Ergebnisseite 10 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.75 0.16 USD |
-2.54
|
$6.67B 187.68M USD | $4.17M 117.2K USD | $5.5 0.15 USD | $5.75 0.16 USD | $6.67B 187.68M USD | 3.85 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.75 0.16 USD |
-2.54
|
$6.67B 187.68M USD | $4.17M 117.21K USD | $5.5 0.15 USD | $5.75 0.16 USD | $6.67B 187.68M USD | 3.85 | $1.49 0.04 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.38 11.41 USD |
-6.28
|
$251.27M 186.46M USD | $78.35K 58.14K USD | $15.3 11.35 USD | $16.77 12.44 USD | $251.27M 186.46M USD | 0 | -$5.44 -4.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.09 0.52 USD |
+0.99
|
$1.46B 186.32M USD | $133.06K 17.01K USD | $4.04 0.52 USD | $4.09 0.52 USD | $1.46B 186.32M USD | 8.89 | $0.46 0.06 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
+1.71
|
$185.91M — | $646.5K — | $0.1799 — | $0.19 — | $185.91M — | 0 | -$0.01 — | |
| Bangkok Land Public Company Limited BLAND.BK | $0.38 0.01 USD |
-9.52
|
$6.59B 185.54M USD | $20.39M 573.6K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $6.59B 185.54M USD | 5.42 | $0.07 0.001 USD | |
| AG Mortgage Investment Trust MITT | $6.25 — |
-6.72
|
$185.37M — | $520.02K — | $6.16 — | $6.6 — | $185.37M — | 5.08 | $1.23 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.86 0.4 USD |
-5.3
|
$1.33B 185.12M USD | $17.99M 2.5M USD | $2.8 0.39 USD | $3.02 0.42 USD | $1.33B 185.12M USD | 0 | -$0.91 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.83
|
$1.45B 185.11M USD | $3.88M 496.62K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.45B 185.11M USD | 0 | -$1.08 -0.1 USD | |
| Angel Oak Mortgage REIT AOMR | $7.85 — |
-6.88
|
$184.48M — | $308.26K — | $7.61 — | $8.37 — | $184.48M — | 6.70 | $1.17 — | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.46
|
$1.43B 182.87M USD | $1.52M 194.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.43B 182.87M USD | 0 | -$0.21 -0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $16.2 0.51 USD |
+1.25
|
$5.71B 181.36M USD | $243.83K 7.75K USD | $15.15 0.48 USD | $16.4 0.52 USD | $5.71B 181.36M USD | 8.43 | $1.92 0.06 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
-1.27
|
$272.9M 180.62M USD | $47K 31.11K USD | $0.39 0.25 USD | $0.39 0.26 USD | $272.9M 180.62M USD | 0 | -$0.06 -0.03 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $22K 16.49K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $1.49M 190.26K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.56
|
$1.4B 178.79M USD | $1.83M 233.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| American Realty Investors ARL | $10.91 — |
0
|
$176.22M — | $8.32K — | $10.57 — | $11.19 — | $176.22M — | 0 | -$0.91 — | |
| Central China New Life Limited 9983.HK | $1.07 0.14 USD |
+3.88
|
$1.37B 175.53M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.37B 175.53M USD | 5.94 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1 0.13 USD |
-2.91
|
$1.37B 175.06M USD | $1.33M 170.06K USD | $1 0.13 USD | $1.04 0.13 USD | $1.37B 175.06M USD | 0 | -$0.14 -0.01 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.25 0.39 USD |
-6.49
|
$5.45B 173.23M USD | $1.67M 53.05K USD | $11.8 0.37 USD | $12.65 0.4 USD | $5.45B 173.23M USD | 21.49 | $0.57 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+1.14
|
$1.35B 172.37M USD | $8.81M 1.13M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.35B 172.37M USD | 0 | -$2.61 -0.3 USD | |
| Equity Commonwealth EQC | $1.58 — |
-1.25
|
$170.08M — | $4.28M — | $1.58 — | $1.6 — | $170.08M — | 4.15 | $0.38 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.06 0.26 USD |
+3
|
$1.32B 169.34M USD | $1.35M 172.74K USD | $2 0.26 USD | $2.07 0.26 USD | $1.32B 169.34M USD | 5.72 | $0.36 0.05 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$221.64M 166.11M USD | $145.8K 109.27K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.42 1.8 USD |
