Ergebnisseite 10 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.07 1.09 USD |
-3.1
|
SAR 463.61M 123.68M USD | SAR 146.38K 39.05K USD | SAR 4.01 1.07 USD | SAR 4.22 1.13 USD | SAR 463.61M 123.68M USD | 0 | -SAR 0.44 -0.1 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 4.37B 122.91M USD | THB 688.53K 19.37K USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 4.37B 122.91M USD | 8.09 | THB 0.22 0.006 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.65 0.27 USD |
+0.12
|
NT$3.85B 122.32M USD | NT$200.65K 6.38K USD | NT$8.65 0.27 USD | NT$8.73 0.28 USD | NT$3.85B 122.32M USD | 14.66 | NT$0.59 0.02 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 573.22M 121.88M USD | MYR 83.20K 17.69K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 573.22M 121.88M USD | 6.25 | MYR 0.06 0.01 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.93 0.8 USD |
+3.15
|
R$599.89M 121.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.89M 121.59M USD | 10.91 | R$0.36 0.07 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.49 0.32 USD |
-1.97
|
MYR 568.49M 120.88M USD | MYR 8.00K 1.7K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 568.49M 120.88M USD | 4.96 | MYR 0.30 0.06 USD | ||
Autris
AUTR
US
|
$0.36 — |
-5.42
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$247.00K 31.58K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$3.70B 117.67M USD | NT$997.81K 31.71K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$3.70B 117.67M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 550.03M 116.95M USD | MYR 3.24M 689.71K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 550.03M 116.95M USD | 9.25 | MYR 0.02 0.004 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.65 0.04 USD |
+1.67
|
₹9.55B 115.53M USD | ₹1.72M 20.81K USD | ₹3.44 0.04 USD | ₹3.66 0.04 USD | ₹9.55B 115.53M USD | 0 | -₹8.78 -0.1 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.03 1.88 USD |
-4.09
|
SAR 431.43M 115.09M USD | SAR 55.90K 14.91K USD | SAR 6.97 1.86 USD | SAR 7.33 1.96 USD | SAR 431.43M 115.09M USD | 13.78 | SAR 0.51 0.14 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 540.48M 114.92M USD | MYR 5.00K 1.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.63 0.04 USD |
+1.11
|
₹9.50B 114.9M USD | ₹309.80K 3.75K USD | ₹3.44 0.04 USD | ₹3.67 0.04 USD | ₹9.50B 114.9M USD | 0 | -₹7.84 -0.09 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.55 1.42 USD |
0
|
SEK 1.15B 112.65M USD | SEK 19.26K 1.88K USD | SEK 14.45 1.41 USD | SEK 14.85 1.45 USD | SEK 1.15B 112.65M USD | 111.92 | SEK 0.13 0.01 USD | ||
AMREP
AXR
US
|
$20.93 — |
+0.1
|
$111.45M — | $8.36K — | $20.42 — | $21.17 — | $111.45M — | 19.37 | $1.08 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 522.64M 111.13M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 522.64M 111.13M USD | 7.00 | MYR 0.10 0.02 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 8.83 0.28 USD |
-2.75
|
TRY 3.53B 110.92M USD | TRY 13.13M 412.36K USD | TRY 8.18 0.26 USD | TRY 9.09 0.29 USD | TRY 3.53B 110.92M USD | 29.43 | TRY 0.30 0.009 USD | ||
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$280.05K 8.9K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.86 0.81 USD |
+2.05
|
TRY 3.31B 104.09M USD | TRY 227.64K 7.15K USD | TRY 23.54 0.74 USD | TRY 26.20 0.82 USD | TRY 3.31B 104.09M USD | 1293.00 | TRY 0.02 0.0006 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 3.70B 104M USD | THB 158.70K 4.47K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.70B 104M USD | 7.76 | THB 0.17 0.004 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.41 — |
-1.4
|
$103.53M — | $952.11K — | $1.36 — | $1.42 — | $103.53M — | 0 | -$0.73 — |
|
|
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.66B 102.98M USD | THB 32.30K 908.84 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.66B 102.98M USD | 19.07 | THB 0.26 0.007 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.72 0.99 USD |
-4.12
|
SAR 386.01M 102.98M USD | SAR 173.12K 46.18K USD | SAR 3.65 0.97 USD | SAR 3.96 1.06 USD | SAR 386.01M 102.98M USD | 0 | -SAR 0.04 -0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 136.20M 102.07M USD | SGD 22.73M 17.03M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.00 0.26 USD |
-2.21
|
HK$798.00M 102.03M USD | HK$432.00K 55.24K USD | HK$1.73 0.22 USD | HK$2.04 0.26 USD | HK$798.00M 102.03M USD | 0 | -HK$0.11 -0.01 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$178.73M 102M USD | NZ$6.23K 3.56K USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$777.47M 99.41M USD | HK$38.00K 4.86K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$776.74M 99.32M USD | HK$172.40K 22.04K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$776.74M 99.32M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.14 0.1 USD |
+0.32
|
TRY 3.11B 97.62M USD | TRY 10.34M 324.59K USD | TRY 3.02 0.09 USD | TRY 3.17 0.1 USD | TRY 3.11B 97.62M USD | 28.54 | TRY 0.11 0.003 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
+0.12
|
NT$3.04B 96.5M USD | NT$76.72K 2.44K USD | NT$8.35 0.27 USD | NT$8.40 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+0.79
