Ergebnisseite 10 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alinma Retail REIT Fund 4345.SR | SAR 4.78 1.28 USD |
-1.65
|
SAR 564.04M 150.47M USD | SAR 481.12K 128.35K USD | SAR 4.75 1.27 USD | SAR 4.85 1.29 USD | SAR 564.04M 150.47M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.80 0.1 USD |
+5.26
|
HK$1.16B 148.66M USD | HK$112.80K 14.42K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$1.16B 148.66M USD | 0 | -HK$2.70 -0.3 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 111.00 0.0070 USD |
-4.31
|
IDR 2.31T 147.51M USD | IDR 78.51M 5.02K USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 2.31T 147.51M USD | 5.22 | IDR 21.25 0.001 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.87 2.37 USD |
-0.45
|
SAR 544.35M 145.22M USD | SAR 22.18K 5.92K USD | SAR 8.85 2.36 USD | SAR 8.92 2.38 USD | SAR 544.35M 145.22M USD | 16.12 | SAR 0.55 0.15 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 681.54M 144.92M USD | MYR 647.50K 137.68K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 681.54M 144.92M USD | 7.41 | MYR 0.06 0.01 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.40 2.51 USD |
-2.13
|
R$711.82M 144.27M USD | R$29.70K 6.02K USD | R$12.40 2.51 USD | R$12.68 2.57 USD | R$711.82M 144.27M USD | 0 | -R$0.45 -0.09 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.30 0.04 USD |
-6.25
|
HK$1.13B 143.94M USD | HK$2.93M 374.23K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.13B 143.94M USD | 0 | -HK$5.07 -0.6 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.36 0.12 USD |
-1.36
|
THB 5.06B 142.31M USD | THB 614.20K 17.28K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
| UBM Development AG UBS.VI | €17.40 19.02 USD |
+1.75
|
€130.02M 142.12M USD | €812.00 887.63 USD | €17.05 18.64 USD | €17.40 19.02 USD | €130.02M 142.12M USD | 0 | -€4.03 -4.4 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.00 0.32 USD |
-0.99
|
NT$4.45B 141.41M USD | NT$416.94K 13.25K USD | NT$9.76 0.31 USD | NT$10.10 0.32 USD | NT$4.45B 141.41M USD | 29.41 | NT$0.34 0.01 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.34 2.76 USD |
-2.08
|
SAR 527.34M 140.68M USD | SAR 71.67K 19.12K USD | SAR 10.30 2.75 USD | SAR 10.55 2.81 USD | SAR 527.34M 140.68M USD | 15.66 | SAR 0.66 0.18 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$4.37B 138.84M USD | NT$302.67K 9.62K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$4.37B 138.84M USD | 6.21 | NT$3.73 0.12 USD | ||
| AMREP AXR | $26.11 — |
+2.27
|
$138.52M — | $3.97K — | $26.04 — | $26.31 — | $138.52M — | 10.83 | $2.41 — | ||
| ACRES Commercial Realty ACR | $18.70 — |
+0.59
|
$136.24M — | $3.51K — | $18.68 — | $18.82 — | $136.24M — | 27.91 | $0.67 — | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.99 36.28 USD |
-2
|
R$670.50M 135.9M USD | R$21.00 4.26 USD | R$178.99 36.28 USD | R$180.17 36.52 USD | R$670.50M 135.9M USD | 10.10 | R$17.72 3.59 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.65 0.21 USD |
-1.04
|
TRY 4.32B 135.75M USD | TRY 1.98M 62.22K USD | TRY 6.58 0.21 USD | TRY 6.72 0.21 USD | TRY 4.32B 135.75M USD | 332.50 | TRY 0.02 0.0006 USD | ||
| Clipper Realty CLPR | $3.19 — |
+0.79
|
$135.71M — | $12.06K — | $3.15 — | $3.21 — | $135.71M — | 0 | -$0.82 — | ||
| Garda Property Group GDF.AX | A$1.02 0.68 USD |
-0.49
|
A$204.61M 135.42M USD | A$68.09K 45.06K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$204.61M 135.42M USD | 20.39 | A$0.05 0.03 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$88.83 18 USD |
-1.3
|
R$661.05M 133.98M USD | R$3.14K 636.43 USD | R$88.50 17.94 USD | R$90.00 18.24 USD | R$661.05M 133.98M USD | 8.63 | R$10.29 2.09 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.84 0.18 USD |
-1.75
|
MYR 627.16M 133.35M USD | MYR 506.20K 107.63K USD | MYR 0.82 0.17 USD | MYR 0.86 0.18 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 619.66M 131.76M USD | MYR 261.20K 55.54K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.85 1.64 USD |
+0.3
|