-2.42
|
$223.44M 165.81M USD | $769.69K 571.16K USD | $2.37 1.76 USD | $2.46 1.83 USD | $223.44M 165.81M USD | 0 | -$0.43 -0.3 USD | |
| Seven Hills Realty Trust SEVN | $11.08 — |
-5.14
|
$165.12M — | $131.1K — | $10.18 — | $11.67 — | $165.12M — | 9.15 | $1.21 — | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $2.39M 305.08K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $3.19M 408.27K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.49 -0.1 USD | |
| Franklin Street Properties FSP | $1.58 — |
-7.06
|
$163.64M — | $763.36K — | $1.53 — | $1.69 — | $163.64M — | 0 | -$0.51 — | |
| CMC REIT 1503.HK | $1.12 0.14 USD |
+1.08
|
$1.26B 161.51M USD | $899.35K 114.99K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.26B 161.51M USD | 0 | -$0.17 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.09 — |
-5.86
|
$161.49M — | $448.09K — | $1.99 — | $2.26 — | $161.49M — | 0 | -$0.77 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
+5.13
|
$1.25B 159.55M USD | $1.41M 180.16K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.58 — |
+3.77
|
$159.37M — | $899.82K — | $3.12 — | $3.73 — | $159.37M — | 0 | -$1.28 — | |
| Elanor Commercial Property Fund ECF.AX | $0.5799 0.38 USD |
-1.69
|
$240.13M 158.93M USD | $1.48M 979.91K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $240.13M 158.93M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.11 0.73 USD |
+0.91
|
$237.4M 157.12M USD | $72.38K 47.9K USD | $1.11 0.73 USD | $1.11 0.73 USD | $237.4M 157.12M USD | 0 | -$0.19 -0.1 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.99 0.56 USD |
-0.06
|
$4.95B 155.51M USD | $634.53K 19.93K USD | $17.98 0.56 USD | $18.35 0.58 USD | $4.95B 155.51M USD | 11.10 | $1.62 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $6.1 0.17 USD |
-3.17
|
$5.49B 154.43M USD | $279.91K 7.88K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.49B 154.43M USD | 3.76 | $1.62 0.05 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+1.72
|
$154.37M — | $3.42M — | $0.1199 — | $0.1199 — | $154.37M — | 11.80 | $0.01 — | |
| HKR INT'L 0480.HK | $0.81 0.1 USD |
-1.22
|
$1.2B 153.83M USD | $190.08K 24.3K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.2B 153.83M USD | 0 | -$0.71 -0.09 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
+1.46
|
$556M 152.75M USD | $6M 1.65M USD | $0.55 0.15 USD | $0.56 0.15 USD | $556M 152.75M USD | 0 | -$0.07 -0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $98.67 1.19 USD |
+1.31
|
$12.62B 152.68M USD | $157.17K 1.9K USD | $97.04 1.17 USD | $100.89 1.22 USD | $12.62B 152.68M USD | 0 | -$0.45 -0.005 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
0
|
$1.19B 152.02M USD | $577K 73.78K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.19B 152.02M USD | 9.12 | $0.04 0.005 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
0
|
$747.96M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.96M 151.6M USD | 1.36 | $3.58 0.73 USD | |
| Clipper Realty CLPR | $3.55 — |
-1.39
|
$150.75M — | $231.36K — | $3.51 — | $3.82 — | $150.75M — | 0 | -$0.25 — | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $1M 750.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.43 0.2 USD |
-5.92
|
$1.07B 149.11M USD | $33.42M 4.65M USD | $1.41 0.2 USD | $1.53 0.21 USD | $1.07B 149.11M USD | 0 | -$0.3 -0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-1.52
|
$5.3B 149.02M USD | $847.11K 23.84K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 11.40 | $0.57 0.02 USD | |
| Seritage Growth Properties SRG | $2.63 — |
-3.31
|
$148.13M — | $610.09K — | $2.55 — | $2.76 — | $148.13M — | 0 | -$2.82 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.19 0.23 USD |
+0.84
|
$4.67B 146.77M USD | $2.73M 85.73K USD | $7.15 0.22 USD | $7.25 0.23 USD | $4.67B 146.77M USD | 0 | -$0.03 -0.0009 USD | |
