 158.8M USD | $544.66K 17.1K USD | $18.35 0.58 USD | $18.74 0.59 USD | $5.06B 158.8M USD | 11.33 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $15.93 — |
-1.55
|
$158.77M — | $39.77K — | $15.83 — | $16.26 — | $158.77M — | 63.71 | $0.25 — | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+1.15
|
$1.23B 157.87M USD | $2.95M 377.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 157.87M USD | 0 | -$4.35 -0.5 USD | |
| Clipper Realty CLPR | $3.71 — |
-2.88
|
$157.54M — | $189.53K — | $3.67 — | $3.87 — | $157.54M — | 0 | -$0.25 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.08 1.03 USD |
-5.58
|
$775.43M 157.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.43M 157.17M USD | 1.41 | $3.58 0.73 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
-0.7
|
$566M 155.49M USD | $2.64M 724.9K USD | $0.5699 0.16 USD | $0.5699 0.16 USD | $566M 155.49M USD | 0 | -$0.07 -0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $100.25 1.21 USD |
-3.87
|
$12.77B 154.55M USD | $631.61K 7.64K USD | $99 1.2 USD | $104.6 1.27 USD | $12.77B 154.55M USD | 0 | -$0.45 -0.005 USD | |
| ACRES Commercial Realty ACR | $20.71 — |
-3.67
|
$154.42M — | $28.68K — | $20.25 — | $21.17 — | $154.42M — | 18.00 | $1.15 — | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $150K 112.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| KWG GROUP 1813.HK | $0.3499 0.04 USD |
+2.94
|
$1.2B 153M USD | $1.44M 184.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.2B 153M USD | 0 | -$2.53 -0.3 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.15 1.37 USD |
-2.49
|
$4.8B 152.47M USD | $66.97K 2.13K USD | $43 1.37 USD | $44.3 1.41 USD | $4.8B 152.47M USD | 0 | -$1.54 -0.04 USD | |
| Ellington Credit Company EARN | $5.11 — |
-3.04
|
$151.52M — | $1.9M — | $5.11 — | $5.26 — | $151.52M — | 18.25 | $0.28 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $276.89K 7.79K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.41 0.23 USD |
-4.63
|
$4.82B 151.26M USD | $8.02M 251.74K USD | $7.41 0.23 USD | $7.81 0.25 USD | $4.82B 151.26M USD | 0 | -$0.03 -0.0009 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-2.73
|
$1.18B 150.94M USD | $460K 58.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.18B 150.94M USD | 0 | -$0.63 -0.08 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.81 — |
-1.11
|
$150.49M — | $23.14K — | $14.7 — | $14.85 — | $150.49M — | 0 | -$4.39 — | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-3.54
|
$1.16B 148.79M USD | $229.36K 29.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.16B 148.79M USD | 0 | -$0.02 -0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $71.76 0.87 USD |
-6.49
|
$12.22B 147.9M USD | $1.74M 21.09K USD | $71.12 0.86 USD | $76.74 0.93 USD | $12.22B 147.9M USD | 24.49 | $2.93 0.04 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8699 0.18 USD |
0
|
$694.81M 147.74M USD | $537.5K 114.29K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $694.81M 147.74M USD | 10.87 | $0.08 0.02 USD | |
| LBS Bina Group Berhad 5789.KL | $0.45 0.09 USD |
-1.11
|
$686.67M 146.01M USD | $602.5K 128.11K USD | $0.44 0.09 USD | $0.45 0.1 USD | $686.67M 146.01M USD | 3.17 | $0.14 0.03 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-4.79
|
$1.14B 145.88M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.14B 145.88M USD | 0.33 | $0.53 0.07 USD | |
