Sonuç Sayfası 10 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.17B 248.24M USD | $451.1K 95.92K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.7 1.79 USD |
-0.74
|
$371.94M 246.17M USD | $4.13K 2.73K USD | $2.7 1.79 USD | $2.72 1.8 USD | $371.94M 246.17M USD | 0 | -$0.09 -0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.75 1.44 USD |
0
|
$20.23B 244.7M USD | $1.24M 15.03K USD | $117.45 1.42 USD | $120.6 1.46 USD | $20.23B 244.7M USD | 28.75 | $4.13 0.05 USD | |
| Transcontinental Realty Investors TCI | $28.24 — |
+0.32
|
$243.97M — | $4.78K — | $27.79 — | $28.42 — | $243.97M — | 48.68 | $0.58 — | |
| Peninsula Land Limited PENINLAND.NS | $65.05 0.79 USD |
+0.39
|
$20.08B 242.95M USD | $1.5M 18.19K USD | $63 0.76 USD | $66.4 0.8 USD | $20.08B 242.95M USD | 12.25 | $5.31 0.06 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.78 0.37 USD |
+1.2
|
$7.66B 240.46M USD | $1.52M 47.69K USD | $11.51 0.36 USD | $11.82 0.37 USD | $7.66B 240.46M USD | 21.41 | $0.55 0.02 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.95 0.63 USD |
+0.2
|
$1.87B 239.61M USD | $182K 23.27K USD | $4.94 0.63 USD | $4.95 0.63 USD | $1.87B 239.61M USD | 0 | -$2.15 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.3 — |
-0.04
|
$239.49M — | $1.5K — | $22.3 — | $22.33 — | $239.49M — | 40.47 | $0.55 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
0
|
$239.21M — | $20K — | $0.4099 — | $0.4099 — | $239.21M — | 6.83 | $0.06 — | |
| LBS Bina Group Berhad 5789.KL | $0.7299 0.15 USD |
+0.69
|
$1.12B 238.96M USD | $1.1M 234.81K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $1.12B 238.96M USD | 9.06 | $0.08 0.02 USD | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
0
|
$385.04M 237.6M USD | $131.18K 80.95K USD | $1.02 0.63 USD | $1.03 0.64 USD | $385.04M 237.6M USD | 0 | -$0.18 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.35 2.88 USD |
-1.36
|
$358.52M 237.29M USD | $409 270.7 USD | $4.35 2.88 USD | $4.4 2.91 USD | $358.52M 237.29M USD | 14.49 | $0.3 0.2 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17 0.54 USD |
-1.74
|
$7.45B 236.84M USD | $877.45K 27.88K USD | $16.9 0.54 USD | $17.25 0.55 USD | $7.45B 236.84M USD | 0 | -$0.2 -0.006 USD | |
| Alpine Income Property Trust PINE | $15.59 — |
-1.76
|
$235.62M — | $31.67K — | $15.52 — | $15.84 — | $235.62M — | 0 | -$0.05 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.23 3.88 USD |
-1.88
|
$317.12M 235.32M USD | $49.53K 36.75K USD | $5.22 3.87 USD | $5.34 3.96 USD | $317.12M 235.32M USD | 11.88 | $0.44 0.33 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.32 9.09 USD |
+0.24
|
$214.45M 234.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.45M 234.43M USD | 0 | -$1.24 -1.3 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$310.57M 232.76M USD | $182.3K 136.63K USD | $0.65 0.49 USD | $0.66 0.49 USD | $310.57M 232.76M USD | 66.00 | $0.01 0.007 USD | |
| Carindale Property Trust CDP.AX | $4.4 2.91 USD |
0
|
$348.75M 230.83M USD | $17.76K 11.75K USD | $4.39 2.91 USD | $4.44 2.94 USD | $348.75M 230.83M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
0
|
$1.08B 230.3M USD | $500 106.32 USD | $1.29 0.27 USD | $1.29 0.27 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.19 0.3 USD |
+3.3
|
$1.64B 228.35M USD | $37.27M 5.18M USD | $2.13 0.3 USD | $2.27 0.32 USD | $1.64B 228.35M USD | 0 | -$0.31 -0.04 USD | |
| KWG Group Holdings Limited 1813.HK | $0.52 0.07 USD |
0
|
$1.78B 227.32M USD | $16.22M 2.07M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.78B 227.32M USD | 0 | -$5.91 -0.7 USD | |
| Minmetals Land Limited 0230.HK | $0.53 0.07 USD |
+6
|
$1.77B 226.81M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.53 0.07 USD | $1.77B 226.81M USD | 0 | -$0.3 -0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
-0.82
|
$7.17B 225.12M USD | $46.92M 1.47M USD | $2.4 0.08 USD | $2.47 0.08 USD | $7.17B 225.12M USD | 3.05 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.04 USD |
