Ergebnisseite 10 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 579.93M 123.31M USD | MYR 19.50K 4.15K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 579.93M 123.31M USD | 4.90 | MYR 0.31 0.07 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 4.37B 122.91M USD | THB 655.48K 18.44K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 4.37B 122.91M USD | 8.09 | THB 0.22 0.006 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.63 0.27 USD |
-0.23
|
NT$3.84B 122.04M USD | NT$265.09K 8.42K USD | NT$8.62 0.27 USD | NT$8.70 0.28 USD | NT$3.84B 122.04M USD | 14.62 | NT$0.59 0.02 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 565.58M 120.26M USD | MYR 455.90K 96.94K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 565.58M 120.26M USD | 6.16 | MYR 0.06 0.01 USD | ||
Autris
AUTR
US
|
$0.36 — |
0
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$3.76B 119.4M USD | NT$975.01K 30.98K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$3.76B 119.4M USD | 0 | -NT$0.30 -0.009 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
+1.64
|
₹9.73B 117.75M USD | ₹304.73K 3.69K USD | ₹3.62 0.04 USD | ₹3.78 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.72 0.05 USD |
+2.2
|
₹9.73B 117.75M USD | ₹2.75M 33.26K USD | ₹3.63 0.04 USD | ₹3.79 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹8.78 -0.1 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.82 0.17 USD |
+1.24
|
MYR 550.61M 117.08M USD | MYR 8.40K 1.79K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 550.61M 117.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.85 1.45 USD |
+1.71
|
SEK 1.18B 114.97M USD | SEK 2.15K 210.26 USD | SEK 14.55 1.42 USD | SEK 15.00 1.46 USD | SEK 1.18B 114.97M USD | 114.23 | SEK 0.13 0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 537.57M 114.3M USD | MYR 267.30K 56.84K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 537.57M 114.3M USD | 6.54 | MYR 0.11 0.02 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 9.09 0.29 USD |
-2.99
|
TRY 3.64B 114.19M USD | TRY 9.77M 306.67K USD | TRY 8.75 0.27 USD | TRY 9.47 0.3 USD | TRY 3.64B 114.19M USD | 30.30 | TRY 0.30 0.009 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 30.10M 6.4M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.70 0.55 USD |
-20.35
|
R$548.20M 111.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.20M 111.11M USD | 4.82 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.99 1.42 USD |
-12.3
|
R$541.89M 109.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.89M 109.83M USD | 3.69 | R$1.89 0.38 USD | ||
AMREP
AXR
US
|
$20.59 — |
-1.62
|
$109.64M — | $2.39K — | $20.59 — | $20.59 — | $109.64M — | 18.71 | $1.10 — |
|
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.95 1.05 USD |
+2.6
|
SAR 409.88M 109.34M USD | SAR 147.35K 39.31K USD | SAR 3.86 1.03 USD | SAR 4.02 1.07 USD | SAR 409.88M 109.34M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.92 3.37 USD |
+0.34
|
€91.69M 105.84M USD | €6.54K 7.55K USD | €2.90 3.35 USD | €2.94 3.39 USD | €91.69M 105.84M USD | 20.85 | €0.14 0.16 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$486.96K 15.47K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$181.66M 103.67M USD | NZ$44.62K 25.47K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 3.67B 103.39M USD | THB 266.71K 7.5K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.67B 103.39M USD | 19.15 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 3.67B 103.21M USD | THB 494.20K 13.91K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
-1.42
|
$102.06M — | $1.03M — | $1.36 — | $1.41 — | $102.06M — | 0 | -$0.73 — |
|
|
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.00 0.79 USD |
-0.48
|
TRY 3.20B 100.63M USD | TRY 111.70K 3.51K USD | TRY 24.52 0.77 USD | TRY 25.50 0.8 USD | TRY 3.20B 100.63M USD | 1250.00 | TRY 0.02 0.0006 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$777.47M 99.41M USD | HK$202.93K 25.95K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.16 0.1 USD |
0
|
TRY 3.13B 98.25M USD | TRY 10.53M 330.67K USD | TRY 3.08 0.1 USD | TRY 3.23 0.1 USD | TRY 3.13B 98.25M USD | 28.72 | TRY 0.11 0.003 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$121.18K 3.85K USD | NT$8.34 0.27 USD | NT$8.42 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.55 — |
-0.39
|
$95.57M — | $87.98K — | $2.55 — | $2.58 — | $95.57M — | 13.42 | $0.19 — |
|
|
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.06 0.62 USD |
-22.14
|
R$467.09M 94.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.09M 94.67M USD | 8.49 | R$0.36 0.07 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$735.56M 94.05M USD | HK$3.41M 435.76K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$735.56M 94.05M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
-3.79
|
MYR 441.46M 93.87M USD | MYR 500.00 106.32 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $128.01K — | $1.59 — | $1.68 — | $92.94M — | 0 | -$1.06 — |
|
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$124.54M 92.42M USD | CA$41.50K 30.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
