Ergebnisseite 10 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.34 1.29 USD |
-0.94
|
$967.76M 196.15M USD | $367.5K 74.49K USD | $6.22 1.26 USD | $6.64 1.35 USD | $967.76M 196.15M USD | 1.77 | $3.58 0.73 USD | |
| HK FERRY (HOLD) 0050.HK | $4.29 0.55 USD |
0
|
$1.53B 195.43M USD | $84K 10.74K USD | $4.27 0.55 USD | $4.29 0.55 USD | $1.53B 195.43M USD | 9.32 | $0.46 0.06 USD | |
| City Office REIT CIO | $4.84 — |
+2
|
$195.13M — | $40.83K — | $4.73 — | $4.85 — | $195.13M — | 0 | -$0.66 — | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
+0.5
|
$1.52B 194.59M USD | $84K 10.74K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.65 0.43 USD |
-1.8
|
$6.07B 193.02M USD | $463.33K 14.72K USD | $13.55 0.43 USD | $13.95 0.44 USD | $6.07B 193.02M USD | 47.06 | $0.29 0.009 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $34K 4.35K USD | $1.84 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.66
|
$902.6M 191.92M USD | $71.7K 15.25K USD | $0.76 0.16 USD | $0.77 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.84 0.26 USD |
+0.55
|
$1.38B 191.86M USD | $15.81M 2.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $1.38B 191.86M USD | 0 | -$0.16 -0.02 USD | |
| Franklin Street Properties FSP | $1.85 — |
+1.65
|
$191.6M — | $282.12K — | $1.8 — | $1.86 — | $191.6M — | 0 | -$0.65 — | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+1.06
|
$173.04M 189.16M USD | $4.33K 4.73K USD | $2.77 3.03 USD | $2.85 3.12 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-2.83
|
$1.45B 185.89M USD | $1.6M 204.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.45B 185.89M USD | 0 | -$1.09 -0.1 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
0
|
$1.42B 181.18M USD | $260K 33.24K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
0
|
$1.41B 180.67M USD | $44K 5.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 180.67M USD | 19.19 | $0.01 0.001 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.5 0.97 USD |
+0.16
|
$5.68B 180.56M USD | $328.82K 10.45K USD | $30.45 0.97 USD | $31.05 0.99 USD | $5.68B 180.56M USD | 19.18 | $1.59 0.05 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.85 11.02 USD |
+2.13
|
$242.96M 180.29M USD | $14.48K 10.74K USD | $14.52 10.77 USD | $14.95 11.09 USD | $242.96M 180.29M USD | 0 | -$7.78 -5.7 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$239.98M 179.86M USD | $25.5K 19.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Braemar Hotels & Resorts BHR | $2.34 — |
+16.75
|
$179.62M — | $597.38K — | $2.1 — | $2.4 — | $179.62M — | 0 | -$0.86 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-0.91
|
$1.4B 178.38M USD | $30.5K 3.9K USD | $2.15 0.27 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $45K 33.73K USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| Sunty Development Co., LTD 3266.TW | $15.7 0.5 USD |
-0.63
|
$5.53B 175.76M USD | $16.11K 512.03 USD | $15.7 0.5 USD | $15.9 0.51 USD | $5.53B 175.76M USD | 10.12 | $1.55 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $4.11M 525K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $116K 14.83K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.52
|
$175.31M — | $843.8K — | $0.13 — | $0.14 — | $175.31M — | 13.40 | $0.01 — | |
| Seven Hills Realty Trust SEVN | $11.71 — |
+1.21
|
$174.55M — | $20.32K — | $11.53 — | $11.82 — | $174.55M — | 10.09 | $1.16 — | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-3.39
|
$1.36B 174.2M USD | $15.2K 1.94K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
-0.94
|
