結果ページ10 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
0
|
THB 6.67B 187.75M USD | THB 2.36M 66.5K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.70 1.01 USD |
+3.43
|
NT$5.91B 187.67M USD | NT$803.08K 25.52K USD | NT$30.70 0.98 USD | NT$31.65 1.01 USD | NT$5.91B 187.67M USD | 10.96 | NT$2.89 0.09 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.58 0.43 USD |
-2.52
|
SGD 250.00M 187.37M USD | SGD 468.50K 351.12K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 250.00M 187.37M USD | 19.33 | SGD 0.03 0.02 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.53 0.4 USD |
0
|
SGD 249.40M 186.91M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 26.50 | SGD 0.02 0.01 USD | ||
| Comstock LODE | $3.62 — |
+4.32
|
$185.58M — | $578.01K — | $3.43 — | $3.64 — | $185.58M — | 0 | -$2.11 — | ||
| Stratus Properties STRS | $22.74 — |
+1.74
|
$183.71M — | $11.05K — | $21.82 — | $23.00 — | $183.71M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
+0.56
|
NT$5.77B 183.49M USD | NT$278.95K 8.86K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$5.77B 183.49M USD | 98.88 | NT$0.18 0.005 USD | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
0
|
HK$1.43B 183.14M USD | HK$240.00K 30.69K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.20 1.07 USD |
-0.12
|
₹15.10B 182.7M USD | ₹189.42K 2.29K USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹15.10B 182.7M USD | 16.73 | ₹5.27 0.06 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 857.97M 182.43M USD | MYR 838.80K 178.35K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.38B 176.42M USD | HK$78.00K 9.97K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.38B 176.42M USD | 8.50 | HK$0.16 0.02 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
+0.78
|
A$264.55M 175.1M USD | A$75.73K 50.12K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.20 0.79 USD |
0
|
A$261.09M 172.8M USD | A$23.31K 15.43K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$261.09M 172.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Atenor SA ATEB.BR | €2.60 2.84 USD |
0
|
€157.86M 172.57M USD | €2.33K 2.54K USD | €2.60 2.84 USD | €2.60 2.84 USD | €157.86M 172.57M USD | 0 | -€1.32 -1.4 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.88 0.11 USD |
+2.33
|
HK$1.35B 172.26M USD | HK$192.60K 24.63K USD | HK$0.75 0.1 USD | HK$0.89 0.11 USD | HK$1.35B 172.26M USD | 0 | -HK$0.11 -0.01 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.70 — |
+0.81
|
$169.62M — | $3.23K — | $16.56 — | $16.70 — | $169.62M — | 0 | -$4.39 — | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
0
|
NT$5.28B 167.85M USD | NT$218.74K 6.95K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 779.20M 165.68M USD | MYR 230.00K 48.9K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 779.20M 165.68M USD | 5.60 | MYR 0.23 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-0.66
|
NT$5.14B 163.36M USD | NT$1.72M 54.68K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
+2.86
|
HK$1.28B 163.08M USD | HK$20.09M 2.57M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.28B 163.08M USD | 0 | -HK$0.90 -0.1 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.59 0.16 USD |
-1.5
|
QAR 591.00M 162.36M USD | QAR 9.96M 2.74M USD | QAR 0.59 0.16 USD | QAR 0.60 0.17 USD | QAR 591.00M 162.36M USD | 11.82 | QAR 0.05 0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
+1.14
|
A$242.19M 160.29M USD | A$44.01K 29.13K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.96 0.42 USD |
-1.51
|
MYR 747.81M 159.01M USD | MYR 116.00K 24.67K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 747.81M 159.01M USD | 6.32 | MYR 0.31 0.07 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.13 1.04 USD |
-6.39
|
R$783.07M 158.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.07M 158.71M USD | 6.57 | R$0.78 0.16 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
0
|