+0.22
|
$205.46M 224.59M USD | $187.44K 204.9K USD | $1.84 2.01 USD | $1.86 2.03 USD | $205.46M 224.59M USD | 0 | -$0.84 -0.9 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.4 — |
-4.26
|
$223.63M — | $134.88K — | $5.39 — | $5.7 — | $223.63M — | 5.45 | $0.99 — | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
0
|
$336.13M 222.47M USD | $66.67K 44.13K USD | $1.65 1.09 USD | $1.69 1.12 USD | $336.13M 222.47M USD | 6.03 | $0.28 0.19 USD | |
| Dexin Services Group Limited 2215.HK | $1.88 0.24 USD |
-0.53
|
$1.74B 221.94M USD | $25K 3.2K USD | $1.71 0.22 USD | $1.92 0.25 USD | $1.74B 221.94M USD | 26.85 | $0.07 0.008 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
0
|
$1.59B 220.72M USD | $11.48M 1.6M USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.14 13.46 USD |
+0.61
|
$296.27M 219.85M USD | $5.43K 4.03K USD | $17.98 13.34 USD | $18.23 13.53 USD | $296.27M 219.85M USD | 0 | -$2.93 -2.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
0
|
$292.13M 218.94M USD | $1.2K 899.35 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 38.50 | $0.01 0.007 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
0
|
$1.02B 216.88M USD | $86.5K 18.39K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| MPHB Capital Berhad 5237.KL | $1.45 0.31 USD |
0
|
$1.02B 216.45M USD | $139K 29.56K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.02B 216.45M USD | 36.25 | $0.04 0.008 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
0
|
$1.69B 216.38M USD | $412K 52.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.62 0.77 USD |
+0.84
|
$1.01B 215.07M USD | $46.6K 9.91K USD | $3.6 0.77 USD | $3.62 0.77 USD | $1.01B 215.07M USD | 32.90 | $0.11 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $23.65 0.75 USD |
-1.66
|
$6.75B 214.36M USD | $256.37K 8.15K USD | $23.65 0.75 USD | $24.1 0.77 USD | $6.75B 214.36M USD | 12.00 | $1.97 0.06 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $99.63K 65.94K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.23 2.4 USD |
-0.31
|
$284.75M 211.3M USD | $49.48K 36.72K USD | $3.23 2.4 USD | $3.25 2.41 USD | $284.75M 211.3M USD | 8.07 | $0.4 0.3 USD | |
| Orion Office REIT ONL | $3.61 — |
-3.48
|
$208.95M — | $409.75K — | $3.61 — | $3.74 — | $208.95M — | 0 | -$1.28 — | |
| City Office REIT CIO | $4.92 — |
-5.2
|
$208.4M — | $333.98K — | $4.87 — | $5.22 — | $208.4M — | 0 | -$0.28 — | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $811.4K 172.53K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.84 0.69 USD |
+1.02
|
$6.55B 205.76M USD | $1.74M 54.58K USD | $21.62 0.68 USD | $22.04 0.69 USD | $6.55B 205.76M USD | 2.10 | $10.36 0.33 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.51 0.58 USD |
0
|
$1.61B 205.45M USD | $118K 15.09K USD | $4.46 0.57 USD | $4.53 0.58 USD | $1.61B 205.45M USD | 8.50 | $0.53 0.07 USD | |
| Braemar Hotels & Resorts BHR | $2.74 — |
+2.62
|
$205.05M — | $157.43K — | $2.66 — | $2.79 — | $205.05M — | 0 | -$1.16 — | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.3 0.14 USD |
-1.71
|
$3.45B 204.3M USD | $50.18K 2.97K USD | $2.3 0.14 USD | $2.3 0.14 USD | $3.45B 204.3M USD | 2.11 | $1.09 0.06 USD | |
| Franklin Street Properties FSP | $1.89 — |
-4.06
|
$203.76M — | $1.11M — | $1.87 — | $1.97 — | $203.76M — | 0 | -$0.54 — | |
| AG Mortgage Investment Trust MITT | $6.84 — |
-0.73
|
$203.07M — | $118.49K — | $6.81 — | $6.92 — | $203.07M — | 4.07 | $1.68 — | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
0
|
$7.2B 202.49M USD | $115.99K 3.26K USD | $7.9 0.22 USD | $8.05 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| Stratus Properties STRS | $24.96 — |
+1.63
|
$201.6M — | $6.44K — | $23.82 — | $24.96 — | $201.6M — | 0 | -$0.57 — | |
| The Platinum Group Public Company Limited PLAT.BK | $2.54 0.07 USD |
+0.79
|
