Ergebnisseite 10 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.07 1.09 USD |
0
|
SAR 463.61M 123.68M USD | SAR 84.32K 22.49K USD | SAR 4.06 1.08 USD | SAR 4.20 1.12 USD | SAR 463.61M 123.68M USD | 0 | -SAR 0.44 -0.1 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 4.37B 122.91M USD | THB 361.14K 10.16K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 4.37B 122.91M USD | 8.09 | THB 0.22 0.006 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.64 0.27 USD |
-0.12
|
NT$3.85B 122.18M USD | NT$258.09K 8.2K USD | NT$8.62 0.27 USD | NT$8.70 0.28 USD | NT$3.85B 122.18M USD | 14.64 | NT$0.59 0.02 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 573.22M 121.88M USD | MYR 25.40K 5.4K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 573.22M 121.88M USD | 6.25 | MYR 0.06 0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 572.30M 121.69M USD | MYR 4.40K 935.57 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 572.30M 121.69M USD | 4.83 | MYR 0.31 0.07 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$944.66M 120.79M USD | HK$450.00K 57.54K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Autris
AUTR
US
|
$0.36 — |
-5.42
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$3.74B 118.83M USD | NT$915.01K 29.07K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$3.74B 118.83M USD | 0 | -NT$0.30 -0.009 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.75 0.05 USD |
+2.46
|
₹9.81B 118.7M USD | ₹135.00K 1.63K USD | ₹3.62 0.04 USD | ₹3.75 0.05 USD | ₹9.81B 118.7M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.74 0.05 USD |
+2.75
|
₹9.78B 118.38M USD | ₹1.23M 14.88K USD | ₹3.63 0.04 USD | ₹3.74 0.05 USD | ₹9.78B 118.38M USD | 0 | -₹8.78 -0.1 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 9.37 0.29 USD |
+6.12
|
TRY 3.75B 117.7M USD | TRY 36.19M 1.14M USD | TRY 8.80 0.28 USD | TRY 9.71 0.3 USD | TRY 3.75B 117.7M USD | 31.23 | TRY 0.30 0.009 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 550.03M 116.95M USD | MYR 13.18M 2.8M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 550.03M 116.95M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 547.24M 116.36M USD | MYR 4.70K 999.36 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.60 1.43 USD |
+0.34
|
SEK 1.16B 113.04M USD | SEK 26.63K 2.6K USD | SEK 14.50 1.42 USD | SEK 14.65 1.43 USD | SEK 1.16B 113.04M USD | 112.30 | SEK 0.13 0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 530.10M 112.72M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 530.10M 112.72M USD | 6.45 | MYR 0.11 0.02 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.70 0.55 USD |
-20.35
|
R$548.20M 111.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.20M 111.11M USD | 4.82 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.99 1.42 USD |
-12.3
|
R$541.89M 109.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.89M 109.83M USD | 3.69 | R$1.89 0.38 USD | ||
AMREP
AXR
US
|
$20.59 — |
-1.62
|
$109.64M — | $2.39K — | $20.59 — | $20.59 — | $109.64M — | 18.71 | $1.10 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.85 1.03 USD |
+3.49
|
SAR 399.50M 106.58M USD | SAR 41.70K 11.13K USD | SAR 3.70 0.99 USD | SAR 3.86 1.03 USD | SAR 399.50M 106.58M USD | 0 | -SAR 0.04 -0.01 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
0
|
€91.37M 105.48M USD | €6.36K 7.34K USD | €2.90 3.34 USD | €2.92 3.36 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$473.96K 15.06K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$44.62K 25.47K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.65B 102.56M USD | THB 90.50K 2.55K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 329.30K 9.27K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
-1.42
|
$102.06M — | $1.03M — | $1.36 — | $1.41 — | $102.06M — | 0 | -$0.73 — |
|
|
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.12 0.79 USD |
-2.86
|
TRY 3.22B 101.11M USD | TRY 167.24K 5.25K USD | TRY 24.46 0.77 USD | TRY 26.46 0.83 USD | TRY 3.22B 101.11M USD | 1256.00 | TRY 0.02 0.0006 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.93 0.25 USD |
+0.26
|
HK$772.00M 98.71M USD | HK$32.00K 4.09K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$772.00M 98.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.16 0.1 USD |
+0.64
|
TRY 3.13B 98.25M USD | TRY 11.59M 363.9K USD | TRY 3.13 0.1 USD | TRY 3.20 0.1 USD | TRY 3.13B 98.25M USD | 28.72 | TRY 0.11 0.003 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$765.13M 97.83M USD | HK$71.93K 9.2K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$765.13M 97.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$119.18K 3.79K USD | NT$8.34 0.27 USD | NT$8.42 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.55 — |
-0.39
|
$95.57M — | $87.98K — | $2.55 — | $2.58 — | $95.57M — | 13.42 | $0.19 — |
|
|
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
-6
|
HK$740.81M 94.72M USD | HK$1.67M 214.04K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$740.81M 94.72M USD | 0 | -HK$0.36 -0.04 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.06 0.62 USD |