-5.91
|
HK$716.70M 91.64M USD | HK$1.38M 176.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$716.70M 91.64M USD | 0 | -HK$5.25 -0.6 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$5.96 4.42 USD |
-0.67
|
CA$122.94M 91.23M USD | CA$17.67K 13.11K USD | CA$5.96 4.42 USD | CA$6.05 4.49 USD | CA$122.94M 91.23M USD | 8.89 | CA$0.67 0.5 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.77 0.23 USD |
-8.05
|
HK$708.00M 90.53M USD | HK$284.00K 36.31K USD | HK$1.77 0.23 USD | HK$1.93 0.25 USD | HK$708.00M 90.53M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$15.00K 1.92K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.18B 89.52M USD | THB 960.20K 27.02K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$699.40M 89.43M USD | HK$206.00K 26.34K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$699.40M 89.43M USD | 0 | -HK$0.83 -0.1 USD | ||
Rithm Property Trust
RPT
US
|
$11.30 — |
+1.62
|
$89.38M — | $131.55K — | $10.89 — | $11.39 — | $89.38M — | 86.92 | $0.13 — |
|
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 13.27M 9.95M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.53 — |
+0.86
|
$88.37M — | $26.04K — | $10.38 — | $10.76 — | $88.37M — | 14.62 | $0.72 — |
|
|
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.85 0.24 USD |
-2.63
|
HK$690.98M 88.35M USD | HK$190.00K 24.29K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$690.98M 88.35M USD | 5.60 | HK$0.33 0.04 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.30 0.14 USD |
+0.23
|
TRY 2.80B 87.78M USD | TRY 202.74K 6.37K USD | TRY 4.25 0.13 USD | TRY 4.32 0.14 USD | TRY 2.80B 87.78M USD | 33.07 | TRY 0.13 0.004 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.25 2.6 USD |
-3.43
|
€74.37M 85.85M USD | €12.08K 13.95K USD | €2.25 2.6 USD | €2.36 2.72 USD | €74.37M 85.85M USD | 1.25 | €1.79 2.07 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.13 0.02 USD |
-6.34
|
HK$671.12M 85.81M USD | HK$2.39M 305.85K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$671.12M 85.81M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.18 1.66 USD |
-2.62
|
R$422.79M 85.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.79M 85.69M USD | 7.71 | R$1.06 0.21 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥279M 1.72M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.78 0.1 USD |
-0.64
|
HK$666.55M 85.23M USD | HK$446.00K 57.03K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$666.55M 85.23M USD | 6.00 | HK$0.13 0.02 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.17 0.02 USD |
-9.09
|
HK$654.35M 83.67M USD | HK$310.00K 39.64K USD | HK$0.15 0.02 USD | HK$0.20 0.02 USD | HK$654.35M 83.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.61 0.17 USD |
+0.99
|
QAR 303.31M 83.33M USD | QAR 2.28M 626.08K USD | QAR 0.60 0.16 USD | QAR 0.62 0.17 USD | QAR 303.31M 83.33M USD | 15.32 | QAR 0.04 0.01 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.55 0.07 USD |
-1.79
|
HK$650.39M 83.16M USD | HK$22.60K 2.89K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$650.39M 83.16M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.55 0.12 USD |
+1.85
|
MYR 390.11M 82.95M USD | MYR 672.10K 142.91K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 390.11M 82.95M USD | 18.33 | MYR 0.03 0.006 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.60 0.21 USD |
+0.76
|
TRY 2.64B 82.91M USD | TRY 775.54K 24.36K USD | TRY 6.51 0.2 USD | TRY 6.68 0.21 USD | TRY 2.64B 82.91M USD | 10.47 | TRY 0.63 0.02 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.55 5.6 USD |
-0.79
|
CA$108.77M 80.71M USD | CA$19.15K 14.21K USD | CA$7.55 5.6 USD | CA$7.61 5.65 USD | CA$108.77M 80.71M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.07 0.03 USD |
0
|
TRY 2.57B 80.65M USD | TRY 37.36M 1.17M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 2.57B 80.65M USD | 1.08 | TRY 0.99 0.03 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$623.34M 79.7M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$623.34M 79.7M USD | 0 | -HK$0.45 -0.05 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.18 0.11 USD |
+0.86
|
SEK 815.22M 79.58M USD | SEK 83.80K 8.18K USD | SEK 1.16 0.11 USD | SEK 1.21 0.12 USD | SEK 815.22M 79.58M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 373.72M 79.46M USD | MYR 1.39M 295.45K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 373.72M 79.46M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 371.46M 78.98M USD | MYR 243.50K 51.78K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.45 1.19 USD |
+1.14
|
SAR 293.70M 78.35M USD | SAR 33.27K 8.88K USD | SAR 4.26 1.14 USD | SAR 4.51 1.2 USD | SAR 293.70M 78.35M USD | 12.36 | SAR 0.36 0.1 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.63 3.04 USD |
-4.71
|
€67.23M 77.6M USD | €16.40K 18.93K USD | €2.59 2.99 USD | €2.68 3.09 USD | €67.23M 77.6M USD | 0 | -€0.09 -0.1 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.78M 76.91M USD | NZ$144.02K 82.19K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.15 0.02 USD |
-17.14