| Douglas Elliman DOUG | $1.62 — |
-3.57
|
$143.76M — | $883.66K — | $1.58 — | $1.65 — | $143.76M — | 0 | -$0.91 — | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
-1.79
|
$1.12B 142.89M USD | $530K 67.77K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.28
|
$129.56M 141.62M USD | $12.8K 13.99K USD | $3.63 3.97 USD | $3.65 3.99 USD | $129.56M 141.62M USD | 11.03 | $0.33 0.36 USD | |
| LHN Limited 41O.SI | $0.45 0.34 USD |
-2.17
|
$188.22M 141.06M USD | $1.47M 1.1M USD | $0.44 0.33 USD | $0.45 0.34 USD | $188.22M 141.06M USD | 4.09 | $0.11 0.08 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
0
|
$227.62M 140.46M USD | $46.1K 28.45K USD | $0.77 0.47 USD | $0.78 0.48 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.15 1.58 USD |
+1.89
|
$1.43B 139.5M USD | $539.75K 52.69K USD | $15.1 1.47 USD | $16.3 1.59 USD | $1.43B 139.5M USD | 73.40 | $0.22 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.35 0.68 USD |
+2.45
|
$684.31M 138.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.31M 138.7M USD | 9.85 | $0.34 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5 1.33 USD |
-1.38
|
$518.83M 138.41M USD | $303.51K 80.97K USD | $4.97 1.33 USD | $5.04 1.34 USD | $518.83M 138.41M USD | 38.46 | $0.13 0.03 USD | |
| Lument Finance Trust LFT | $2.62 — |
+1.16
|
$137.05M — | $145.63K — | $2.57 — | $2.66 — | $137.05M — | 7.70 | $0.34 — | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-4.87
|
$1.05B 134.85M USD | $1.58M 202.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.05B 134.85M USD | 0 | -$0.4 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.31 USD |
-2.06
|
$201.48M 133.35M USD | $98.96K 65.5K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $201.48M 133.35M USD | 11.87 | $0.04 0.03 USD | |
| Stratus Properties STRS | $16.51 — |
-7.14
|
$133.28M — | $6.41K — | $16.51 — | $18.3 — | $133.28M — | 68.79 | $0.24 — | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 229K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $35.1 1.12 USD |
-1.4
|
$4.18B 132.74M USD | $252.26K 8.02K USD | $34.75 1.1 USD | $35.45 1.13 USD | $4.18B 132.74M USD | 6.93 | $5.06 0.16 USD | |
| Paramount Corporation Berhad 1724.KL | $1 0.21 USD |
-1.96
|
$622.77M 132.42M USD | $302.5K 64.32K USD | $1 0.21 USD | $1.03 0.22 USD | $622.77M 132.42M USD | 6.25 | $0.16 0.03 USD | |
| Rithm Property Trust Inc. RPT | $2.76 — |
-3.5
|
$131.07M — | $337.93K — | $2.75 — | $2.87 — | $131.07M — | 0 | -$2.29 — | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
-1.85
|
$611.76M 130.08M USD | $47.5K 10.1K USD | $1.03 0.22 USD | $1.07 0.23 USD | $611.76M 130.08M USD | 8.15 | $0.13 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
-0.69
|
$195.93M 129.68M USD | $77.85K 51.52K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.15 0.35 USD |
+3.24
|
$4.03B 128.1M USD | $416.26K 13.23K USD | $10.9 0.35 USD | $11.15 0.35 USD | $4.03B 128.1M USD | 5.49 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
+0.38
|
$3.95B 125.59M USD | $1.38M 43.84K USD | $12.85 0.41 USD | $13.25 0.42 USD | $3.95B 125.59M USD | 12.64 | $1.04 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $11.86 0.37 USD |
+1.8
|
$3.91B 122.91M USD | $3.68M 115.48K USD | $11.56 0.36 USD | $11.89 0.37 USD | $3.91B 122.91M USD | 12.35 | $0.96 0.03 USD | |