SEK 1.34B 130.78M USD | SEK 9.17K 895.11 USD | SEK 16.70 1.63 USD | SEK 16.85 1.64 USD | SEK 1.34B 130.78M USD | 93.61 | SEK 0.18 0.02 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.18 0.64 USD |
-0.31
|
R$644.18M 130.56M USD | R$110.60K 22.42K USD | R$3.16 0.64 USD | R$3.20 0.65 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.62 1.23 USD |
-0.22
|
SAR 479.40M 127.89M USD | SAR 137.02K 36.55K USD | SAR 4.55 1.21 USD | SAR 4.64 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
+0.72
|
A$189.13M 125.17M USD | A$321.58K 212.84K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$13.75 0.44 USD |
-1.79
|
NT$3.92B 124.63M USD | NT$339.85K 10.8K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.92B 124.63M USD | 24.55 | NT$0.56 0.02 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.07 0.23 USD |
0
|
MYR 584.27M 124.23M USD | MYR 23.90K 5.08K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 584.27M 124.23M USD | 8.23 | MYR 0.13 0.03 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$969.89M 124.01M USD | HK$64.24M 8.21M USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 579.93M 123.31M USD | MYR 32.10K 6.83K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.63 0.05 USD |
+1.24
|
TRY 3.91B 122.86M USD | TRY 95.64M 3M USD | TRY 1.57 0.05 USD | TRY 1.67 0.05 USD | TRY 3.91B 122.86M USD | 1.81 | TRY 0.90 0.03 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.19 0.02 USD |
-3.06
|
HK$958.75M 122.59M USD | HK$4.24M 542.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$958.75M 122.59M USD | 0 | -HK$5.18 -0.6 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
-0.58
|
HK$948.81M 121.32M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.22 0.03 USD |
-4.68
|
HK$927.45M 118.59M USD | HK$1.22M 156.25K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$927.45M 118.59M USD | 0 | -HK$1.65 -0.2 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
-1.42
|
NT$3.72B 118.09M USD | NT$2.49M 79.18K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 29.32 0.92 USD |
+1.52
|
TRY 3.76B 118.02M USD | TRY 531.98K 16.71K USD | TRY 28.30 0.89 USD | TRY 29.94 0.94 USD | TRY 3.76B 118.02M USD | 1466.00 | TRY 0.02 0.0006 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.46 0.06 USD |
-6.12
|
HK$919.21M 117.53M USD | HK$1.21M 155.26K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$919.21M 117.53M USD | 0 | -HK$0.45 -0.05 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 133.90K 28.47K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $586.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.70 0.13 USD |
-0.42
|
THB 4.11B 115.6M USD | THB 650.51K 18.3K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.31 1.48 USD |
-1.22
|
R$566.70M 114.86M USD | R$85.35K 17.3K USD | R$7.26 1.47 USD | R$7.39 1.5 USD | R$566.70M 114.86M USD | 3.86 | R$1.89 0.38 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.28 0.04 USD |
+7.69
|
HK$898.13M 114.84M USD | HK$1.16M 148.32K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.66 0.05 USD |
-2.35
|
THB 4.07B 114.63M USD | THB 2.85M 80.09K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
| LAND Co., Ltd. 8918.T | ¥11 0.07 USD |
+10
|
¥17B 114.19M USD | ¥217M 1.47M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
| Atenor SA ATEB.BR | €1.71 1.87 USD |
-0.58
|
€103.82M 113.49M USD | €3.26K 3.56K USD | €1.71 1.87 USD | €1.73 1.89 USD | €103.82M 113.49M USD | 0 | -€2.40 -2.6 USD | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.35 0.17 USD |
+0.75
|
HK$881.11M 112.66M USD | HK$22.00K 2.81K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.67 0.34 USD |
-3.87
|
TRY 3.58B 112.37M USD | TRY 4.16M 130.65K USD | TRY 10.63 0.33 USD | TRY 11.29 0.35 USD | TRY 3.58B 112.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Rithm Property Trust Inc. RPT | $14.45 — |
-0.55
|
$112.31M — | $2.33K — | $14.45 — | $14.50 — | $112.31M — | 0 | -$0.30 — | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.09 0.01 USD |
-8.25
|
HK$866.26M 110.76M USD | HK$68.97M 8.82M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$866.26M 110.76M USD | 0.040 | HK$2.22 0.28 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 510.24K 14.36K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.65 0.27 USD |