$7.11B 200.11M USD | $136.5K 3.84K USD | $2.52 0.07 USD | $2.54 0.07 USD | $7.11B 200.11M USD | 42.33 | $0.06 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.64K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 5.21 | $1.17 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.21 0.15 USD |
0
|
$1.55B 197.64M USD | $327K 41.81K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.55B 197.64M USD | 0 | -$0.49 -0.06 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.66 2.36 USD |
-3.16
|
$973.35M 197.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.35M 197.28M USD | 6.37 | $1.83 0.37 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $45.44 1.43 USD |
+2.76
|
$6.25B 196.4M USD | $2.32M 72.9K USD | $44.1 1.38 USD | $45.78 1.44 USD | $6.25B 196.4M USD | 4.84 | $9.37 0.29 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.51 0.19 USD |
+5.59
|
$1.53B 195.88M USD | $1.9M 242.94K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.53B 195.88M USD | 8.38 | $0.18 0.02 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.5 0.43 USD |
+2.27
|
$6.07B 193.02M USD | $294K 9.34K USD | $13.25 0.42 USD | $13.55 0.43 USD | $6.07B 193.02M USD | 24.99 | $0.54 0.02 USD | |
| Seven Hills Realty Trust SEVN | $12.52 — |
-3.84
|
$192.77M — | $31.89K — | $12.52 — | $12.97 — | $192.77M — | 8.18 | $1.53 — | |
| Branicks Group AG 0QGG.IL | $2.01 2.19 USD |
+3.59
|
$175.21M 191.53M USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $175.21M 191.53M USD | 0 | -$0.1 -0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.78 0.28 USD |
+0.23
|
$5.88B 184.69M USD | $51.63M 1.62M USD | $8.61 0.27 USD | $9.07 0.28 USD | $5.88B 184.69M USD | 5.07 | $1.73 0.05 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.15 0.99 USD |
-1.58
|
$5.8B 184.41M USD | $876K 27.84K USD | $31.05 0.99 USD | $31.9 1.01 USD | $5.8B 184.41M USD | 35.80 | $0.87 0.03 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0089 USD |
0
|
$1.42B 181.86M USD | $15K 1.92K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $1.42B 181.86M USD | 0 | -$0.01 -0.001 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $117.85 1.43 USD |
+1.73
|
$15.02B 181.68M USD | $2.6M 31.5K USD | $114.9 1.39 USD | $118.7 1.44 USD | $15.02B 181.68M USD | 512.39 | $0.23 0.002 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.3
|
$659M 181.04M USD | $3.94M 1.08M USD | $0.65 0.18 USD | $0.66 0.18 USD | $659M 181.04M USD | 32.95 | $0.02 0.005 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-2.53
|
$1.42B 181.04M USD | $9.15M 1.17M USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.8 0.3 USD |
+0.93
|
$6.43B 180.96M USD | $418.25K 11.77K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.43B 180.96M USD | 12.85 | $0.84 0.02 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $100 127.89 USD | $0.2399 0.31 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.73 0.22 USD |
+0.58
|
$1.41B 180.09M USD | $120K 15.34K USD | $1.71 0.22 USD | $1.74 0.22 USD | $1.41B 180.09M USD | 6.17 | $0.28 0.04 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $35.5 1.13 USD |
-2.88
|
$5.54B 175.89M USD | $71.52K 2.27K USD | $35.3 1.12 USD | $36.6 1.16 USD | $5.54B 175.89M USD | 46.10 | $0.77 0.02 USD | |
| International Entertainment Corporation 1009.HK | $1 0.13 USD |
+5.26
|
$1.37B 175.06M USD | $190K 24.29K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $1.37B 175.06M USD | 0 | -$0.01 -0.001 USD | |
| Trisul S.A. TRIS3.SA | $4.7 0.95 USD |
-2.49
|
$855.93M 173.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.93M 173.48M USD | 6.71 | $0.7 0.14 USD | |
| Fibra Shop FSHOP13.MX | $6.12 0.36 USD |
-0.97
|
$2.92B 173.17M USD | $48.71K 2.88K USD | $6.1 0.36 USD | $6.2 0.37 USD | $2.92B 173.17M USD | 1.54 | $3.97 0.24 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.57M 170.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.57M 170.06M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $1.12K 739.96 USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $26.46K 28.92K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Granite Point Mortgage Trust GPMT | $3.25 — |