-22.14
|
R$467.09M 94.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.09M 94.67M USD | 6.65 | R$0.46 0.09 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
-3.79
|
MYR 441.46M 93.87M USD | MYR 500.00 106.32 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $128.01K — | $1.59 — | $1.68 — | $92.94M — | 0 | -$1.06 — |
|
|
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$723.63M 92.53M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$723.63M 92.53M USD | 0 | -HK$0.08 -0.01 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$124.54M 92.42M USD | CA$41.50K 30.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.92 0.25 USD |
-3.76
|
HK$721.92M 92.31M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$721.92M 92.31M USD | 6.85 | HK$0.28 0.04 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
-5.42
|
HK$720.45M 92.12M USD | HK$728.40K 93.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$720.45M 92.12M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$719.38M 91.98M USD | HK$204.00K 26.08K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.83 -0.1 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$5.96 4.42 USD |
-0.67
|
CA$122.94M 91.23M USD | CA$17.67K 13.11K USD | CA$5.96 4.42 USD | CA$6.05 4.49 USD | CA$122.94M 91.23M USD | 8.89 | CA$0.67 0.5 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$704.05M 90.02M USD | HK$1.00K 127.86 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$704.05M 90.02M USD | 5.71 | HK$0.33 0.04 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
+1.69
|
HK$701.15M 89.65M USD | HK$465.00K 59.46K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.18B 89.52M USD | THB 286.70K 8.07K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Rithm Property Trust
RPT
US
|
$11.30 — |
+1.62
|
$89.38M — | $131.55K — | $10.89 — | $11.39 — | $89.38M — | 86.92 | $0.13 — |
|
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 4.10M 3.07M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.82 0.1 USD |
+3.82
|
HK$696.46M 89.05M USD | HK$196.00K 25.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$696.46M 89.05M USD | 6.26 | HK$0.13 0.02 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-2.82
|
HK$696.35M 89.04M USD | HK$718.00K 91.81K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$696.35M 89.04M USD | 0 | -HK$5.17 -0.6 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.33 2.69 USD |
+3.1
|
€77.02M 88.9M USD | €147.64K 170.42K USD | €2.24 2.59 USD | €2.47 2.85 USD | €77.02M 88.9M USD | 1.33 | €1.74 2.01 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.53 — |
+0.86
|
$88.37M — | $26.04K — | $10.38 — | $10.76 — | $88.37M — | 14.62 | $0.72 — |
|
|
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.29 0.13 USD |
-0.23
|
TRY 2.79B 87.57M USD | TRY 619.27K 19.45K USD | TRY 4.21 0.13 USD | TRY 4.33 0.14 USD | TRY 2.79B 87.57M USD | 33.00 | TRY 0.13 0.004 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.16 0.02 USD |
-6.29
|
HK$679.03M 86.82M USD | HK$476.00K 60.86K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$679.03M 86.82M USD | 0 | -HK$1.02 -0.1 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.18 1.66 USD |
-2.62
|
R$422.79M 85.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.79M 85.69M USD | 7.50 | R$1.09 0.22 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥251M 1.55M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.55 0.07 USD |
-1.79
|
HK$650.39M 83.16M USD | HK$7.20K 920.61 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$650.39M 83.16M USD | 0 | -HK$0.57 -0.07 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.61 0.17 USD |
+3.58
|
QAR 300.34M 82.51M USD | QAR 3.66M 1.01M USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 300.34M 82.51M USD | 15.17 | QAR 0.04 0.01 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.55 0.21 USD |
-1.8
|
TRY 2.62B 82.28M USD | TRY 2.23M 70.17K USD | TRY 6.51 0.2 USD | TRY 6.73 0.21 USD | TRY 2.62B 82.28M USD | 10.23 | TRY 0.64 0.02 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 383.01M 81.44M USD | MYR 189.00K 40.19K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 383.01M 81.44M USD | 18.00 | MYR 0.03 0.006 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.76 3.19 USD |
-0.36
|
€70.55M 81.44M USD | €4.59K 5.3K USD | €2.67 3.08 USD | €2.78 3.21 USD | €70.55M 81.44M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 379.65M 80.73M USD | MYR 1.05M 223.26K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.55 5.6 USD |
-0.79
|
CA$108.77M 80.71M USD | CA$19.15K 14.21K USD | CA$7.55 5.6 USD | CA$7.61 5.65 USD | CA$108.77M 80.71M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.07 0.03 USD |
-0.93
|
TRY 2.57B 80.65M USD | TRY 46.00M 1.44M USD | TRY 1.05 0.03 USD | TRY 1.11 0.03 USD | TRY 2.57B 80.65M USD | 1.07 | TRY 1.00 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$628.86M 80.41M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$628.86M 80.41M USD | 0 | -HK$0.45 -0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
