結果ページ10 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Limited
UNITECH.NS
IN
|
₹4.83 0.06 USD |
-3.59
|
₹12.64B 152.88M USD | ₹14.15M 171.23K USD | ₹4.78 0.06 USD | ₹5.12 0.06 USD | ₹12.64B 152.88M USD | 0 | -₹9.39 -0.1 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.20B 152.81M USD | HK$401.00K 51.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.20B 152.81M USD | 0 | -HK$0.20 -0.02 USD | ||
Douglas Elliman
DOUG
US
|
$1.68 — |
-2.33
|
$152.72M — | $243.50K — | $1.67 — | $1.71 — | $152.72M — | 33.60 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.03 — |
-2.4
|
$150.08M — | $455.53K — | $2.02 — | $2.12 — | $150.08M — | 0 | -$0.96 — | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 9.10 2.43 USD |
+1.56
|
SAR 558.47M 148.98M USD | SAR 117.23K 31.27K USD | SAR 8.96 2.39 USD | SAR 9.18 2.45 USD | SAR 558.47M 148.98M USD | 16.54 | SAR 0.55 0.15 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.93 2.92 USD |
+0.92
|
SAR 557.43M 148.71M USD | SAR 43.91K 11.71K USD | SAR 10.76 2.87 USD | SAR 10.93 2.92 USD | SAR 557.43M 148.71M USD | 16.56 | SAR 0.66 0.18 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.15B 147.09M USD | HK$932.68K 119.25K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.15B 147.09M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-2.63
|
$145.88M — | $131.01K — | $2.59 — | $2.67 — | $145.88M — | 0 | -$1.44 — | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.03 0.22 USD |
-0.42
|
TRY 4.57B 143.5M USD | TRY 1.81M 56.88K USD | TRY 6.99 0.22 USD | TRY 7.22 0.23 USD | TRY 4.57B 143.5M USD | 351.50 | TRY 0.02 0.0006 USD | ||
|
Rafael
RFL
US
|
$2.75 — |
+0.73
|
$143.00M — | $285.35K — | $2.58 — | $2.84 — | $143.00M — | 0 | -$0.71 — | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 173.45K 4.88K USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
-5.01
|
NT$4.46B 141.83M USD | NT$846.93K 26.91K USD | NT$23.55 0.75 USD | NT$24.60 0.78 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$1.11B 141.61M USD | HK$792.14K 101.29K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 141.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$4.45B 141.41M USD | NT$705.93K 22.43K USD | NT$9.96 0.32 USD | NT$10.15 0.32 USD | NT$4.45B 141.41M USD | 29.41 | NT$0.34 0.01 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.7 USD |
0
|
A$213.64M 141.4M USD | A$20.84K 13.79K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$213.64M 141.4M USD | 21.30 | A$0.05 0.03 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.90 2.41 USD |
-1.41
|
R$683.12M 138.46M USD | R$14.00K 2.84K USD | R$11.90 2.41 USD | R$12.40 2.51 USD | R$683.12M 138.46M USD | 0 | -R$0.45 -0.09 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 650.91M 138.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 650.91M 138.4M USD | 7.08 | MYR 0.06 0.01 USD | ||
AMREP
AXR
US
|
$26.01 — |
+4.54
|
$137.99M — | $11.43K — | $25.13 — | $26.10 — | $137.99M — | 10.79 | $2.41 — | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.07B 136.44M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.07B 136.44M USD | 23.33 | HK$0.03 0.003 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 633.41M 134.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 633.41M 134.68M USD | 8.92 | MYR 0.13 0.03 USD | ||
|
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.72 0.09 USD |
-7.69
|
HK$1.05B 133.79M USD | HK$16.70K 2.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.05B 133.79M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.57 0.33 USD |
+14.73
|
HK$1.04B 133.09M USD | HK$6.77M 865.37K USD | HK$1.89 0.24 USD | HK$2.76 0.35 USD | HK$1.04B 133.09M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 622.77M 132.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.20 0.85 USD |
+0.48
|
R$641.11M 129.94M USD | R$546.80K 110.83K USD | R$4.13 0.84 USD | R$4.24 0.86 USD | R$641.11M 129.94M USD | 9.76 | R$0.43 0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.02 34.66 USD |
