Ergebnisseite 10 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 580.87M 123.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 580.87M 123.51M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 579.93M 123.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 4.37B 122.91M USD | THB 1.18M 33.15K USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 4.37B 122.91M USD | 8.09 | THB 0.22 0.006 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.65 0.27 USD |
+0.12
|
NT$3.85B 122.32M USD | NT$200.65K 6.38K USD | NT$8.65 0.27 USD | NT$8.73 0.28 USD | NT$3.85B 122.32M USD | 14.66 | NT$0.59 0.02 USD | ||
Autris
AUTR
US
|
$0.36 — |
-5.42
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$450.00K 57.54K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 9.37 0.29 USD |
+6.12
|
TRY 3.75B 117.7M USD | TRY 36.19M 1.14M USD | TRY 8.80 0.28 USD | TRY 9.71 0.3 USD | TRY 3.75B 117.7M USD | 31.23 | TRY 0.30 0.009 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$3.70B 117.67M USD | NT$997.81K 31.71K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$3.70B 117.67M USD | 0 | -NT$0.30 -0.009 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.66 0.04 USD |
+1.95
|
₹9.58B 115.85M USD | ₹1.33M 16.1K USD | ₹3.44 0.04 USD | ₹3.74 0.05 USD | ₹9.58B 115.85M USD | 0 | -₹7.84 -0.09 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 543.86M 115.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.64 0.04 USD |
+1.39
|
₹9.52B 115.22M USD | ₹4.24M 51.32K USD | ₹3.44 0.04 USD | ₹3.70 0.04 USD | ₹9.52B 115.22M USD | 0 | -₹8.78 -0.1 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.60 1.43 USD |
+0.34
|
SEK 1.16B 113.04M USD | SEK 26.63K 2.6K USD | SEK 14.50 1.42 USD | SEK 14.65 1.43 USD | SEK 1.16B 113.04M USD | 112.30 | SEK 0.13 0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.71 0.15 USD |
+1.43
|
MYR 530.10M 112.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 530.10M 112.72M USD | 7.09 | MYR 0.10 0.02 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.72 0.55 USD |
-19.76
|
R$552.26M 111.93M USD | R$2.93M 594.35K USD | R$2.63 0.53 USD | R$2.99 0.61 USD | R$552.26M 111.93M USD | 4.85 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.00 1.42 USD |
-12.17
|
R$542.66M 109.99M USD | R$945.51K 191.64K USD | R$6.57 1.33 USD | R$7.12 1.44 USD | R$542.66M 109.99M USD | 3.70 | R$1.89 0.38 USD | ||
AMREP
AXR
US
|
$20.59 — |
-1.62
|
$109.64M — | $2.39K — | $20.59 — | $20.59 — | $109.64M — | 19.06 | $1.08 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.85 1.03 USD |
+3.49
|
SAR 399.50M 106.58M USD | SAR 41.70K 11.13K USD | SAR 3.70 0.99 USD | SAR 3.86 1.03 USD | SAR 399.50M 106.58M USD | 0 | -SAR 0.04 -0.01 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
0
|
€91.37M 105.48M USD | €6.36K 7.34K USD | €2.90 3.34 USD | €2.92 3.36 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$280.05K 8.9K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 187.60K 5.28K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.65B 102.56M USD | THB 93.80K 2.64K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
-1.42
|
$102.06M — | $953.49K — | $1.36 — | $1.41 — | $102.06M — | 0 | -$0.73 — |
|
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$178.73M 102M USD | NZ$6.23K 3.56K USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.12 0.79 USD |
-2.86
|
TRY 3.22B 101.11M USD | TRY 167.24K 5.25K USD | TRY 24.46 0.77 USD | TRY 26.46 0.83 USD | TRY 3.22B 101.11M USD | 1256.00 | TRY 0.02 0.0006 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.15 0.02 USD |
+10.29
|
HK$788.10M 100.77M USD | HK$12.09M 1.55M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$788.10M 100.77M USD | 0 | -HK$0.39 -0.04 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.93 0.25 USD |
-5.64
|
HK$770.00M 98.45M USD | HK$756.00K 96.66K USD | HK$1.73 0.22 USD | HK$2.04 0.26 USD | HK$770.00M 98.45M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.16 0.1 USD |
+0.64
|
TRY 3.13B 98.25M USD | TRY 11.59M 363.9K USD | TRY 3.13 0.1 USD | TRY 3.20 0.1 USD | TRY 3.13B 98.25M USD | 28.72 | TRY 0.11 0.003 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$765.13M 97.83M USD | HK$325.00K 41.56K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$765.13M 97.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.66 0.14 USD |
+3.94
|
MYR 458.84M 97.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 458.84M 97.56M USD | 22.00 | MYR 0.03 0.006 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.15 0.64 USD |
-19.85
|
R$480.83M 97.46M USD | R$1.40M 284.2K USD | R$3.08 0.62 USD | R$3.68 0.75 USD | R$480.83M 97.46M USD | 8.75 | R$0.36 0.07 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$761.73M 97.4M USD | HK$1.06M 135.89K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$761.73M 97.4M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
