Страница результатов 10 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 75.80K 16.12K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | |
| Ellington Credit Company EARN | $5.28 — |
+1.15
|
$198.31M — | $204.31K — | $5.24 — | $5.30 — | $198.31M — | 18.85 | $0.28 — | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹93.52 1.13 USD |
-1.34
|
₹15.96B 193.08M USD | ₹352.35K 4.26K USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹15.96B 193.08M USD | 19.81 | ₹4.72 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.23 0.2 USD |
-1.89
|
TRY 6.05B 190.1M USD | TRY 12.81M 402.41K USD | TRY 6.05 0.19 USD | TRY 6.46 0.2 USD | TRY 6.05B 190.1M USD | 0.00015 | TRY 39.08K 1227.44 USD | |
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 251.75M 188.67M USD | SGD 4.80K 3.6K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 26.75 | SGD 0.02 0.01 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.44 USD |
+0.3
|
€169.77M 185.59M USD | €104.51K 114.24K USD | €1.31 1.43 USD | €1.32 1.45 USD | €169.77M 185.59M USD | 3.77 | €0.35 0.38 USD | |
| CHI MER LAND 0978.HK | HK$0.30 0.04 USD |
0
|
HK$1.45B 185.02M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.45B 185.02M USD | 0 | -HK$0.39 -0.04 USD | |
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
0
|
HK$1.44B 184.58M USD | HK$284.00K 36.31K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | |
| Branicks Group AG 0QGG.IL | €1.93 2.11 USD |
-0.82
|
€168.79M 184.51M USD | €21.00K 22.96K USD | €0.00 0 USD | €0.00 0 USD | €168.79M 184.51M USD | 0 | -€0.10 -0.1 USD | |
| Atenor SA ATEB.BR | €2.72 2.97 USD |
0
|
€168.18M 183.85M USD | €3.51K 3.83K USD | €2.71 2.96 USD | €2.76 3.02 USD | €168.18M 183.85M USD | 0 | -€1.32 -1.4 USD | |
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 853.18M 181.41M USD | MYR 720.70K 153.24K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$23.00K 2.94K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
+0.77
|
A$266.59M 176.44M USD | A$3.02K 2K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | |
| San Far Property Limited 9946.TW | NT$17.00 0.54 USD |
+1.8
|
NT$5.52B 175.25M USD | NT$59.60K 1.89K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$5.52B 175.25M USD | 54.83 | NT$0.31 0.009 USD | |
| Aspial Corporation Limited A30.SI | SGD 0.11 0.08 USD |
0
|
SGD 232.92M 174.56M USD | SGD 208.00K 155.89K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 232.92M 174.56M USD | 10.50 | SGD 0.01 0.007 USD | |
| CHINA NEWCITY 1321.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.35B 172.26M USD | HK$38.00K 4.86K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.35B 172.26M USD | 13.40 | HK$0.05 0.006 USD | |
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.85 0.92 USD |
+3.04
|
NT$5.38B 170.79M USD | NT$166.49K 5.29K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$5.38B 170.79M USD | 22.89 | NT$1.26 0.04 USD | |
| Comstock Holding Companies CHCI | $16.84 — |
+6.35
|
$169.60M — | $36.57K — | $15.44 — | $16.94 — | $169.60M — | 11.07 | $1.52 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.61 0.17 USD |
+0.5
|
QAR 613.02M 168.41M USD | QAR 3.57M 981.01K USD | QAR 0.61 0.17 USD | QAR 0.61 0.17 USD | QAR 613.02M 168.41M USD | 12.17 | QAR 0.05 0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.60 0.5 USD |
+2.97
|
NT$5.29B 168.21M USD | NT$1.92M 61.1K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$5.29B 168.21M USD | 0 | -NT$1.14 -0.03 USD | |
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
0
|
A$252.38M 167.04M USD | A$4.40K 2.91K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | |
| Oriental Interest Berhad 5827.KL | MYR 1.30 0.28 USD |
0
|
MYR 785.24M 166.97M USD | MYR 7.00K 1.49K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 785.24M 166.97M USD | 5.65 | MYR 0.23 0.05 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.37 — |
+0.31
|
$166.30M — | $2.12K — | $16.37 — | $16.48 — | $166.30M — | 0 | -$4.39 — | |
| Finbar Group Limited FRI.AX | A$0.92 0.61 USD |
-1.13
|
A$250.90M 166.06M USD | A$556.98K 368.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$250.90M 166.06M USD | 18.43 | A$0.05 0.03 USD | |
| Clipper Realty CLPR | $3.78 — |
+0.53
|
