Страница результатов 10 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Braemar Hotels & Resorts
BHR
US
|
$2.02 — |
-1.46
|
$149.35M — | $1.14M — | $1.97 — | $2.07 — | $149.35M — | 0 | -$0.96 — | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.71 0.06 USD |
-2.48
|
₹12.32B 149.09M USD | ₹9.95M 120.42K USD | ₹4.65 0.06 USD | ₹4.87 0.06 USD | ₹12.32B 149.09M USD | 0 | -₹9.39 -0.1 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.06 0.74 USD |
0
|
A$212.63M 148.54M USD | A$32.17K 22.48K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$212.63M 148.54M USD | 21.19 | A$0.05 0.03 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 9.07 2.42 USD |
-0.33
|
SAR 556.63M 148.49M USD | SAR 6.77K 1.81K USD | SAR 9.07 2.42 USD | SAR 9.15 2.44 USD | SAR 556.63M 148.49M USD | 16.49 | SAR 0.55 0.15 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.69 0.06 USD |
-3.1
|
₹12.27B 148.45M USD | ₹1.68M 20.36K USD | ₹4.66 0.06 USD | ₹4.87 0.06 USD | ₹12.27B 148.45M USD | 0 | -₹7.84 -0.09 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.83 2.89 USD |
-0.64
|
SAR 552.33M 147.35M USD | SAR 8.60K 2.29K USD | SAR 10.76 2.87 USD | SAR 10.89 2.91 USD | SAR 552.33M 147.35M USD | 16.40 | SAR 0.66 0.18 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.60 — |
-1.52
|
$146.44M — | $116.19K — | $2.58 — | $2.66 — | $146.44M — | 0 | -$1.42 — | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$1.14B 145.65M USD | HK$22.00K 2.81K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.14B 145.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Rafael
RFL
US
|
$2.79 — |
+4.49
|
$145.08M — | $280.23K — | $2.55 — | $2.88 — | $145.08M — | 0 | -$0.72 — | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$1.12B 143.64M USD | HK$4.46M 570.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.12B 143.64M USD | 0 | -HK$0.20 -0.02 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.05 0.32 USD |
+0.6
|
NT$4.47B 142.12M USD | NT$314.53K 9.99K USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$4.47B 142.12M USD | 29.55 | NT$0.34 0.01 USD | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.91 0.22 USD |
-1.29
|
TRY 4.49B 141.05M USD | TRY 2.09M 65.65K USD | TRY 6.78 0.21 USD | TRY 7.01 0.22 USD | TRY 4.49B 141.05M USD | 345.50 | TRY 0.02 0.0006 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.55 0.75 USD |
+0.86
|
NT$4.44B 140.93M USD | NT$79.42K 2.52K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$4.44B 140.93M USD | 6.31 | NT$3.73 0.12 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.02 2.44 USD |
+1.09
|
R$690.00M 139.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.00M 139.85M USD | 0 | -R$0.45 -0.09 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 417.85K 11.76K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
AMREP
AXR
US
|
$25.87 — |
-2.08
|
$137.25M — | $3.80K — | $25.87 — | $26.50 — | $137.25M — | 10.73 | $2.41 — | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.99 36.48 USD |
+5.25
|
R$674.25M 136.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.25M 136.66M USD | 10.15 | R$17.72 3.59 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$1.06B 135.36M USD | HK$1.42M 181.05K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.06B 135.36M USD | 0 | -HK$0.05 -0.006 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 635.59M 135.15M USD | MYR 187.70K 39.91K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 635.59M 135.15M USD | 6.91 | MYR 0.06 0.01 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 633.41M 134.68M USD | MYR 5.00K 1.06K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 633.41M 134.68M USD | 8.92 | MYR 0.13 0.03 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.05B 134.49M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.49M USD | 23.00 | HK$0.03 0.003 USD | ||
|
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.72 0.09 USD |
+5.88
|
HK$1.05B 133.79M USD | HK$21.60K 2.76K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 133.79M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 622.77M 132.42M USD | MYR 25.50K 5.42K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
|
Clipper Realty
CLPR
US
|
$3.09 — |
-2.52
|
$131.25M — | $54.12K — | $3.09 — | $3.20 — | $131.25M — | 0 | -$0.82 — | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+1.59
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 615.96M 130.97M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 615.96M 130.97M USD | 9.16 | MYR 0.09 0.02 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
0
|
A$185.04M 129.27M USD | A$10.86K 7.59K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
+0.97
|
R$633.47M 128.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.62 1.23 USD |
+0.43
|
SAR 479.40M 127.89M USD | SAR 42.99K 11.47K USD | SAR 4.60 1.23 USD | SAR 4.63 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