$633M 173.9M USD | $12.42M 3.41M USD | $0.63 0.17 USD | $0.64 0.18 USD | $633M 173.9M USD | 0 | -$0.05 -0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+1.33
|
$262.54M 173.76M USD | $1.04M 687.14K USD | $0.38 0.25 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$262.52M 173.75M USD | $872.54K 577.49K USD | $0.64 0.42 USD | $0.66 0.43 USD | $262.52M 173.75M USD | 0 | -$0.05 -0.03 USD | |
| Oriental Interest Berhad 5827.KL | $1.39 0.3 USD |
-0.71
|
$811.04M 172.45M USD | $71.2K 15.14K USD | $1.39 0.3 USD | $1.41 0.3 USD | $811.04M 172.45M USD | 6.61 | $0.21 0.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
+0.4
|
$231.86M 172.05M USD | $38.49K 28.56K USD | $2.48 1.84 USD | $2.52 1.87 USD | $231.86M 172.05M USD | 0 | -$0.83 -0.6 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
+1.71
|
$1.34B 171.61M USD | $818K 104.59K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+1.12
|
$1.34B 170.92M USD | $11.2K 1.43K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
+8.8
|
$169.11M — | $140.35K — | $3.44 — | $3.8 — | $169.11M — | 0 | -$1.49 — | |
| Eco World International Berhad 5283.KL | $0.33 0.07 USD |
-4.35
|
$792M 168.4M USD | $3.57M 759.47K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $792M 168.4M USD | 0 | -$0.02 -0.004 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $734K 93.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
-0.78
|
$1.3B 166.04M USD | $242K 30.94K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| Clipper Realty CLPR | $3.91 — |
+1.69
|
$166.03M — | $37.12K — | $3.91 — | $4 — | $166.03M — | 0 | -$1.02 — | |
| Garda Property Group GDF.AX | $1.16 0.76 USD |
0
|
$250.41M 165.73M USD | $86.55K 57.29K USD | $1.16 0.76 USD | $1.16 0.76 USD | $250.41M 165.73M USD | 0 | -$0.09 -0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.85 0.47 USD |
-2.3
|
$5.15B 163.79M USD | $5.92M 188.16K USD | $14.8 0.47 USD | $15.4 0.49 USD | $5.15B 163.79M USD | 0 | -$0.81 -0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Seritage Growth Properties SRG | $2.86 — |
+0.18
|
$160.81M — | $110.31K — | $2.81 — | $2.87 — | $160.81M — | 0 | -$2.88 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.38 0.58 USD |
-1.97
|
$5.06B 158.88M USD | $1.12M 35.1K USD | $18.38 0.58 USD | $18.99 0.6 USD | $5.06B 158.88M USD | 10.68 | $1.72 0.05 USD | |
| LHN Limited 41O.SI | $0.51 0.38 USD |
0
|
$211.23M 158.31M USD | $177.4K 132.95K USD | $0.5 0.37 USD | $0.51 0.38 USD | $211.23M 158.31M USD | 4.20 | $0.12 0.09 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
0
|
$5.58B 157.05M USD | $673.24K 18.94K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
+2.78
|
$235.42M 155.81M USD | $75.92K 50.25K USD | $0.53 0.35 USD | $0.56 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
-2.06
|
$732.31M 155.71M USD | $1.73M 367.08K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $732.31M 155.71M USD | 11.87 | $0.04 0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.01 USD |
-0.85
|
$1.21B 155.31M USD | $25.04M 3.2M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.21B 155.31M USD | 0 | -$2.66 -0.3 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$1.2B 154.03M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.2B 154.03M USD | 0.015 | $12.45 1.59 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8399 0.52 USD |
+0.6
|
$244.38M 150.81M USD | $11.06K 6.83K USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $244.38M 150.81M USD | 16.69 | $0.05 0.03 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.68 — |
+0.9
|