+3.47
|
TRY 3.46B 108.66M USD | TRY 3.76M 118.01K USD | TRY 8.29 0.26 USD | TRY 8.84 0.28 USD | TRY 3.46B 108.66M USD | 7.20 | TRY 1.20 0.04 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.46 USD |
-1.09
|
€99.38M 108.64M USD | €4.78K 5.23K USD | €3.09 3.37 USD | €3.20 3.49 USD | €99.38M 108.64M USD | 105.50 | €0.03 0.03 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.49 0.71 USD |
-2.23
|
R$532.73M 107.98M USD | R$154.20K 31.25K USD | R$3.45 0.7 USD | R$3.56 0.72 USD | R$532.73M 107.98M USD | 8.11 | R$0.43 0.09 USD | ||
| Smith Douglas Homes SDHC | $12.59 — |
-0.71
|
$105.09M — | $8.41K — | $12.52 — | $12.81 — | $105.09M — | 13.25 | $0.95 — | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.16 0.28 USD |
-0.92
|
HK$806.76M 103.15M USD | HK$132.00K 16.88K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$806.76M 103.15M USD | 6.54 | HK$0.33 0.04 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.98 0.25 USD |
+11.24
|
HK$801.90M 102.53M USD | HK$1.26M 160.85K USD | HK$1.77 0.23 USD | HK$2.09 0.27 USD | HK$801.90M 102.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Land & General Berhad 3174.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 475.70M 101.15M USD | MYR 10.46M 2.22M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 475.70M 101.15M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.68 0.14 USD |
+3.03
|
MYR 472.74M 100.52M USD | MYR 3.00K 637.89 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 472.74M 100.52M USD | 22.66 | MYR 0.03 0.006 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$785.23M 100.4M USD | HK$26.19M 3.35M USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$785.23M 100.4M USD | 0.10 | HK$0.58 0.07 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.55 4.86 USD |
+1.87
|
CA$135.11M 100.26M USD | CA$1.75K 1.3K USD | CA$6.43 4.77 USD | CA$6.60 4.9 USD | CA$135.11M 100.26M USD | 14.88 | CA$0.44 0.33 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.22 0.03 USD |
+7.32
|
HK$781.35M 99.91M USD | HK$394.00K 50.38K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$781.35M 99.91M USD | 0 | -HK$0.96 -0.1 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 468.00M 99.51M USD | MYR 445.10K 94.64K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.63 0.08 USD |
-3.08
|
HK$768.82M 98.3M USD | HK$185.00K 23.65K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$768.82M 98.3M USD | 6.99 | HK$0.09 0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.05 0.32 USD |
-0.99
|
NT$3.02B 95.98M USD | NT$952.06K 30.25K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$3.02B 95.98M USD | 67.00 | NT$0.15 0.004 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$744.99M 95.26M USD | HK$78.20K 10K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.60 -0.3 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.87 0.11 USD |
-3.33
|
HK$743.46M 95.06M USD | HK$260.00K 33.24K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$743.46M 95.06M USD | 6.69 | HK$0.13 0.02 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
-1.85
|
$94.16M — | $2.15M — | $0.05 — | $0.05 — | $94.16M — | 0 | -$0.05 — | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
0
|
SAR 352.00M 93.9M USD | SAR 13.48K 3.6K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.34 0.2 USD |
-1.25
|
TRY 2.98B 93.53M USD | TRY 3.59M 112.64K USD | TRY 6.27 0.2 USD | TRY 6.69 0.21 USD | TRY 2.98B 93.53M USD | 48.76 | TRY 0.13 0.004 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$181.42K 5.76K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.17 9.77 USD |
+0.61
|
CA$124.90M 92.68M USD | CA$4.53K 3.36K USD | CA$13.07 9.7 USD | CA$13.24 9.82 USD | CA$124.90M 92.68M USD | 0 | -CA$0.20 -0.1 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$113.50K 84.22K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.35 0.13 USD |
+0.75
|
SEK 936.63M 91.43M USD | SEK 17.67K 1.72K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 936.63M 91.43M USD | 11.25 | SEK 0.12 0.01 USD | ||