-0.57
|
R$640.64M 129.85M USD | R$54.00 10.94 USD | R$171.02 34.66 USD | R$174.00 35.27 USD | R$640.64M 129.85M USD | 9.65 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.16 0.64 USD |
-2.47
|
R$640.13M 129.74M USD | R$710.40K 143.99K USD | R$3.12 0.63 USD | R$3.25 0.66 USD | R$640.13M 129.74M USD | 5.35 | R$0.59 0.12 USD | ||
|
Clipper Realty
CLPR
US
|
$3.04 — |
-0.33
|
$129.12M — | $43.94K — | $3.01 — | $3.08 — | $129.12M — | 0 | -$0.82 — | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.81 0.17 USD |
+4.52
|
MYR 604.76M 128.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 604.76M 128.59M USD | 9.00 | MYR 0.09 0.02 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$1.01B 128.56M USD | HK$1.67M 213.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.01B 128.56M USD | 0 | -HK$1.69 -0.2 USD | ||
ACRES Commercial Realty
ACR
US
|
$17.64 — |
+6.2
|
$128.52M — | $104.58K — | $16.62 — | $17.85 — | $128.52M — | 26.32 | $0.67 — | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.63 1.24 USD |
+0.22
|
SAR 480.44M 128.17M USD | SAR 24.81K 6.62K USD | SAR 4.59 1.22 USD | SAR 4.64 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
-2.3
|
NT$4.00B 127.26M USD | NT$288.49K 9.17K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.30 1.59 USD |
-0.91
|
SEK 1.30B 126.51M USD | SEK 6.56K 640.43 USD | SEK 15.90 1.55 USD | SEK 16.40 1.6 USD | SEK 1.30B 126.51M USD | 90.55 | SEK 0.18 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$3.98B 126.44M USD | NT$290.81K 9.24K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$187.76M 124.27M USD | A$97.44K 64.49K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$187.76M 124.27M USD | 11.50 | A$0.06 0.04 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$966.06M 123.52M USD | HK$12.00 1.53 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$966.06M 123.52M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.63 0.05 USD |
+1.87
|
TRY 3.91B 122.86M USD | TRY 148.74M 4.67M USD | TRY 1.60 0.05 USD | TRY 1.67 0.05 USD | TRY 3.91B 122.86M USD | 1.29 | TRY 1.26 0.04 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 576.12M 122.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 576.12M 122.5M USD | 5.03 | MYR 0.30 0.06 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.73 2 USD |
-2.26
|
€105.04M 121.25M USD | €2.34K 2.71K USD | €1.71 1.97 USD | €1.77 2.04 USD | €105.04M 121.25M USD | 0 | -€2.40 -2.7 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$7.62K 4.42K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.50 0.33 USD |
-4.11
|
NT$3.73B 118.66M USD | NT$3.89M 123.5K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$3.73B 118.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 4.14B 116.58M USD | THB 175.84K 4.95K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.14B 116.58M USD | 6.58 | THB 0.72 0.02 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$906.75M 115.94M USD | HK$2.20M 280.66K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$906.75M 115.94M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 4.10B 115.32M USD | THB 2.04M 57.3K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.64 0.9 USD |
-1.17
|
TRY 3.67B 115.28M USD | TRY 716.98K 22.52K USD | TRY 28.56 0.9 USD | TRY 29.38 0.92 USD | TRY 3.67B 115.28M USD | 1432.00 | TRY 0.02 0.0006 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
-0.31
|
€99.85M 115.26M USD | €4.82K 5.56K USD | €3.16 3.65 USD | €3.21 3.71 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 540.48M 114.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.29 1.48 USD |
+0.83
|
R$565.14M 114.55M USD | R$206.06K 41.76K USD | R$7.23 1.47 USD | R$7.30 1.48 USD | R$565.14M 114.55M USD | 3.85 | R$1.89 0.38 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.24 0.03 USD |
-3.25
|
HK$893.06M 114.19M USD | HK$2.77M 354.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$893.06M 114.19M USD | 0 | -HK$5.07 -0.6 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$13.31 — |