-2.51
|
SEK 808.28M 78.9M USD | SEK 45.87K 4.48K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 808.28M 78.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.40 1.17 USD |
+3.04
|
SAR 290.40M 77.47M USD | SAR 38.93K 10.39K USD | SAR 4.27 1.14 USD | SAR 4.40 1.17 USD | SAR 290.40M 77.47M USD | 12.94 | SAR 0.34 0.09 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 362.17M 77.01M USD | MYR 47.50K 10.1K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.78M 76.91M USD | NZ$144.02K 82.19K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$1.03M 131.7K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥63 0.39 USD |
+3.28
|
¥12B 75.09M USD | ¥1M 8.65K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 75.09M USD | 0 | -¥0 -0.001 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.47 0.01 USD |
-4.08
|
TRY 2.37B 74.39M USD | TRY 98.41M 3.09M USD | TRY 0.47 0.01 USD | TRY 0.50 0.02 USD | TRY 2.37B 74.39M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+7.95
|
HK$578.88M 74.02M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$578.88M 74.02M USD | 0 | -HK$0.24 -0.03 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-5.56
|
€63.50M 73.3M USD | €3.41K 3.94K USD | €0.26 0.3 USD | €0.34 0.39 USD | €63.50M 73.3M USD | 0.50 | €0.68 0.78 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.97 0.25 USD |
-1.5
|
HK$562.80M 71.96M USD | HK$13.00K 1.66K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$562.80M 71.96M USD | 7.57 | HK$0.26 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$561.36M 71.78M USD | HK$315.00K 40.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$561.36M 71.78M USD | 6.57 | HK$0.07 0.008 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.26 0.86 USD |
-9.55
|
R$352.84M 71.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.84M 71.51M USD | 20.28 | R$0.21 0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.03 0.81 USD |
+3.06
|
SAR 266.64M 71.13M USD | SAR 108.51K 28.95K USD | SAR 2.91 0.78 USD | SAR 3.03 0.81 USD | SAR 266.64M 71.13M USD | 0 | -SAR 1.12 -0.2 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0072 USD |
-9.52
|
HK$554.40M 70.89M USD | HK$6.99M 893.44K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$554.40M 70.89M USD | 5.70 | HK$0.01 0.001 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.03 1.42 USD |
-10.33
|
R$348.81M 70.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.81M 70.7M USD | 5.71 | R$1.23 0.25 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
0
|
€60.11M 69.39M USD | €8.30K 9.58K USD | €0.99 1.14 USD | €0.99 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
-22.97
|
R$340.59M 69.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.59M 69.03M USD | 5.19 | R$0.62 0.13 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$525.46M 67.19M USD | HK$23.95M 3.06M USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$525.46M 67.19M USD | 0.012 | HK$2.17 0.28 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.15 0.02 USD |
+14.96
|
HK$518.53M 66.3M USD | HK$244.00K 31.2K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$518.53M 66.3M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 310.69M 66.06M USD | MYR 52.10K 11.08K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 310.69M 66.06M USD | 19.50 | MYR 0.06 0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 310.06M 65.93M USD | MYR 2.00K 425.26 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 310.06M 65.93M USD | 69.00 | MYR 0.01 0.002 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$2.07B 65.82M USD | NT$30.02K 953.89 USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.07B 65.82M USD | 2290.00 | NT$0.01 0.0003 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 303.13M 64.45M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 303.13M 64.45M USD | 8.62 | MYR 0.08 0.02 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.00T 63.97M USD | IDR 155.86M 9.96K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.54 1.73 USD |
-3.39
|
R$312.13M 63.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.13M 63.26M USD | 0 | R$0.00 0 USD | ||
Altisource Portfolio
ASPS
US
|
$5.53 — |
-2.3
|
$63.15M — | $5.66K — | $5.50 — | $5.72 — | $63.15M — | 0 | -$1.08 — |
|
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 986.81B 63.06M USD | IDR 66.27M 4.23K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 2.22B 62.5M USD | THB 92.54K 2.6K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.26 1.67 USD |
-3.95
|
R$307.96M 62.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.96M 62.42M USD | 1.01 | R$8.14 1.65 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 291.86M 62.06M USD | MYR 204.20K 43.42K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 291.86M 62.06M USD | 13.25 | MYR 0.06 0.01 USD | ||
Rafael
RFL
US
|
$1.18 — |
-9.92
|
$61.36M — | $60.17K — | $1.17 — | $1.34 — | $61.36M — | 0 | -$0.72 — |
|
|
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 96.00K 20.41K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