SGD 210.88M 158.04M USD | SGD 248.90K 186.54K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 210.88M 158.04M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Clipper Realty CLPR | $3.71 — |
+0.95
|
$157.54M — | $47.00K — | $3.57 — | $3.79 — | $157.54M — | 0 | -$1.12 — | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.10 0.35 USD |
0
|
NT$4.94B 156.96M USD | NT$299.64K 9.52K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$4.94B 156.96M USD | 12.61 | NT$0.88 0.03 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.76 0.76 USD |
-1.05
|
R$772.74M 156.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.74M 156.62M USD | 7.09 | R$0.53 0.11 USD | ||
| ACRES Commercial Realty ACR | $21.07 — |
-0.94
|
$156.47M — | $13.31K — | $20.81 — | $21.37 — | $156.47M — | 22.41 | $0.94 — | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$570.00K 72.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 5.50B 154.72M USD | THB 377.08K 10.61K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 205.27M 153.84M USD | SGD 12.50K 9.37K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 205.27M 153.84M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 720.78M 153.26M USD | MYR 210.40K 44.74K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 720.78M 153.26M USD | 8.80 | MYR 0.15 0.03 USD | ||
| Modiv Industrial MDV | $14.79 — |
-0.07
|
$151.97M — | $55.39K — | $14.65 — | $14.95 — | $151.97M — | 0 | -$0.27 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $584.80K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥458 3.09 USD |
+3.39
|
¥22B 150.34M USD | ¥834K 5.63K USD | ¥447 3.02 USD | ¥460 3.11 USD | ¥22B 150.34M USD | 9.69 | ¥47 0.32 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.34 0.23 USD |
-0.94
|
TRY 4.77B 149.83M USD | TRY 1.84M 57.78K USD | TRY 7.11 0.22 USD | TRY 7.48 0.23 USD | TRY 4.77B 149.83M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.93 3.2 USD |
0
|
€134.64M 147.18M USD | €31.00 33.89 USD | €2.91 3.18 USD | €2.93 3.2 USD | €134.64M 147.18M USD | 4.37 | €0.67 0.73 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.40 0.18 USD |
+0.79
|
THB 5.21B 146.73M USD | THB 471.41K 13.26K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.21B 146.73M USD | 10.15 | THB 0.63 0.02 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+1.9
|
NZ$235.60M 145.39M USD | NZ$269.00 166 USD | NZ$0.79 0.48 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.13B 145.11M USD | HK$294.00K 37.59K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.13B 145.11M USD | 3.72 | HK$0.25 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
+2.21
|
HK$1.13B 144.12M USD | HK$20.45M 2.61M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.13B 144.12M USD | 0 | HK$0.00 0 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.53 0.14 USD |
-0.44
|
TRY 4.53B 142.26M USD | TRY 8.68M 272.56K USD | TRY 4.47 0.14 USD | TRY 4.86 0.15 USD | TRY 4.53B 142.26M USD | 1.17 | TRY 3.85 0.12 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$102.38K 67.76K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.86 0.11 USD |
-4.44
|
HK$1.10B 141.08M USD | HK$1.18M 151.26K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.10B 141.08M USD | 4.52 | HK$0.19 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+5.82
|
HK$1.10B 141.07M USD | HK$4.91M 627.8K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 141.07M USD | 0 | -HK$0.50 -0.06 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
0
|
THB 4.94B 139.04M USD | THB 111.42K 3.14K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| CBo Territoria SA CBOT.PA | €3.59 3.92 USD |
0
|
€126.74M 138.54M USD | €3.29K 3.6K USD | €3.58 3.91 USD | €3.59 3.92 USD | €126.74M 138.54M USD | 9.20 | €0.39 0.43 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.82 — |
-5.05
|
$138.24M — | $358.85K — | $2.82 — | $3.04 — | $138.24M — | 0 | -$2.27 — | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
0
|
THB 4.91B 138.1M USD | THB 648.98K 18.26K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+1.72