-3.2
|
$111.10M — | $41.58K — | $13.18 — | $13.94 — | $111.10M — | 14.01 | $0.95 — | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 3.95B 111.08M USD | THB 419.03K 11.79K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.95B 111.08M USD | 10.91 | THB 0.49 0.01 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$14.28 — |
-0.83
|
$110.99M — | $22.14K — | $14.27 — | $14.45 — | $110.99M — | 0 | -$0.30 — | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$859.26M 109.87M USD | HK$836.23K 106.92K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$859.26M 109.87M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
-2.53
|
HK$849.51M 108.62M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$849.51M 108.62M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.19 — |
-1.06
|
$107.90M — | $394.50K — | $0.19 — | $0.19 — | $107.90M — | 0 | -$0.05 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.22 0.32 USD |
-1.35
|
TRY 3.43B 107.63M USD | TRY 1.73M 54.41K USD | TRY 10.16 0.32 USD | TRY 10.50 0.33 USD | TRY 3.43B 107.63M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.49 0.27 USD |
+0.35
|
TRY 3.40B 106.65M USD | TRY 2.32M 72.7K USD | TRY 8.48 0.27 USD | TRY 8.69 0.27 USD | TRY 3.40B 106.65M USD | 7.07 | TRY 1.20 0.04 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.10 0.35 USD |
-7.5
|
NT$3.34B 106.01M USD | NT$5.21M 165.61K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-2.96
|
HK$827.55M 105.81M USD | HK$3.46M 442.66K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$827.55M 105.81M USD | 0 | -HK$5.18 -0.6 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥275M 1.86M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$801.90M 102.53M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$801.90M 102.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
+2.99
|
MYR 479.69M 102M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 479.69M 102M USD | 23.00 | MYR 0.03 0.006 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+4.03
|
THB 3.61B 101.63M USD | THB 47.95M 1.35M USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.63 4.92 USD |
0
|
CA$136.76M 101.49M USD | CA$338.00 250.82 USD | CA$6.63 4.92 USD | CA$6.63 4.92 USD | CA$136.76M 101.49M USD | 15.06 | CA$0.44 0.33 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 475.70M 101.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 475.70M 101.15M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.80 0.21 USD |
+0.89
|
TRY 3.19B 100.32M USD | TRY 5.82M 182.76K USD | TRY 6.52 0.2 USD | TRY 7.11 0.22 USD | TRY 3.19B 100.32M USD | 52.30 | TRY 0.13 0.004 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$768.93M 98.32M USD | HK$21.57M 2.76M USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$768.93M 98.32M USD | 0.035 | HK$2.22 0.28 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.70 0.44 USD |
-5.84
|
NT$3.08B 97.75M USD | NT$530.08K 16.84K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$3.08B 97.75M USD | 0 | -NT$0.80 -0.02 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.05 0.0057 USD |
+2.27
|
HK$752.50M 96.22M USD | HK$90.13M 11.52M USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$752.50M 96.22M USD | 0.024 | HK$1.85 0.24 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $886.70K — | $0.05 — | $0.06 — | $95.93M — | 0 | -$0.05 — | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$747.00M 95.51M USD | HK$177.00K 22.63K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$747.00M 95.51M USD | 6.06 | HK$0.33 0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 4.00 1.07 USD |
+0.25
|
SAR 352.00M 93.9M USD | SAR 24.67K 6.58K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.68 0.19 USD |
+0.89
|
QAR 335.97M 92.3M USD | QAR 159.64K 43.86K USD | QAR 0.67 0.18 USD | QAR 0.68 0.19 USD | QAR 335.97M 92.3M USD | 16.97 | QAR 0.04 0.01 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.06 9.69 USD |