-2.11
|
$169.44M — | $373.18K — | $3.25 — | $3.36 — | $169.44M — | 0 | -$2.26 — | |
| WE & WIN Development Co., LTD 2537.TW | $17.7 0.56 USD |
+2.91
|
$5.32B 169.04M USD | $7.93M 251.92K USD | $17.1 0.54 USD | $17.9 0.57 USD | $5.32B 169.04M USD | 0 | -$0.02 -0.0006 USD | |
| MKH Berhad 6114.KL | $1.37 0.29 USD |
0
|
$791.03M 168.2M USD | $40.3K 8.57K USD | $1.37 0.29 USD | $1.37 0.29 USD | $791.03M 168.2M USD | 9.13 | $0.15 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.55 0.75 USD |
-1.88
|
$5.29B 168.03M USD | $670.14K 21.29K USD | $23.5 0.75 USD | $24 0.76 USD | $5.29B 168.03M USD | 0 | -$1.1 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $53.5 1.68 USD |
+0.19
|
$5.35B 168.01M USD | $1.57M 49.37K USD | $53.2 1.67 USD | $54.3 1.71 USD | $5.35B 168.01M USD | 0 | -$14.53 -0.4 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.16 0.15 USD |
+1.75
|
$1.31B 167.28M USD | $371K 47.44K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.31B 167.28M USD | 0 | -$0.16 -0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.26 0.27 USD |
-2.33
|
$784.63M 166.84M USD | $336K 71.44K USD | $1.26 0.27 USD | $1.29 0.27 USD | $784.63M 166.84M USD | 9.69 | $0.13 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $9.3M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.01 0.81 USD |
-4.52
|
$812.9M 164.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.9M 164.76M USD | 7.29 | $0.55 0.11 USD | |
| Clipper Realty CLPR | $3.88 — |
0
|
$164.49M — | $81.95K — | $3.77 — | $3.93 — | $164.49M — | 0 | -$0.35 — | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.77 0.23 USD |
-0.56
|
$1.28B 163.05M USD | $2K 255.73 USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.28B 163.05M USD | 10.41 | $0.17 0.02 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
-1.75
|
$162.43M — | $100 — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2899 0.22 USD |
-1.69
|
$214.26M 160.58M USD | $52.7K 39.5K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $214.26M 160.58M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.1799 0.02 USD |
+1.71
|
$1.25B 159.67M USD | $3.99M 510.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.25B 159.67M USD | 0 | -$3.06 -0.3 USD | |
| GR Life Style Company Limited 0108.HK | $0.39 0.05 USD |
+11.43
|
$1.25B 159.54M USD | $254K 32.48K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.25B 159.54M USD | 0 | -$0.04 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.62M 45.65K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.66 1.51 USD |
0
|
$587.32M 156.68M USD | $42.16K 11.25K USD | $5.64 1.5 USD | $5.7 1.52 USD | $587.32M 156.68M USD | 0 | -$0.11 -0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.7 1.71 USD |
-0.74
|
$4.9B 155.63M USD | $167.36K 5.32K USD | $52.9 1.68 USD | $54.1 1.72 USD | $4.9B 155.63M USD | 0 | -$1.05 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.62 1.06 USD |
+0.79
|
$1.12B 155.58M USD | $4.72M 655.95K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.12B 155.58M USD | 0 | -$0.33 -0.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.27 1.68 USD |
-0.87
|
$208.3M 154.57M USD | $35.81K 26.57K USD | $2.27 1.68 USD | $2.3 1.71 USD | $208.3M 154.57M USD | 22.69 | $0.1 0.07 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
-2.48
|
$723.09M 153.75M USD | $5.96M 1.27M USD | $0.78 0.17 USD | $0.8 0.17 USD | $723.09M 153.75M USD | 0 | -$0.01 -0.002 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
0
|
$152.49M — | $660.7K — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
| Elanor Commercial Property Fund ECF.AX | $0.7299 0.48 USD |
0
|
$229.5M 151.9M USD | $45.19K 29.91K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $229.5M 151.9M USD | 0 | -$0.09 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||