$160.51M — | $82.42K — | $3.69 — | $3.82 — | $160.51M — | 0 | -$1.03 — | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.10 1.67 USD |
-0.23
|
SEK 1.64B 160.46M USD | SEK 8.41K 820.82 USD | SEK 16.94 1.65 USD | SEK 17.30 1.69 USD | SEK 1.64B 160.46M USD | 46.21 | SEK 0.37 0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.85 0.78 USD |
+2.67
|
R$791.24M 160.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.24M 160.37M USD | 6.63 | R$0.58 0.12 USD | |
| REGAL REIT 1881.HK | HK$0.39 0.05 USD |
0
|
HK$1.25B 160.35M USD | HK$897.30K 114.73K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.25B 160.35M USD | 0 | -HK$0.21 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
+0.95
|
HK$1.25B 160.04M USD | HK$54.64M 6.99M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.25B 160.04M USD | 0 | -HK$0.89 -0.1 USD | |
| Plenitude Berhad 5075.KL | MYR 1.97 0.42 USD |
+1.03
|
MYR 751.62M 159.82M USD | MYR 27.80K 5.91K USD | MYR 1.95 0.41 USD | MYR 1.97 0.42 USD | MYR 751.62M 159.82M USD | 6.56 | MYR 0.30 0.06 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
0
|
HK$1.23B 157.6M USD | HK$14.00K 1.79K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥480 3.24 USD |
+1.05
|
¥23B 157.24M USD | ¥293K 1.98K USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥23B 157.24M USD | 10.15 | ¥47 0.32 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.70 0.24 USD |
-9.94
|
TRY 5.00B 157.18M USD | TRY 26.91M 844.95K USD | TRY 7.70 0.24 USD | TRY 8.40 0.26 USD | TRY 5.00B 157.18M USD | 0 | -TRY 0.42 -0.01 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 19.81K 557.26 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.53 | THB 1.12 0.03 USD | |
| ACRES Commercial Realty ACR | $21.48 — |
-1.06
|
$156.50M — | $16.05K — | $21.29 — | $21.89 — | $156.50M — | 22.85 | $0.94 — | |
| Comstock LODE | $3.04 — |
+2.01
|
$155.84M — | $644.25K — | $2.92 — | $3.05 — | $155.84M — | 0 | -$2.11 — | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 608.17K 17.11K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | |
| Central China New Life Limited 9983.HK | HK$0.94 0.12 USD |
0
|
HK$1.21B 154.2M USD | HK$175.00K 22.38K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.2M USD | 4.94 | HK$0.19 0.02 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.98 1.01 USD |
+2.26
|
R$760.17M 154.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.17M 154.07M USD | 6.46 | R$0.77 0.16 USD | |
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
0
|
SGD 204.93M 153.59M USD | SGD 50.00K 37.47K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 204.93M 153.59M USD | 22.50 | SGD 0.01 0.007 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.60 0.19 USD |
0
|
THB 5.38B 151.31M USD | THB 51.60K 1.45K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.38B 151.31M USD | 10.47 | THB 0.63 0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.70 0.34 USD |
+0.47
|
NT$4.76B 151.31M USD | NT$94.40K 3K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$4.76B 151.31M USD | 0 | -NT$0.06 -0.001 USD | |
| Stratus Properties STRS | $18.70 — |
-0.58
|
$151.07M — | $2.52K — | $18.70 — | $18.70 — | $151.07M — | 0 | -$0.43 — | |
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 131.70K 28K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $13.00K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | |
| Modiv Industrial MDV | $14.66 — |
+1.52
|
$148.92M — | $17.06K — | $14.47 — | $14.67 — | $148.92M — | 0 | -$0.44 — | |
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
+2.15
|
HK$1.16B 148.01M USD | HK$21.68M 2.77M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.16B 148.01M USD | 0 | HK$0.00 0 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.83 3.09 USD |
0
|
€132.81M 145.17M USD | €13.54K 14.8K USD | €2.83 3.09 USD | €2.84 3.1 USD | €132.81M 145.17M USD | 4.22 | €0.67 0.73 USD | |
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.36 USD |
0
|
SGD 192.48M 144.25M USD | SGD 300.00 224.84 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 192.48M 144.25M USD | 16.00 | SGD 0.03 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
-0.95
|
THB 5.10B 143.63M USD | THB 1.37M 38.59K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+4.1