$149.15M — | $3.05K — | $14.68 — | $14.72 — | $149.15M — | 0 | -$4.39 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.29 1.01 USD |
+2.68
|
$1.07B 148.84M USD | $4.09M 569.23K USD | $7.03 0.98 USD | $7.36 1.02 USD | $1.07B 148.84M USD | 0 | -$2.56 -0.3 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.16B 148.12M USD | $230.13K 29.43K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.16B 148.12M USD | 0 | -$0.63 -0.08 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
+0.26
|
$133.8M 146.26M USD | $27.31K 29.85K USD | $3.76 4.11 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Modiv Industrial MDV | $14.37 — |
+1.48
|
$145.41M — | $24.03K — | $14.16 — | $14.41 — | $145.41M — | 0 | -$0.09 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.47 0.7 USD |
0
|
$708.82M 143.67M USD | $277.4K 56.22K USD | $3.47 0.7 USD | $3.52 0.71 USD | $708.82M 143.67M USD | 13.34 | $0.26 0.05 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $482.5K 102.59K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.77 0.43 USD |
-10
|
$4.54B 142.71M USD | $11.04M 346.81K USD | $13.77 0.43 USD | $15.54 0.49 USD | $4.54B 142.71M USD | 14.34 | $0.96 0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.27
|
$1.12B 142.63M USD | $2.65M 339.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 142.63M USD | 0 | -$4.42 -0.5 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $244.4K 51.97K USD | $1.06 0.23 USD | $1.07 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
+0.56
|
$1.09B 139.44M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2399 — |
+2.13
|
$139.22M — | $132.2K — | $0.2399 — | $0.2399 — | $139.22M — | 0 | -$0.04 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $4.35 0.14 USD |
+9.85
|
$4.38B 137.7M USD | $102.74M 3.23M USD | $3.83 0.12 USD | $4.35 0.14 USD | $4.38B 137.7M USD | 8.20 | $0.53 0.02 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
-0.63
|
$1.41B 137.34M USD | $14.73K 1.44K USD | $15.86 1.55 USD | $16.12 1.57 USD | $1.41B 137.34M USD | 33.82 | $0.47 0.05 USD | |
| Stratus Properties STRS | $17 — |
-3.52
|
$137.23M — | $2.16K — | $17 — | $17.83 — | $137.23M — | 0 | -$0.69 — | |
| ACRES Commercial Realty ACR | $18.39 — |
+1.49
|
$135.98M — | $26.38K — | $18.25 — | $18.65 — | $135.98M — | 65.67 | $0.28 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.43 USD |
+0.77
|
$124.02M 135.57M USD | $111.87K 122.28K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.02M 135.57M USD | 2.83 | $0.46 0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $196.5K 25.12K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.78 3.04 USD |
+1.09
|
$123.68M 135.2M USD | $64.92K 70.96K USD | $2.7 2.95 USD | $2.78 3.04 USD | $123.68M 135.2M USD | 3.47 | $0.8 0.87 USD | |
| Ibraco Berhad 5084.KL | $1.13 0.24 USD |
-7.38
|
$617.03M 131.2M USD | $233.1K 49.56K USD | $1.13 0.24 USD | $1.22 0.26 USD | $617.03M 131.2M USD | 12.55 | $0.09 0.02 USD | |
| Lument Finance Trust LFT | $2.51 — |
+2.66
|
$131.07M — | $55.11K — | $2.47 — | $2.52 — | $131.07M — | 12.52 | $0.2 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.73 1.26 USD |
-0.63
|
$490.81M 130.94M USD | $96.56K 25.76K USD | $4.71 1.26 USD | $4.77 1.27 USD | $490.81M 130.94M USD | 31.53 | $0.15 0.04 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $3.36M 428.98K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-5.05
|
$1.02B 129.83M USD | $486K 62.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.02B 129.83M USD | 0 | -$0.41 -0.05 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $23.03K 15.24K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.07 0.43 USD |