+0.12
|
NT$3.04B 96.5M USD | NT$76.72K 2.44K USD | NT$8.35 0.27 USD | NT$8.40 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
-0.2
|
$95.76M — | $72.27K — | $2.55 — | $2.58 — | $95.76M — | 13.44 | $0.19 — |
|
|
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $127.96K — | $1.59 — | $1.68 — | $92.94M — | 0 | -$1.03 — |
|
|
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-1.13
|
HK$724.57M 92.65M USD | HK$183.00K 23.4K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$724.57M 92.65M USD | 0 | -HK$1.03 -0.1 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$124.54M 92.42M USD | CA$41.50K 30.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.92 0.25 USD |
-3.76
|
HK$721.92M 92.31M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$721.92M 92.31M USD | 6.85 | HK$0.28 0.04 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-4.1
|
HK$719.78M 92.03M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$719.78M 92.03M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$719.38M 91.98M USD | HK$9.98K 1.28K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$716.54M 91.62M USD | HK$972.00K 124.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$716.54M 91.62M USD | 0 | -HK$5.10 -0.6 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$5.96 4.42 USD |
-0.67
|
CA$122.94M 91.23M USD | CA$17.67K 13.11K USD | CA$5.96 4.42 USD | CA$6.05 4.49 USD | CA$122.94M 91.23M USD | 8.89 | CA$0.67 0.5 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$709.65M 90.74M USD | HK$44.00K 5.63K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
+1.69
|
HK$701.15M 89.65M USD | HK$465.00K 59.46K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 3.18B 89.52M USD | THB 730.31K 20.55K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.34 | THB 0.89 0.03 USD | ||
Rithm Property Trust
RPT
US
|
$11.30 — |
+1.62
|
$89.38M — | $131.55K — | $10.89 — | $11.39 — | $89.38M — | 86.92 | $0.13 — |
|
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 30.00M 22.48M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.33 2.69 USD |
+3.1
|
€77.02M 88.9M USD | €147.64K 170.42K USD | €2.24 2.59 USD | €2.47 2.85 USD | €77.02M 88.9M USD | 1.33 | €1.74 2.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.29 0.13 USD |
-0.23
|
TRY 2.79B 87.57M USD | TRY 619.27K 19.45K USD | TRY 4.21 0.13 USD | TRY 4.33 0.14 USD | TRY 2.79B 87.57M USD | 33.00 | TRY 0.13 0.004 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.42 — |
-0.19
|
$87.45M — | $20.61K — | $10.38 — | $10.76 — | $87.45M — | 14.47 | $0.72 — |
|
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.79 0.1 USD |
-1.87
|
HK$670.82M 85.77M USD | HK$260.00K 33.24K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$670.82M 85.77M USD | 6.03 | HK$0.13 0.02 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.18 1.66 USD |
-2.62
|
R$422.79M 85.69M USD | R$15.16K 3.07K USD | R$7.42 1.5 USD | R$8.28 1.68 USD | R$422.79M 85.69M USD | 7.71 | R$1.06 0.21 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥257M 1.59M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.56 0.07 USD |
+3.7
|
HK$662.22M 84.67M USD | HK$58.98K 7.54K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$662.22M 84.67M USD | 0 | -HK$2.73 -0.3 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.61 0.17 USD |
+3.58
|
QAR 300.34M 82.51M USD | QAR 3.66M 1.01M USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 300.34M 82.51M USD | 15.17 | QAR 0.04 0.01 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.55 0.21 USD |
-1.8
|
TRY 2.62B 82.28M USD | TRY 2.23M 70.17K USD | TRY 6.51 0.2 USD | TRY 6.73 0.21 USD | TRY 2.62B 82.28M USD | 10.39 | TRY 0.63 0.02 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 383.01M 81.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.01M 81.44M USD | 18.00 | MYR 0.03 0.006 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.76 3.19 USD |
-0.36
|
€70.55M 81.44M USD | €4.59K 5.3K USD | €2.67 3.08 USD | €2.78 3.21 USD | €70.55M 81.44M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 379.65M 80.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.55 5.6 USD |
-0.79
|
CA$108.77M 80.71M USD | CA$19.15K 14.21K USD | CA$7.55 5.6 USD | CA$7.61 5.65 USD | CA$108.77M 80.71M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.07 0.03 USD |
-0.93
|
TRY 2.57B 80.65M USD | TRY 46.00M 1.44M USD | TRY 1.05 0.03 USD | TRY 1.11 0.03 USD | TRY 2.57B 80.65M USD | 1.08 | TRY 0.99 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$623.34M 79.7M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$623.34M 79.7M USD | 0 | -HK$0.45 -0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
-2.51
|