|
HK$1.08B 137.53M USD | HK$579.00K 74.03K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.08B 137.53M USD | 0 | -HK$4.61 -0.5 USD | ||
| Comstock Holding Companies CHCI | $13.57 — |
-0.59
|
$136.89M — | $28.73K — | $13.49 — | $14.08 — | $136.89M — | 8.92 | $1.52 — | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 182.45M 136.74M USD | SGD 50.20K 37.62K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 641.45M 136.39M USD | MYR 318.70K 67.77K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 641.45M 136.39M USD | 5.42 | MYR 0.19 0.04 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
0
|
$135.02M — | $1.01M — | $0.07 — | $0.08 — | $135.02M — | 0 | -$0.14 — | ||
| Seven Hills Realty Trust SEVN | $8.75 — |
-0.46
|
$133.60M — | $104.42K — | $8.72 — | $8.80 — | $133.60M — | 8.41 | $1.04 — | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+7.76
|
HK$1.04B 132.35M USD | HK$740.00K 94.62K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.54 -0.1 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.55 0.46 USD |
+0.34
|
NT$4.15B 131.88M USD | NT$65.00K 2.07K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.15B 131.88M USD | 19.39 | NT$0.75 0.02 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 616.68M 131.12M USD | MYR 1.21M 257.52K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 616.68M 131.12M USD | 10.00 | MYR 0.04 0.008 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$196.30M 129.93M USD | A$145.79K 96.49K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Granite Point Mortgage Trust GPMT | $2.73 — |
-0.73
|
$129.42M — | $90.68K — | $2.72 — | $2.78 — | $129.42M — | 0 | -$1.45 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
-0.43
|
SAR 484.59M 129.27M USD | SAR 31.97K 8.53K USD | SAR 4.64 1.24 USD | SAR 4.71 1.26 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| MKH Berhad 6114.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 605.73M 128.8M USD | MYR 106.50K 22.65K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 605.73M 128.8M USD | 7.49 | MYR 0.14 0.03 USD | ||
| Orion Properties ONL | $2.25 — |
+3.21
|
$126.71M — | $397.21K — | $2.19 — | $2.31 — | $126.71M — | 0 | -$2.42 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 431.80K 91.81K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rithm Property Trust Inc. RPT | $2.61 — |
+1.16
|
$118.57M — | $152.55K — | $2.54 — | $2.64 — | $118.57M — | 37.28 | $0.07 — | ||
| Peninsula Land Limited PENINLAND.NS | ₹29.40 0.36 USD |
-1.44
|
₹9.75B 117.99M USD | ₹274.89K 3.33K USD | ₹29.06 0.35 USD | ₹30.40 0.37 USD | ₹9.75B 117.99M USD | 0 | -₹1.87 -0.02 USD | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| AMREP AXR | $21.69 — |
+0.18
|
$115.09M — | $5.68K — | $21.69 — | $22.55 — | $115.09M — | 8.74 | $2.48 — | ||
| I-Berhad 4251.KL | MYR 0.29 0.06 USD |
0
|
MYR 538.62M 114.53M USD | MYR 758.70K 161.32K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 538.62M 114.53M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 537.10M 114.2M USD | MYR 930.10K 197.77K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 537.10M 114.2M USD | 15.90 | MYR 0.05 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.15 0.14 USD |
-0.96
|
THB 4.03B 113.33M USD | THB 109.30K 3.08K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.59 0.3 USD |
0
|
NT$3.47B 110.18M USD | NT$138.65K 4.41K USD | NT$9.47 0.3 USD | NT$9.60 0.31 USD | NT$3.47B 110.18M USD | 0 | -NT$0.24 -0.007 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 68.00 0.0043 USD |
-1.45
|
IDR 1.71T 109.03M USD | IDR 26.36M 1.68K USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.71T 109.03M USD | 4.99 | IDR 13.61 0.0008 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.20 0.48 USD |
+3.05
|
NT$3.41B 108.45M USD | NT$208.87K 6.64K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$3.41B 108.45M USD | 0 | -NT$0.83 -0.02 USD | ||