| Stratus Properties STRS | $18.06 — |
+8.21
|
$145.8M — | $8K — | $16.68 — | $18.06 — | $145.8M — | 75.25 | $0.24 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.35 — |
-1.17
|
$145.78M — | $5.45K — | $14.33 — | $14.72 — | $145.78M — | 0 | -$4.39 — | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8599 0.18 USD |
+1.18
|
$682.83M 145.19M USD | $1.18M 250.9K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $682.83M 145.19M USD | 10.68 | $0.08 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $69.42 0.84 USD |
+4.86
|
$11.85B 143.33M USD | $1.04M 12.59K USD | $66.35 0.8 USD | $69.7 0.84 USD | $11.85B 143.33M USD | 23.69 | $2.93 0.04 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+1.4
|
$131.01M 143.21M USD | $19.07K 20.84K USD | $3.57 3.9 USD | $3.63 3.97 USD | $131.01M 143.21M USD | 10.96 | $0.33 0.36 USD | |
| Modiv Industrial MDV | $14.25 — |
-5.5
|
$142.02M — | $82.73K — | $13.62 — | $15.08 — | $142.02M — | 57.00 | $0.25 — | |
| Douglas Elliman DOUG | $1.6 — |
-4.19
|
$141.98M — | $913.5K — | $1.53 — | $1.72 — | $141.98M — | 0 | -$0.91 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-1.89
|
$227.62M 140.46M USD | $7.8K 4.81K USD | $0.78 0.48 USD | $0.8 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4299 0.09 USD |
+4.94
|
$655.8M 139.44M USD | $533.4K 113.42K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $655.8M 139.44M USD | 3.03 | $0.14 0.03 USD | |
| ACRES Commercial Realty ACR | $18.47 — |
-2.99
|
$137.72M — | $55.26K — | $17.69 — | $18.74 — | $137.72M — | 16.06 | $1.15 — | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $23.1 0.73 USD |
-9.23
|
$4.3B 136.75M USD | $885.78K 28.15K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.3B 136.75M USD | 10.45 | $2.21 0.07 USD | |
| Ellington Credit Company EARN | $4.61 — |
-2.74
|
$136.69M — | $1.54M — | $4.37 — | $4.83 — | $136.69M — | 16.46 | $0.28 — | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-4
|
$1.06B 135.42M USD | $530K 67.77K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.06B 135.42M USD | 0 | -$0.63 -0.08 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.88 1.3 USD |
+1.24
|
$506.38M 135.09M USD | $67.8K 18.09K USD | $4.82 1.29 USD | $4.93 1.32 USD | $506.38M 135.09M USD | 37.53 | $0.13 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.32 USD |
+6.67
|
$203.61M 134.76M USD | $40.44K 26.77K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $203.61M 134.76M USD | 12.00 | $0.04 0.03 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.21 0.65 USD |
-0.62
|
$655.71M 132.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.71M 132.9M USD | 9.44 | $0.34 0.07 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+7.43
|
$1.01B 129.58M USD | $7.12M 910.97K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 129.58M USD | 0.29 | $0.53 0.07 USD | |
| LHN Limited 41O.SI | $0.4099 0.31 USD |
+1.23
|
$171.49M 128.53M USD | $586.2K 439.33K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $171.49M 128.53M USD | 3.72 | $0.11 0.08 USD | |
| Paramount Corporation Berhad 1724.KL | $0.9699 0.21 USD |
+0.52
|
$604.09M 128.45M USD | $309K 65.7K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $604.09M 128.45M USD | 6.06 | $0.16 0.03 USD | |
| KAISA GROUP 1638.HK | $0.14 0.02 USD |
-1.38
|
$1B 128.27M USD | $4.78M 611.22K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1B 128.27M USD | 0 | -$4.34 -0.5 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $14.8 1.44 USD |
-0.71
|
$1.31B 127.82M USD | $6.33K 617.89 USD | $14.8 1.44 USD | $15.99 1.56 USD | $1.31B 127.82M USD | 67.26 | $0.22 0.02 USD | |
| KWG GROUP 1813.HK | $0.2899 0.04 USD |
+3.57
|
$991.48M 126.77M USD | $1.87M 239.49K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $991.48M 126.77M USD | 0 | -$2.52 -0.3 USD | |