-0.32
|
$918.75M 127.75M USD | $20.12M 2.8M USD | $3.04 0.42 USD | $3.19 0.44 USD | $918.75M 127.75M USD | 0 | -$0.82 -0.1 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
0
|
$600.16M 127.61M USD | $138.8K 29.51K USD | $1.04 0.22 USD | $1.05 0.22 USD | $600.16M 127.61M USD | 8.00 | $0.13 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.2 0.19 USD |
-2.05
|
$4.03B 126.56M USD | $2.31M 72.49K USD | $6.2 0.19 USD | $6.4 0.2 USD | $4.03B 126.56M USD | 0 | -$0.11 -0.003 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
-1.5
|
$3.95B 125.59M USD | $35.81M 1.14M USD | $13 0.41 USD | $14.3 0.45 USD | $3.95B 125.59M USD | 10.95 | $1.2 0.04 USD | |
| CR Energy AG CRZK.DE | $4.86 5.31 USD |
-0.61
|
$114.26M 124.9M USD | $600 655.88 USD | $4.84 5.29 USD | $4.86 5.31 USD | $114.26M 124.9M USD | 121.50 | $0.04 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
-0.46
|
$3.9B 124.08M USD | $515.5K 16.38K USD | $10.75 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Rithm Property Trust Inc. RPT | $2.7 — |
+1.12
|
$122.64M — | $75.03K — | $2.67 — | $2.73 — | $122.64M — | 67.50 | $0.04 — | |
| Origin Property Public Company Limited ORI.BK | $1.75 0.05 USD |
-2.23
|
$4.29B 120.84M USD | $2.63M 73.99K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.29B 120.84M USD | 6.25 | $0.28 0.007 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $112.7K 23.96K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Granite Point Mortgage Trust GPMT | $2.41 — |
+1.26
|
$116.66M — | $170.6K — | $2.38 — | $2.43 — | $116.66M — | 0 | -$3.08 — | |
| APAC Realty Limited CLN.SI | $0.44 0.33 USD |
0
|
$155.48M 116.52M USD | $3K 2.25K USD | $0.44 0.33 USD | $0.44 0.33 USD | $155.48M 116.52M USD | 21.75 | $0.02 0.01 USD | |
| Plenitude Berhad 5075.KL | $1.43 0.3 USD |
+1.42
|
$545.59M 116.01M USD | $12.5K 2.66K USD | $1.43 0.3 USD | $1.44 0.31 USD | $545.59M 116.01M USD | 6.21 | $0.23 0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$148.03M 110.94M USD | $100.1K 75.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
-1.42
|
$518.9M 110.33M USD | $562K 119.5K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $518.9M 110.33M USD | 9.92 | $0.07 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$110.15M — | $82.9K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Advanced Flower Capital AFCG | $4.87 — |
+3.18
|
$110.04M — | $112.57K — | $4.78 — | $5.01 — | $110.04M — | 5.41 | $0.9 — | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.9 0.47 USD |
+0.34
|
$3.35B 106.31M USD | $93.78K 2.98K USD | $14.85 0.47 USD | $15.05 0.48 USD | $3.35B 106.31M USD | 298.00 | $0.05 0.001 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7199 0.15 USD |
0
|
$498.48M 105.99M USD | $67K 14.25K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $498.48M 105.99M USD | 17.87 | $0.04 0.008 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.35 0.04 USD |
-2.88
|
$3.38B 105.99M USD | $106.9M 3.36M USD | $1.35 0.04 USD | $1.4 0.04 USD | $3.38B 105.99M USD | 67.50 | $0.02 0.0006 USD | |
| AMREP AXR | $20.02 — |
-8.21
|
$105.85M — | $25.52K — | $19.12 — | $21.9 — | $105.85M — | 8.30 | $2.41 — | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.45
|
$140.35M 105.18M USD | $74K 55.46K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.8 0.88 USD |
-0.36
|
$3.31B 105.13M USD | $202.74K 6.44K USD | $27.45 0.87 USD | $28.3 0.9 USD | $3.31B 105.13M USD | 6.93 | $4.01 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||