|
HK$1.12B 143.18M USD | HK$360.00K 46.03K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.50 -0.06 USD | |
| Orion Properties ONL | $2.52 — |
-1.18
|
$141.91M — | $221.90K — | $2.45 — | $2.60 — | $141.91M — | 0 | -$2.42 — | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.48 USD |
-3.68
|
NZ$229.75M 141.78M USD | NZ$28.90K 17.83K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$229.75M 141.78M USD | 13.08 | NZ$0.06 0.04 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$85.10K 56.32K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
+3.92
|
HK$1.10B 140.29M USD | HK$1.16M 148.45K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $2.96 — |
-1
|
$140.15M — | $219.59K — | $2.91 — | $3.14 — | $140.15M — | 0 | -$2.25 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
+0.94
|
THB 4.96B 139.7M USD | THB 22.91K 644.54 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
0
|
€127.71M 139.6M USD | €6.50K 7.1K USD | €3.60 3.94 USD | €3.62 3.96 USD | €127.71M 139.6M USD | 9.23 | €0.39 0.43 USD | |
| Paramount Corporation Berhad 1724.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 653.91M 139.04M USD | MYR 108.00K 22.96K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 653.91M 139.04M USD | 6.17 | MYR 0.17 0.04 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.23 0.38 USD |
-0.83
|
₹11.41B 138.07M USD | ₹92.39K 1.12K USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹11.41B 138.07M USD | 0 | -₹1.20 -0.01 USD | |
| Seven Hills Realty Trust SEVN | $8.92 — |
+0.9
|
$136.20M — | $329.12K — | $8.80 — | $9.00 — | $136.20M — | 8.57 | $1.04 — | |
| LBS Bina Group Berhad 5789.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 639.80M 136.04M USD | MYR 3.92M 833.23K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 639.80M 136.04M USD | 10.37 | MYR 0.04 0.008 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.77 1.27 USD |
0
|
SAR 498.08M 132.87M USD | SAR 63.56K 16.96K USD | SAR 4.71 1.26 USD | SAR 4.78 1.28 USD | SAR 498.08M 132.87M USD | 0 | -SAR 0.02 -0.005 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.60 0.46 USD |
0
|
NT$4.16B 132.33M USD | NT$9.12K 289.63 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$4.16B 132.33M USD | 19.46 | NT$0.75 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.37
|
$131.47M — | $1.11M — | $0.07 — | $0.08 — | $131.47M — | 0 | -$0.14 — | |
| EWI Capital Berhad 5283.KL | MYR 0.26 0.05 USD |
+2
|
MYR 612.00M 130.13M USD | MYR 37.60K 7.99K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 612.00M 130.13M USD | 0 | -MYR 0.01 -0.002 USD | |
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
0
|
MYR 611.50M 130.02M USD | MYR 115.00K 24.45K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 611.50M 130.02M USD | 7.57 | MYR 0.14 0.03 USD | |
| Granite Point Mortgage Trust GPMT | $2.73 — |
+1.87
|
$129.42M — | $213.34K — | $2.67 — | $2.77 — | $129.42M — | 0 | -$1.45 — | |
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-3.48
|
HK$1.01B 129.37M USD | HK$6.91M 883.08K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.59 -0.5 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
+2.75
|
A$192.86M 127.65M USD | A$201.84K 133.59K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
0
|
MYR 570.88M 121.39M USD | MYR 242.70K 51.61K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 570.88M 121.39M USD | 16.89 | MYR 0.05 0.01 USD | |
| Franklin Street Properties FSP | $1.15 — |
0
|
$119.24M — | $1.07M — | $1.11 — | $1.18 — | $119.24M — | 0 | -$0.44 — | |
| CHINANEWTOWN 1278.HK | HK$0.10 0.01 USD |
+3.26
|
HK$923.99M 118.14M USD | HK$305.00K 39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$923.99M 118.14M USD | 0 | HK$0.00 0 USD | |
| AMREP AXR | $21.98 — |
+0.59
|
$116.62M — | $2.39K — | $21.85 — | $22.45 — | $116.62M — | 8.86 | $2.48 — | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.10 0.85 USD |
-3.01
|
TRY 3.69B 116.03M USD | TRY 637.35K 20.02K USD | TRY 26.60 0.84 USD | TRY 27.94 0.88 USD | TRY 3.69B 116.03M USD | 17.26 | TRY 1.57 0.05 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 72.00 0.0046 USD |
-2.7
|