| Lument Finance Trust LFT | $2.42 — |
-3.97
|
$126.59M — | $229.25K — | $2.26 — | $2.51 — | $126.59M — | 7.11 | $0.34 — | |
| Finbar Group Limited FRI.AX | $0.6999 0.46 USD |
0
|
$190.49M 126.07M USD | $249.48K 165.12K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $190.49M 126.07M USD | 7.77 | $0.09 0.06 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.14 0.38 USD |
-3.34
|
$4.01B 125.81M USD | $7.68M 241.1K USD | $11.99 0.38 USD | $13.01 0.41 USD | $4.01B 125.81M USD | 12.64 | $0.96 0.03 USD | |
| MKH Berhad 6114.KL | $1.02 0.22 USD |
+4.08
|
$588.67M 125.17M USD | $136.3K 28.98K USD | $0.9799 0.21 USD | $1.03 0.22 USD | $588.67M 125.17M USD | 7.84 | $0.13 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
-7.25
|
$4.39B 123.6M USD | $9.65M 271.42K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+2.93
|
$112.45M 122.92M USD | $26.4K 28.86K USD | $1.16 1.27 USD | $1.2 1.31 USD | $112.45M 122.92M USD | 5.20 | $0.23 0.25 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+4.95
|
$936.9M 119.79M USD | $464K 59.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $936.9M 119.79M USD | 0 | -$0.4 -0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.43 0.27 USD |
+9.79
|
$9.76B 118.09M USD | $1.42M 17.15K USD | $19.71 0.24 USD | $22.47 0.27 USD | $9.76B 118.09M USD | 0 | -$13.01 -0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.5 0.05 USD |
+1.35
|
$3.75B 117.77M USD | $106.2M 3.34M USD | $1.48 0.05 USD | $1.51 0.05 USD | $3.75B 117.77M USD | 75.00 | $0.02 0.0006 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.2 0.32 USD |
+1.49
|
$3.69B 117.18M USD | $1.15M 36.68K USD | $9.75 0.31 USD | $10.2 0.32 USD | $3.69B 117.18M USD | 5.02 | $2.03 0.06 USD | |
| Rithm Property Trust Inc. RPT | $2.46 — |
-4.65
|
$116.83M — | $591.14K — | $2.29 — | $2.56 — | $116.83M — | 0 | -$2.29 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$156.24M 115.94M USD | $30 22.26 USD | $0.16 0.12 USD | $0.17 0.12 USD | $156.24M 115.94M USD | 0 | -$0.83 -0.6 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$543.86M 115.64M USD | $72.2K 15.35K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-1
|
$114.86M — | $120K — | $0.2 — | $0.2 — | $114.86M — | 0 | -$0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
-4.12
|
$4.07B 114.61M USD | $444.18K 12.5K USD | $4.62 0.13 USD | $4.8 0.14 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.7199 0.15 USD |
+4.35
|
$537.57M 114.3M USD | $2.35M 500.15K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $537.57M 114.3M USD | 10.28 | $0.07 0.01 USD | |
| Advanced Flower Capital AFCG | $4.96 — |
-1.78
|
$112.08M — | $398.55K — | $4.66 — | $5.17 — | $112.08M — | 7.75 | $0.64 — | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-4.92
|
$3.98B 111.85M USD | $1.43M 40.37K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 58.00 | $0.01 0.0002 USD | |
| Invesque MHIVF | $0.07 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Plenitude Berhad 5075.KL | $1.35 0.29 USD |
+4.65
|
$515.07M 109.52M USD | $80.3K 17.07K USD | $1.29 0.27 USD | $1.41 0.3 USD | $515.07M 109.52M USD | 6.42 | $0.21 0.04 USD | |
| Ibraco Berhad 5084.KL | $0.93 0.2 USD |
+1.09
|
$507.82M 107.98M USD | $30.1K 6.4K USD | $0.92 0.19 USD | $0.9499 0.2 USD | $507.82M 107.98M USD | 10.33 | $0.09 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $971.59K 30.87K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$104.82M — | $5.14M — | $0.05999 — | $0.07 — | $104.82M — | 0 | -$0.1 — | |
| GD-HKGBA HLDGS 1396.HK | $1 0.13 USD |
+8.7
|
$814.1M 104.09M USD | $1.66M 211.87K USD | $0.9599 0.12 USD | $1 0.13 USD | $814.1M 104.09M USD | 0 | -$3.31 -0.4 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+4.55
|
$138.34M 103.68M USD | $30.2K 22.63K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||