-1.21
|
CA$123.86M 91.91M USD | CA$8.06K 5.98K USD | CA$13.06 9.69 USD | CA$13.37 9.92 USD | CA$123.86M 91.91M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.35 0.13 USD |
-1.82
|
SEK 936.63M 91.43M USD | SEK 30.52K 2.98K USD | SEK 1.30 0.13 USD | SEK 1.38 0.13 USD | SEK 936.63M 91.43M USD | 11.25 | SEK 0.12 0.01 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.48 6.29 USD |
+0.24
|
CA$122.16M 90.65M USD | CA$21.40K 15.88K USD | CA$8.46 6.28 USD | CA$8.58 6.37 USD | CA$122.16M 90.65M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$707.80M 90.5M USD | HK$205.00K 26.21K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$707.80M 90.5M USD | 6.44 | HK$0.09 0.01 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.54 2.17 USD |
+1.67
|
PLN 355.71M 90.41M USD | PLN 2.54K 645.6 USD | PLN 8.38 2.13 USD | PLN 8.56 2.18 USD | PLN 355.71M 90.41M USD | 5.40 | PLN 1.58 0.4 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.36 0.08 USD |
+2.86
|
MYR 424.25M 90.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 424.25M 90.21M USD | 12.00 | MYR 0.03 0.006 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.20 0.03 USD |
-7.48
|
HK$703.22M 89.92M USD | HK$546.00K 69.81K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$703.22M 89.92M USD | 0 | -HK$0.96 -0.1 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$700.29M 89.54M USD | HK$1.79M 228.55K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$700.29M 89.54M USD | 7.20 | HK$0.01 0.001 USD | ||
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
+16.67
|
SGD 119.17M 89.31M USD | SGD 220.80K 165.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.59 0.08 USD |
+1.72
|
HK$697.69M 89.21M USD | HK$343.80K 43.96K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$697.69M 89.21M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$693.36M 88.65M USD | HK$87.00K 11.12K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$693.36M 88.65M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.00 1.33 USD |
0
|
SAR 330.00M 88.04M USD | SAR 11.77K 3.14K USD | SAR 4.98 1.33 USD | SAR 5.02 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.39 1.7 USD |
0
|
R$433.64M 87.89M USD | R$509.00 103.17 USD | R$8.30 1.68 USD | R$8.40 1.7 USD | R$433.64M 87.89M USD | 9.64 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.22 16.26 USD |
+0.26
|
R$430.23M 87.2M USD | R$28.69K 5.82K USD | R$79.96 16.21 USD | R$80.48 16.31 USD | R$430.23M 87.2M USD | 14.50 | R$5.53 1.12 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$671.24M 85.83M USD | HK$31.67M 4.05M USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$671.24M 85.83M USD | 0.091 | HK$0.58 0.07 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$115.31M 85.57M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.29 — |
-1.72
|
$85.35M — | $238.34K — | $2.29 — | $2.42 — | $85.35M — | 15.26 | $0.15 — | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.70 0.08 USD |
+0.37
|
TRY 2.67B 83.94M USD | TRY 14.32M 449.6K USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 2.67B 83.94M USD | 11.73 | TRY 0.23 0.007 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.83 3.27 USD |
+1.8
|
€72.34M 83.5M USD | €2.54K 2.93K USD | €2.80 3.23 USD | €2.84 3.28 USD | €72.34M 83.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.76 0.1 USD |
-6.17
|
HK$649.46M 83.04M USD | HK$706.00K 90.27K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$649.46M 83.04M USD | 5.84 | HK$0.13 0.02 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$646.95M 82.72M USD | HK$987.47K 126.26K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$646.95M 82.72M USD | 0 | HK$0.00 0 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
-5.26
|
$82.22M — | $51.00K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-5.26
|
$82.22M — | $7.18K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||