IDR 1.81T 115.45M USD | IDR 25.74M 1.65K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.81T 115.45M USD | 5.29 | IDR 13.61 0.0008 USD | |
| Rithm Property Trust Inc. RPT | $2.53 — |
+4.55
|
$114.93M — | $151.57K — | $2.42 — | $2.58 — | $114.93M — | 36.14 | $0.07 — | |
| I-Berhad 4251.KL | MYR 0.29 0.06 USD |
-4.92
|
MYR 538.62M 114.53M USD | MYR 1.64M 347.69K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 538.62M 114.53M USD | 9.66 | MYR 0.03 0.006 USD | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.52 0.3 USD |
-0.42
|
NT$3.44B 109.37M USD | NT$34.21K 1.09K USD | NT$9.52 0.3 USD | NT$9.58 0.3 USD | NT$3.44B 109.37M USD | 0 | -NT$0.24 -0.007 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.88B 109.14M USD | THB 221.90K 6.24K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 3.88B 109.14M USD | 35.42 | THB 0.14 0.003 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.05 0.82 USD |
+3.85
|
R$537.41M 108.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.41M 108.92M USD | 10.65 | R$0.38 0.08 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 67.93K 1.91K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.28 | THB 0.70 0.02 USD | |
| Altisource Portfolio ASPS | $9.82 — |
-1.46
|
$107.94M — | $26.69K — | $9.21 — | $10.08 — | $107.94M — | 0 | -$1.64 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.93 0.09 USD |
-6.09
|
TRY 3.37B 105.86M USD | TRY 65.27M 2.05M USD | TRY 2.82 0.09 USD | TRY 3.10 0.1 USD | TRY 3.37B 105.86M USD | 1.21 | TRY 2.42 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.75 0.47 USD |
+1.37
|
NT$3.31B 105.24M USD | NT$52.50K 1.67K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$3.31B 105.24M USD | 0 | -NT$0.40 -0.01 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 46.50K 1.31K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| FIN STREET PPT 1502.HK | HK$2.19 0.28 USD |
+1.39
|
HK$817.96M 104.59M USD | HK$114.00K 14.58K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$817.96M 104.59M USD | 6.84 | HK$0.32 0.04 USD | |
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
0
|
HK$817.11M 104.48M USD | HK$122.00K 15.6K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$817.11M 104.48M USD | 0 | -HK$0.60 -0.07 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.61 0.3 USD |
-1.13
|
TRY 3.30B 103.71M USD | TRY 2.95M 92.55K USD | TRY 9.23 0.29 USD | TRY 9.75 0.31 USD | TRY 3.30B 103.71M USD | 0 | -TRY 0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.33 0.1 USD |
-2.92
|
TRY 3.30B 103.53M USD | TRY 16.08M 504.84K USD | TRY 3.26 0.1 USD | TRY 3.43 0.11 USD | TRY 3.30B 103.53M USD | 5.94 | TRY 0.56 0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$10.80 0.34 USD |
+1.41
|
NT$3.25B 103.14M USD | NT$181.23K 5.76K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$3.25B 103.14M USD | 19.63 | NT$0.55 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | HK$1.23 0.16 USD |
-4.65
|
HK$802.79M 102.65M USD | HK$175.00K 22.38K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$802.79M 102.65M USD | 0 | -HK$1.52 -0.1 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 1.07M 30.15K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Alset AEI | $2.62 — |
+6.94
|
$102.18M — | $21.50K — | $2.44 — | $2.68 — | $102.18M — | 0 | -$1.05 — | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.01 USD |
+3.9
|
HK$796.25M 101.81M USD | HK$13.00M 1.66M USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$796.25M 101.81M USD | 0 | HK$0.00 0 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.27 1.14 USD |
+0.47
|
SAR 380.18M 101.42M USD | SAR 88.89K 23.71K USD | SAR 4.21 1.12 USD | SAR 4.27 1.14 USD | SAR 380.18M 101.42M USD | 0 | -SAR 0.23 -0.06 USD | |
| WANDA HOTEL DEV 0169.HK | HK$0.17 0.02 USD |
0
|
HK$789.15M 100.9M USD | HK$857.00K 109.58K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$789.15M 100.9M USD | 0 | -HK$0.01 -0.001 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
0
|
NZ$160.75M 99.2M USD | NZ$3.45K 2.13K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| KASEN 0496.HK | HK$0.42 0.05 USD |
-1.18
|
HK$771.35M 98.63M USD | HK$79.00K 10.1K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$771.35M 98.63M USD | 14.00 | HK$0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||