| Alset AEI | $2.74 — |
+3.01
|
$106.60M — | $47.41K — | $2.63 — | $2.90 — | $106.60M — | 0 | -$0.58 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 52.25K 1.47K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 26.16 0.82 USD |
-0.08
|
TRY 3.35B 105.3M USD | TRY 47.26K 1.48K USD | TRY 26.04 0.82 USD | TRY 26.46 0.83 USD | TRY 3.35B 105.3M USD | 16.66 | TRY 1.57 0.05 USD | ||
| Franklin Street Properties FSP | $1.00 — |
+1.88
|
$103.69M — | $497.36K — | $0.97 — | $1.03 — | $103.69M — | 0 | -$0.44 — | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
0
|
HK$807.28M 103.22M USD | HK$442.95K 56.64K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.75 0.34 USD |
-0.92
|
NT$3.23B 102.67M USD | NT$214.21K 6.81K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$3.23B 102.67M USD | 19.54 | NT$0.55 0.02 USD | ||
| Altisource Portfolio ASPS | $9.30 — |
+1.86
|
$102.22M — | $17.35K — | $9.00 — | $9.42 — | $102.22M — | 0 | -$1.63 — | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
-1.14
|
HK$798.90M 102.15M USD | HK$189.00K 24.17K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$798.90M 102.15M USD | 14.50 | HK$0.03 0.003 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.60B 101.32M USD | THB 234.92K 6.61K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.60B 101.32M USD | 8.71 | THB 0.56 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.11 0.27 USD |
-1.86
|
HK$788.08M 100.77M USD | HK$77.00K 9.85K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$788.08M 100.77M USD | 6.59 | HK$0.32 0.04 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 163.45K 4.6K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.20 0.15 USD |
+2.56
|
HK$783.21M 100.14M USD | HK$2.00K 255.73 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$783.21M 100.14M USD | 0 | -HK$1.52 -0.1 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
-1.3
|
HK$776.09M 99.23M USD | HK$3.48M 444.9K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$776.09M 99.23M USD | 0 | -HK$0.60 -0.07 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.12 6.77 USD |
+0.77
|
CA$131.31M 97.44M USD | CA$5.86K 4.34K USD | CA$9.06 6.72 USD | CA$9.12 6.77 USD | CA$131.31M 97.44M USD | 0 | -CA$2.27 -1.6 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
0
|
HK$760.97M 97.3M USD | HK$1.07M 137.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$760.97M 97.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-0.65
|
HK$760.00M 97.18M USD | HK$304.60K 38.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$760.00M 97.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
+0.47
|
NZ$157.10M 96.94M USD | NZ$12.38K 7.64K USD | NZ$1.08 0.66 USD | NZ$1.08 0.66 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
+0.73
|
SAR 362.56M 96.72M USD | SAR 20.77K 5.54K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.11 0.1 USD |
-0.64
|
TRY 3.08B 96.69M USD | TRY 1.16M 36.41K USD | TRY 3.10 0.1 USD | TRY 3.15 0.1 USD | TRY 3.08B 96.69M USD | 7.06 | TRY 0.44 0.01 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.65 0.14 USD |
+4.84
|
MYR 452.56M 96.23M USD | MYR 216.30K 45.99K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 452.56M 96.23M USD | 21.66 | MYR 0.03 0.006 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
0
|
MYR 451.71M 96.05M USD | MYR 90.00K 19.14K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 451.71M 96.05M USD | 3.78 | MYR 0.16 0.03 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
0
|
HK$746.48M 95.45M USD | HK$863.38K 110.39K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
0
|
MYR 445.97M 94.83M USD | MYR 7.87M 1.67M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 445.97M 94.83M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.69 0.19 USD |
-0.72
|
QAR 341.41M 93.79M USD | QAR 1.30M 356.47K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 341.41M 93.79M USD | 17.25 | QAR 0.04 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||