SEK 808.28M 78.9M USD | SEK 45.87K 4.48K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 808.28M 78.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$612.75M 78.35M USD | HK$1.31M 167.82K USD | HK$0.06 0.0074 USD | HK$0.07 0.0092 USD | HK$612.75M 78.35M USD | 6.29 | HK$0.01 0.001 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$607.14M 77.63M USD | HK$2.04M 260.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$607.14M 77.63M USD | 0 | HK$0.00 0 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.40 1.17 USD |
+3.04
|
SAR 290.40M 77.47M USD | SAR 38.93K 10.39K USD | SAR 4.27 1.14 USD | SAR 4.40 1.17 USD | SAR 290.40M 77.47M USD | 12.94 | SAR 0.34 0.09 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 362.17M 77.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.17M 77.01M USD | 6.50 | MYR 0.03 0.006 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$133.31M 76.08M USD | NZ$69.90K 39.89K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.47 0.01 USD |
-4.08
|
TRY 2.37B 74.39M USD | TRY 98.41M 3.09M USD | TRY 0.47 0.01 USD | TRY 0.50 0.02 USD | TRY 2.37B 74.39M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+7.95
|
HK$578.88M 74.02M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$578.88M 74.02M USD | 0 | -HK$0.26 -0.03 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-5.56
|
€63.50M 73.3M USD | €3.41K 3.94K USD | €0.26 0.3 USD | €0.34 0.39 USD | €63.50M 73.3M USD | 0.50 | €0.68 0.78 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$11.00K 1.41K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-1.61
|
¥12B 72.71M USD | ¥2M 13.07K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$567.46M 72.56M USD | HK$53.00K 6.78K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$567.46M 72.56M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.26 0.86 USD |
-9.55
|
R$352.84M 71.51M USD | R$184.05K 37.3K USD | R$4.20 0.85 USD | R$4.54 0.92 USD | R$352.84M 71.51M USD | 22.42 | R$0.19 0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.03 0.81 USD |
+3.06
|
SAR 266.64M 71.13M USD | SAR 108.51K 28.95K USD | SAR 2.91 0.78 USD | SAR 3.03 0.81 USD | SAR 266.64M 71.13M USD | 0 | -SAR 1.18 -0.3 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.03 1.42 USD |
-10.33
|
R$348.81M 70.7M USD | R$853.05K 172.9K USD | R$6.82 1.38 USD | R$7.19 1.46 USD | R$348.81M 70.7M USD | 5.71 | R$1.23 0.25 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.27 0.66 USD |
-21.77
|
R$345.88M 70.1M USD | R$3.05M 619.08K USD | R$3.03 0.61 USD | R$3.50 0.71 USD | R$345.88M 70.1M USD | 5.27 | R$0.62 0.13 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$544.92M 69.67M USD | HK$71.75M 9.17M USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$544.92M 69.67M USD | 0.012 | HK$2.17 0.28 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
0
|
€60.11M 69.39M USD | €8.30K 9.58K USD | €0.99 1.14 USD | €0.99 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 1.04T 66.75M USD | IDR 165.21M 10.56K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 313.35M 66.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.35M 66.63M USD | 19.66 | MYR 0.06 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$2.08B 66.11M USD | NT$65.51K 2.08K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.08B 66.11M USD | 2300.00 | NT$0.01 0.0003 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 307.81M 65.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
+2.22
|
MYR 303.13M 64.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 303.13M 64.45M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 32.60K 917.28 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.54 1.73 USD |
-3.39
|
R$312.13M 63.26M USD | R$252.75K 51.23K USD | R$7.51 1.52 USD | R$8.69 1.76 USD | R$312.13M 63.26M USD | 0 | R$0.00 0 USD | ||
Altisource Portfolio
ASPS
US
|
$5.53 — |
-2.3
|
$63.15M — | $5.66K — | $5.50 — | $5.72 — | $63.15M — | 0 | -$1.08 — |
|
|
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 980.78B 62.67M USD | IDR 243.83M 15.58K USD | IDR 93.00 0.0059 USD | IDR 103.00 0.0065 USD | IDR 980.78B 62.67M USD | 15.12 | IDR 6.15 0.0003 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.25 1.67 USD |
-4.07
|
R$307.59M 62.34M USD | R$151.78K 30.76K USD | R$8.01 1.62 USD | R$8.39 1.7 USD | R$307.59M 62.34M USD | 1.01 | R$8.14 1.65 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 2.19B 61.71M USD | THB 552.78K 15.55K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 290.03M 61.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 290.03M 61.67M USD | 11.28 | MYR 0.07 0.01 USD | ||
Rafael
RFL
US
|
$1.18 — |
-9.92
|
$61.36M — | $59.59K — | $1.17 — | $1.34 — | $61.36M — | 0 | -$0.72 — |
|
|
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 288.00M 61.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.18 -0.03 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 259.13K 7.29K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