|
$95.95M — | $91.25K — | $2.51 — | $2.58 — | $95.95M — | 13.47 | $0.19 — |
|
|
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$750.12M 95.91M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$750.12M 95.91M USD | 7.12 | HK$0.28 0.04 USD | ||
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
+11.11
|
¥15B 94.83M USD | ¥232M 1.43M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$729.37M 93.26M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$729.37M 93.26M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 437.98M 93.13M USD | MYR 200.00 42.53 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-1.13
|
HK$724.57M 92.65M USD | HK$1.00K 127.86 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$724.57M 92.65M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$721.58M 92.26M USD | HK$614.00K 78.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$721.58M 92.26M USD | 0 | -HK$5.17 -0.6 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.00 4.45 USD |
-0.5
|
CA$123.77M 91.84M USD | CA$1.80K 1.34K USD | CA$6.00 4.45 USD | CA$6.05 4.49 USD | CA$123.77M 91.84M USD | 8.95 | CA$0.67 0.5 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$715.93M 91.54M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$715.93M 91.54M USD | 0 | -HK$0.08 -0.01 USD | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
-0.61
|
$91.25M — | $84.99K — | $1.62 — | $1.67 — | $91.25M — | 0 | -$1.03 — |
|
|
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$709.65M 90.74M USD | HK$44.00K 5.63K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$4.18 0.85 USD |
+8.85
|
R$442.14M 89.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.14M 89.61M USD | 6.74 | R$0.62 0.13 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 3.18B 89.52M USD | THB 523.91K 14.74K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$21.00K 15.58K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$689.46M 88.16M USD | HK$2.00K 255.73 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$689.46M 88.16M USD | 17.69 | HK$0.10 0.01 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-3.68
|
HK$688.27M 88M USD | HK$2.93M 375.15K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$688.27M 88M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
-0.94
|
R$434.16M 88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.16M 88M USD | 7.92 | R$1.06 0.21 USD | ||
Rithm Property Trust
RPT
US
|
$11.12 — |
-2.88
|
$87.96M — | $98.87K — | $10.76 — | $11.54 — | $87.96M — | 85.53 | $0.13 — |
|
|
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.30 0.14 USD |
-5.29
|
TRY 2.80B 87.78M USD | TRY 2.31M 72.64K USD | TRY 4.09 0.13 USD | TRY 4.54 0.14 USD | TRY 2.80B 87.78M USD | 33.07 | TRY 0.13 0.004 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.44 — |
+2.96
|
$87.62M — | $39.38K — | $10.12 — | $10.57 — | $87.62M — | 14.49 | $0.72 — |
|
|
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$679.37M 86.87M USD | HK$174.00K 22.25K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$679.37M 86.87M USD | 6.11 | HK$0.13 0.02 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.26 2.61 USD |
-2.59
|
€74.70M 86.23M USD | €301.11K 347.58K USD | €2.22 2.56 USD | €2.50 2.89 USD | €74.70M 86.23M USD | 1.29 | €1.74 2.01 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.67 0.21 USD |
+2.3
|
TRY 2.67B 83.79M USD | TRY 5.93M 186.35K USD | TRY 6.47 0.2 USD | TRY 7.17 0.23 USD | TRY 2.67B 83.79M USD | 10.58 | TRY 0.63 0.02 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.55 0.07 USD |
+1.85
|
HK$650.39M 83.16M USD | HK$33.38K 4.27K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$650.39M 83.16M USD | 0 | -HK$2.63 -0.3 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$641.93M 82.08M USD | HK$562.50K 71.92K USD | HK$0.06 0.0080 USD | HK$0.07 0.0092 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.77 3.2 USD |
+1.84
|
€70.80M 81.73M USD | €4.31K 4.97K USD | €2.69 3.11 USD | €2.79 3.22 USD | €70.80M 81.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.08 0.03 USD |
-0.92
|
TRY 2.59B 81.41M USD | TRY 88.53M 2.78M USD | TRY 1.03 0.03 USD | TRY 1.10 0.03 USD | TRY 2.59B 81.41M USD | 1.09 | TRY 0.99 0.03 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.61 5.65 USD |
-1.81
|
CA$109.63M 81.35M USD | CA$7.61K 5.64K USD | CA$7.61 5.65 USD | CA$7.79 5.78 USD | CA$109.63M 81.35M USD | 0 | -CA$1.70 -1.2 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.20 0.12 USD |
+0.42
|
SEK 829.09M 80.93M USD | SEK 65.68K 6.41K USD | SEK 1.17 0.11 USD | SEK 1.20 0.12 USD | SEK 829.09M 80.93M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 375.92M 79.93M USD | MYR 70.30K 14.95K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 375.92M 79.93M USD | 17.66 | MYR 0.03 0.006 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.59 0.16 USD |
+0.34
|
QAR 289.95M 79.66M USD | QAR 2.17M 595.31K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 289.95M 79.66M USD | 14.65 | QAR 0.04 0.01 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 373.72M 79.46M USD | MYR 10.00K 2.13K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.71 0.95 USD |