| Advanced Flower Capital AFCG | $5.42 — |
-0.18
|
$122.7M — | $283.07K — | $5.43 — | $5.6 — | $122.7M — | 8.48 | $0.64 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-4.33
|
$112.08M 122.51M USD | $41.03K 44.85K USD | $1.18 1.29 USD | $1.26 1.38 USD | $112.08M 122.51M USD | 5.18 | $0.23 0.25 USD | |
| Paragon Globe Berhad 3611.KL | $0.77 0.16 USD |
-0.65
|
$574.9M 122.24M USD | $1.17M 249.1K USD | $0.77 0.16 USD | $0.78 0.17 USD | $574.9M 122.24M USD | 11.00 | $0.07 0.01 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
0
|
$121.82M — | $1.09M — | $0.2 — | $0.2099 — | $121.82M — | 0 | -$0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.86 0.14 USD |
-0.41
|
$4.25B 119.53M USD | $31.23K 878.73 USD | $4.82 0.14 USD | $4.88 0.14 USD | $4.25B 119.53M USD | 11.57 | $0.42 0.01 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$560.75M 119.23M USD | $71.7K 15.25K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $560.75M 119.23M USD | 16.59 | $0.05 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.9
|
$119.03M — | $5.96M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| LAI SUN DEV 0488.HK | $0.64 0.08 USD |
-3.03
|
$930.13M 118.93M USD | $1.8K 230.15 USD | $0.6199 0.08 USD | $0.65 0.08 USD | $930.13M 118.93M USD | 0 | -$1.33 -0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.5 0.05 USD |
-1.96
|
$3.75B 117.77M USD | $98.6M 3.1M USD | $1.5 0.05 USD | $1.54 0.05 USD | $3.75B 117.77M USD | 75.00 | $0.02 0.0006 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.43 4.03 USD |
-0.37
|
$157.95M 117.21M USD | $1.66K 1.23K USD | $5.42 4.02 USD | $5.45 4.04 USD | $157.95M 117.21M USD | 0 | -$2.36 -1.7 USD | |
| Granite Point Mortgage Trust GPMT | $2.39 — |
-5.91
|
$116.75M — | $280.7K — | $2.39 — | $2.48 — | $116.75M — | 0 | -$4.39 — | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$155.96M 115.73M USD | $1 0.74 USD | $0.17 0.12 USD | $0.17 0.13 USD | $155.96M 115.73M USD | 0 | -$0.83 -0.6 USD | |
| Ibraco Berhad 5084.KL | $1 0.21 USD |
-0.5
|
$543.32M 115.53M USD | $23.1K 4.91K USD | $0.9499 0.2 USD | $1 0.21 USD | $543.32M 115.53M USD | 11.05 | $0.09 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.45 0.04 USD |
-3.33
|
$4.06B 114.24M USD | $830.6K 23.37K USD | $1.45 0.04 USD | $1.53 0.04 USD | $4.06B 114.24M USD | 9.66 | $0.15 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.6 0.26 USD |
-1.55
|
$9.4B 113.72M USD | $706.59K 8.55K USD | $20.84 0.25 USD | $22.47 0.27 USD | $9.4B 113.72M USD | 0 | -$13.01 -0.1 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $15.85 0.5 USD |
+1.28
|
$3.56B 113.09M USD | $124.75K 3.96K USD | $15.6 0.5 USD | $15.85 0.5 USD | $3.56B 113.09M USD | 75.47 | $0.21 0.006 USD | |
| Plenitude Berhad 5075.KL | $1.39 0.3 USD |
-0.71
|
$530.33M 112.76M USD | $66.2K 14.08K USD | $1.39 0.3 USD | $1.4 0.3 USD | $530.33M 112.76M USD | 6.61 | $0.21 0.04 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.75 0.16 USD |
-0.67
|
$522.27M 111.05M USD | $1.55M 330.47K USD | $0.6999 0.15 USD | $0.76 0.16 USD | $522.27M 111.05M USD | 18.62 | $0.04 0.008 USD | |
| Invesque MHIVF | $0.1199 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $500 — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
-3.57
|
$145.48M 109.03M USD | $188.4K 141.2K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||