ACRES Commercial Realty
ACR
US
|
$17.49 — |
-3.1
|
$127.43M — | $23.45K — | $17.42 — | $18.42 — | $127.43M — | 26.10 | $0.67 — | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$56.22K 1.79K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$3.93B 124.81M USD | NT$98.00K 3.11K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$3.93B 124.81M USD | 6.65 | NT$3.44 0.11 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 583.75M 124.12M USD | MYR 0.00 0 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 583.75M 124.12M USD | 5.09 | MYR 0.30 0.06 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.60 0.05 USD |
-2.44
|
TRY 3.84B 120.6M USD | TRY 58.24M 1.83M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 3.84B 120.6M USD | 1.26 | TRY 1.26 0.04 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$14.34 — |
+8.31
|
$119.70M — | $99.82K — | $13.48 — | $14.65 — | $119.70M — | 15.09 | $0.95 — | ||
Atenor SA
ATEB.BR
BE
|
€1.71 1.97 USD |
-5.28
|
€103.52M 119.5M USD | €4.77K 5.5K USD | €1.71 1.97 USD | €1.79 2.07 USD | €103.52M 119.5M USD | 0 | -€2.40 -2.7 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$209.26M 119.42M USD | NZ$66.00 37.66 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 119.42M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.68B 116.96M USD | NT$321.96K 10.23K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 4.14B 116.58M USD | THB 716.00K 20.15K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.14B 116.58M USD | 6.58 | THB 0.72 0.02 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$910.19M 116.38M USD | HK$850.00K 108.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$910.19M 116.38M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.84 0.91 USD |
+0.14
|
TRY 3.70B 116.09M USD | TRY 575.35K 18.07K USD | TRY 28.62 0.9 USD | TRY 29.10 0.91 USD | TRY 3.70B 116.09M USD | 1442.00 | TRY 0.02 0.0006 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 4.12B 116.01M USD | THB 797.44K 22.44K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.12B 116.01M USD | 5.79 | THB 0.29 0.008 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 543.86M 115.64M USD | MYR 20.20K 4.3K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.16 3.65 USD |
-0.32
|
€99.22M 114.54M USD | €3.91K 4.51K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.22M 114.54M USD | 105.33 | €0.03 0.03 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.37 0.18 USD |
+4.58
|
HK$894.17M 114.33M USD | HK$292.00K 37.34K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$894.17M 114.33M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.26 1.47 USD |
-0.41
|
R$562.82M 114.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.82M 114.07M USD | 3.84 | R$1.89 0.38 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.62 0.08 USD |
-8.82
|
HK$880.82M 112.62M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$880.82M 112.62M USD | 0 | -HK$0.14 -0.01 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$14.43 — |
-1.03
|
$112.16M — | $56.04K — | $14.38 — | $15.00 — | $112.16M — | 0 | -$0.30 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$865.47M 110.66M USD | HK$1.08M 138.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$865.47M 110.66M USD | 0 | -HK$1.69 -0.2 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 301.13K 8.47K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.19 — |
0
|
$107.90M — | $50.00K — | $0.19 — | $0.19 — | $107.90M — | 0 | -$0.05 — | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$3.37B 106.96M USD | NT$400.39K 12.72K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$3.37B 106.96M USD | 74.66 | NT$0.15 0.004 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$2.05 0.26 USD |
+1.49
|
HK$830.25M 106.16M USD | HK$876.00K 112.01K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$830.25M 106.16M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
-0.12
|
TRY 3.38B 106.15M USD | TRY 1.49M 46.85K USD | TRY 8.39 0.26 USD | TRY 8.57 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.07 0.32 USD |
-0.3
|
TRY 3.38B 106.05M USD | TRY 2.29M 71.83K USD | TRY 9.77 0.31 USD | TRY 10.24 0.32 USD | TRY 3.38B 106.05M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
-2.64
|
HK$829.27M 106.03M USD | HK$445.60K 56.98K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$829.27M 106.03M USD | 0 | -HK$5.06 -0.6 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥172M 1.16M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$809.30M 103.48M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$809.30M 103.48M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.20 0.02 USD |
-9.3
|