| I-Berhad 4251.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 427.18M 90.83M USD | MYR 171.80K 36.53K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.30 16.88 USD |
-0.7
|
R$446.75M 90.55M USD | R$6.96K 1.41K USD | R$83.26 16.88 USD | R$84.32 17.09 USD | R$446.75M 90.55M USD | 15.06 | R$5.53 1.12 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.66 0.18 USD |
-0.6
|
QAR 327.56M 89.99M USD | QAR 1.57M 430.26K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 327.56M 89.99M USD | 16.55 | QAR 0.04 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
-2.56
|
THB 3.19B 89.81M USD | THB 2.25M 63.31K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| China New Town Development Company Limited 1278.HK | HK$0.07 0.0092 USD |
-6.49
|
HK$700.29M 89.54M USD | HK$3.29M 420.91K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$700.29M 89.54M USD | 7.20 | HK$0.01 0.001 USD | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0052 USD |
-12.5
|
SGD 119.17M 89.31M USD | SGD 15.98M 11.98M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.32 6.17 USD |
-0.36
|
CA$119.86M 88.94M USD | CA$7.52K 5.58K USD | CA$8.27 6.14 USD | CA$8.37 6.21 USD | CA$119.86M 88.94M USD | 0 | -CA$2.32 -1.7 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.02 1.34 USD |
+0.4
|
SAR 331.32M 88.39M USD | SAR 51.15K 13.65K USD | SAR 4.95 1.32 USD | SAR 5.02 1.34 USD | SAR 331.32M 88.39M USD | 12.55 | SAR 0.40 0.11 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.41 1.7 USD |
-0.83
|
R$434.68M 88.1M USD | R$9.31K 1.89K USD | R$8.34 1.69 USD | R$8.50 1.72 USD | R$434.68M 88.1M USD | 9.66 | R$0.87 0.18 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.35 — |
0
|
$87.59M — | $150.20K — | $2.34 — | $2.41 — | $87.59M — | 15.66 | $0.15 — | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $3.92K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.74 0.22 USD |
0
|
HK$677.78M 86.66M USD | HK$22.00K 2.81K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$677.78M 86.66M USD | 0 | -HK$0.24 -0.03 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.78 0.09 USD |
+0.72
|
TRY 2.75B 86.43M USD | TRY 15.83M 497.12K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 2.75B 86.43M USD | 9.92 | TRY 0.28 0.008 USD | ||
| Rafael RFL | $1.66 — |
+7.1
|
$86.34M — | $362.66K — | $1.58 — | $1.71 — | $86.34M — | 0 | -$0.79 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 394.78M 83.94M USD | MYR 777.50K 165.32K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 394.78M 83.94M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.49 0.31 USD |
-4.03
|
₹6.90B 83.46M USD | ₹791.78K 9.58K USD | ₹25.39 0.31 USD | ₹26.48 0.32 USD | ₹6.90B 83.46M USD | 14.64 | ₹1.74 0.02 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.24 1.67 USD |
+0.24
|
R$408.84M 82.87M USD | R$76.03K 15.41K USD | R$8.16 1.65 USD | R$8.24 1.67 USD | R$408.84M 82.87M USD | 2.65 | R$3.10 0.63 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$633.15M 80.96M USD | HK$12.39M 1.58M USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$633.15M 80.96M USD | 0.011 | HK$5.31 0.68 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.55 USD |
-0.53
|
NZ$138.10M 80.07M USD | NZ$28.32K 16.42K USD | NZ$0.95 0.55 USD | NZ$0.95 0.55 USD | NZ$138.10M 80.07M USD | 18.89 | NZ$0.05 0.03 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$617.09M 78.9M USD | HK$2.50K 319.66 USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$617.09M 78.9M USD | 0 | HK$0.00 0 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.15 1.37 USD |
+0.19
|
SAR 294.79M 78.64M USD | SAR 12.77K 3.41K USD | SAR 5.11 1.36 USD | SAR 5.15 1.37 USD | SAR 294.79M 78.64M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.68 0.95 USD |
-0.85
|
R$387.63M 78.57M USD | R$43.22K 8.76K USD | R$4.66 0.94 USD | R$4.72 0.96 USD | R$387.63M 78.57M USD | 24.63 | R$0.19 0.04 USD | ||
| Abitare In S.p.A. ABT.MI | €2.80 3.06 USD |
-2.1
|
€71.57M 78.24M USD | €16.02K 17.51K USD | €2.78 3.04 USD | €2.85 3.12 USD | €71.57M 78.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||