|
HK$600.36M 76.76M USD | HK$1.58M 201.51K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$600.36M 76.76M USD | 0 | -HK$1.02 -0.1 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$1.03M 131.91K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.48 0.02 USD |
+2.13
|
TRY 2.42B 75.97M USD | TRY 224.21M 7.04M USD | TRY 0.47 0.01 USD | TRY 0.51 0.02 USD | TRY 2.42B 75.97M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+7.95
|
HK$578.88M 74.02M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$578.88M 74.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
+1.64
|
¥12B 73.9M USD | ¥2M 12.03K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.02 0.26 USD |
+0.75
|
HK$575.66M 73.6M USD | HK$89.00K 11.38K USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$575.66M 73.6M USD | 7.75 | HK$0.26 0.03 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0075 USD |
-6.35
|
HK$573.85M 73.37M USD | HK$7.62M 974.63K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$573.85M 73.37M USD | 5.90 | HK$0.01 0.001 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
0
|
€63.50M 73.3M USD | €1.23K 1.42K USD | €0.27 0.31 USD | €0.34 0.39 USD | €63.50M 73.3M USD | 0.50 | €0.68 0.78 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$561.36M 71.78M USD | HK$505.00K 64.57K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$561.36M 71.78M USD | 6.57 | HK$0.07 0.008 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.26 0.86 USD |
-9.55
|
R$352.84M 71.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.84M 71.51M USD | 22.42 | R$0.19 0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.03 0.81 USD |
0
|
SAR 266.64M 71.13M USD | SAR 45.06K 12.02K USD | SAR 2.97 0.79 USD | SAR 3.07 0.82 USD | SAR 266.64M 71.13M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.03 1.42 USD |
-10.33
|
R$348.81M 70.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.81M 70.7M USD | 6.39 | R$1.10 0.22 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
-22.97
|
R$340.59M 69.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.59M 69.03M USD | 5.19 | R$0.62 0.13 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.98 1.13 USD |
-1.01
|
€59.50M 68.69M USD | €11.52K 13.3K USD | €0.98 1.13 USD | €1.00 1.15 USD | €59.50M 68.69M USD | 0 | -€2.29 -2.6 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 312.31M 66.41M USD | MYR 17.10K 3.64K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 312.31M 66.41M USD | 69.50 | MYR 0.01 0.002 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$2.07B 65.82M USD | NT$30.02K 953.89 USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.07B 65.82M USD | 2290.00 | NT$0.01 0.0003 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.27 0.03 USD |
+10.88
|
HK$512.77M 65.56M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 308.04M 65.5M USD | MYR 57.60K 12.25K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 308.04M 65.5M USD | 19.33 | MYR 0.06 0.01 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0033 USD |
-7.14
|
HK$506.00M 64.7M USD | HK$57.41M 7.34M USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$506.00M 64.7M USD | 0.011 | HK$2.24 0.29 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+11.81
|
HK$504.33M 64.48M USD | HK$494.00K 63.16K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$504.33M 64.48M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 303.13M 64.45M USD | MYR 5.00K 1.06K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 303.13M 64.45M USD | 8.62 | MYR 0.08 0.02 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.00T 63.97M USD | IDR 183.31M 11.71K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.92 -0.00005 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.54 1.73 USD |
-3.39
|
R$312.13M 63.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.13M 63.26M USD | 0 | R$0.00 0 USD | ||
Altisource Portfolio
ASPS
US
|
$5.53 — |
-2.3
|
$63.15M — | $5.66K — | $5.50 — | $5.72 — | $63.15M — | 0 | -$1.08 — |
|
|
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 2.24B 62.98M USD | THB 46.21K 1.3K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.26 1.67 USD |
-3.95
|
R$307.96M 62.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.96M 62.42M USD | 1.01 | R$8.14 1.65 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.21B 62.11M USD | THB 228.64K 6.43K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.21B 62.11M USD | 12.00 | THB 0.13 0.003 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 290.03M 61.67M USD | MYR 619.50K 131.72K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 290.03M 61.67M USD | 13.16 | MYR 0.06 0.01 USD | ||
Rafael
RFL
US
|
$1.18 — |
-9.92
|
$61.36M — | $60.17K — | $1.17 — | $1.34 — | $61.36M — | 0 | -$0.72 — |
|
|
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 288.00M 61.24M USD | MYR 135.10K 28.73K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 288.00M 61.24M USD | 0 | -MYR 0.19 -0.04 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 112.51K 3.17K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