+1.07
|
R$390.11M 79.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.11M 79.07M USD | 24.78 | R$0.19 0.04 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 371.46M 78.98M USD | MYR 4.60K 978.1 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.84 1.59 USD |
+0.64
|
R$389.00M 78.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.00M 78.84M USD | 6.37 | R$1.23 0.25 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$607.14M 77.63M USD | HK$1.72M 219.92K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$607.14M 77.63M USD | 0 | HK$0.00 0 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.36 0.42 USD |
+7.46
|
€67.24M 77.61M USD | €828.00 955.79 USD | €0.30 0.35 USD | €0.36 0.42 USD | €67.24M 77.61M USD | 0.52 | €0.68 0.78 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.49 0.02 USD |
0
|
TRY 2.47B 77.56M USD | TRY 154.04M 4.84M USD | TRY 0.46 0.01 USD | TRY 0.50 0.02 USD | TRY 2.47B 77.56M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$601.28M 76.88M USD | HK$720.00K 92.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$601.28M 76.88M USD | 0 | -HK$0.45 -0.05 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$133.31M 76.08M USD | NZ$69.90K 39.89K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.27 1.14 USD |
-1.39
|
SAR 281.82M 75.18M USD | SAR 65.87K 17.57K USD | SAR 4.26 1.14 USD | SAR 4.33 1.16 USD | SAR 281.82M 75.18M USD | 12.19 | SAR 0.35 0.09 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥63 0.39 USD |
+1.61
|
¥12B 75.09M USD | ¥1M 6.87K USD | ¥61 0.38 USD | ¥65 0.4 USD | ¥12B 75.09M USD | 0 | -¥0 -0.001 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+9.09
|
HK$584.97M 74.8M USD | HK$35.00K 4.48K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$584.97M 74.8M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.73 0.55 USD |
+5
|
R$362.25M 73.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.25M 73.42M USD | 91.00 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.50 0.71 USD |
+7.03
|
R$360.53M 73.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.53M 73.07M USD | 9.72 | R$0.36 0.07 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$73.00K 9.33K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$555.26M 71M USD | HK$47.00K 6.01K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$555.26M 71M USD | 6.50 | HK$0.07 0.008 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$544.92M 69.67M USD | HK$37.55M 4.8M USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$544.92M 69.67M USD | 0.012 | HK$2.24 0.29 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.09T 69.53M USD | IDR 111.77M 7.14K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.92 -0.00005 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
-0.4
|
€60.11M 69.39M USD | €11.37K 13.13K USD | €0.99 1.14 USD | €1.01 1.16 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.94 0.78 USD |
-2.65
|
SAR 258.72M 69.02M USD | SAR 219.79K 58.63K USD | SAR 2.83 0.75 USD | SAR 3.03 0.81 USD | SAR 258.72M 69.02M USD | 0 | -SAR 1.15 -0.3 USD | ||
Rafael
RFL
US
|
$1.31 — |
+2.34
|
$68.12M — | $53.66K — | $1.23 — | $1.31 — | $68.12M — | 0 | -$0.72 — |
|
|
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.05 0.0063 USD |
-10.71
|
HK$518.77M 66.33M USD | HK$90.84M 11.61M USD | HK$0.04 0.0056 USD | HK$0.06 0.0071 USD | HK$518.77M 66.33M USD | 0.012 | HK$4.04 0.52 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$2.08B 66.11M USD | NT$65.51K 2.08K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.08B 66.11M USD | 2300.00 | NT$0.01 0.0003 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 310.69M 66.06M USD | MYR 3.10K 659.15 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 310.69M 66.06M USD | 19.50 | MYR 0.06 0.01 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
+1.96
|
R$323.10M 65.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.10M 65.49M USD | 0 | R$0.00 0 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 307.81M 65.45M USD | MYR 25.00K 5.32K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 1.02T 65.37M USD | IDR 182.09M 11.64K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.02T 65.37M USD | 14.80 | IDR 6.55 0.0004 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.60 1.74 USD |
+0.23
|
R$320.64M 64.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.64M 64.99M USD | 1.05 | R$8.14 1.65 USD | ||
Altisource Portfolio
ASPS
US
|
$5.66 — |
+2.17
|
$64.64M — | $9.73K — | $5.35 — | $5.85 — | $64.64M — | 0 | -$1.08 — |
|
|
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 300.00M 63.79M USD | MYR 265.00K 56.35K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 300.00M 63.79M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 9.70K 272.93 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 3.11 | THB 0.68 0.02 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 296.54M 63.05M USD | MYR 5.00K 1.06K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 296.54M 63.05M USD | 8.43 | MYR 0.08 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