HK$807.38M 103.23M USD | HK$867.00K 110.86K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$807.38M 103.23M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 483.17M 102.74M USD | MYR 50.00K 10.63K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 483.17M 102.74M USD | 23.16 | MYR 0.03 0.006 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 3.58B 100.84M USD | THB 9.74M 274.08K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.55 4.86 USD |
-1.36
|
CA$135.11M 100.26M USD | CA$8.87K 6.58K USD | CA$6.55 4.86 USD | CA$6.62 4.91 USD | CA$135.11M 100.26M USD | 15.23 | CA$0.43 0.32 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.24 0.03 USD |
-2.01
|
HK$782.65M 100.07M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$782.65M 100.07M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 460.84M 97.99M USD | MYR 279.00K 59.32K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 460.84M 97.99M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 456.00M 96.96M USD | MYR 78.90K 16.78K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 456.00M 96.96M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.15 0.02 USD |
-2.63
|
HK$746.82M 95.49M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$746.82M 95.49M USD | 0 | -HK$5.18 -0.6 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.45 0.2 USD |
-0.31
|
TRY 3.03B 95.16M USD | TRY 2.46M 77.4K USD | TRY 6.39 0.2 USD | TRY 6.64 0.21 USD | TRY 3.03B 95.16M USD | 49.61 | TRY 0.13 0.004 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$742.29M 94.91M USD | HK$86.00K 11K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$742.29M 94.91M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.96B 94.18M USD | NT$79.89K 2.54K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$2.96B 94.18M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
-1.85
|
$94.16M — | $8.40K — | $0.05 — | $0.05 — | $94.16M — | 0 | -$0.05 — | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.96 0.25 USD |
-1.01
|
HK$732.06M 93.6M USD | HK$14.00K 1.79K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$732.06M 93.6M USD | 5.93 | HK$0.33 0.04 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.98 1.06 USD |
+0.25
|
SAR 350.24M 93.43M USD | SAR 27.19K 7.25K USD | SAR 3.97 1.06 USD | SAR 4.00 1.07 USD | SAR 350.24M 93.43M USD | 0 | -SAR 1.25 -0.3 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.0095 USD |
-3.85
|
HK$729.99M 93.34M USD | HK$7.89M 1.01M USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$729.99M 93.34M USD | 0.033 | HK$2.22 0.28 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.15 9.76 USD |
-0.53
|
CA$124.71M 92.54M USD | CA$1.53K 1.13K USD | CA$13.15 9.76 USD | CA$13.21 9.8 USD | CA$124.71M 92.54M USD | 0 | -CA$0.20 -0.1 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.61 0.08 USD |
0
|
HK$721.34M 92.23M USD | HK$6.10K 779.96 USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$721.34M 92.23M USD | 0 | -HK$2.60 -0.3 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.51 6.31 USD |
0
|
CA$122.60M 90.97M USD | CA$14.97K 11.11K USD | CA$8.45 6.27 USD | CA$8.55 6.34 USD | CA$122.60M 90.97M USD | 0 | -CA$2.32 -1.7 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.67 0.18 USD |
-0.74
|
QAR 330.03M 90.67M USD | QAR 233.08K 64.03K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 330.03M 90.67M USD | 16.67 | QAR 0.04 0.01 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.33 0.13 USD |
+1.15
|
SEK 919.29M 89.73M USD | SEK 22.71K 2.22K USD | SEK 1.31 0.13 USD | SEK 1.36 0.13 USD | SEK 919.29M 89.73M USD | 11.04 | SEK 0.12 0.01 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.40 — |
0
|
$89.45M — | $143.30K — | $2.37 — | $2.42 — | $89.45M — | 16.00 | $0.15 — | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.42 2.14 USD |
-0.71
|
PLN 350.71M 89.14M USD | PLN 10.09K 2.56K USD | PLN 8.22 2.09 USD | PLN 8.44 2.15 USD | PLN 350.71M 89.14M USD | 5.32 | PLN 1.58 0.4 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 417.89M 88.86M USD | MYR 12.80K 2.72K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 417.89M 88.86M USD | 7.50 | MYR 0.03 0.006 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.01 1.34 USD |
+0.6
|
SAR 330.66M 88.21M USD | SAR 74.80K 19.95K USD | SAR 4.96 1.32 USD | SAR 5.06 1.35 USD | SAR 330.66M 88.21M USD | 12.52 | SAR 0.40 0.11 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 412.46M 87.7M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 412.46M 87.7M USD | 11.66 | MYR 0.03 0.006 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$685.61M 87.66M USD | HK$31.59M 4.04M USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$685.61M 87.66M USD | 0.022 | HK$1.81 0.23 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$683.39M 87.38M USD | HK$101.00K 12.91K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$683.39M 87.38M USD | 6.22 | HK$0.09 0.01 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
-0.48
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 9.58 | R$0.87 0.18 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0086 USD |
+4.62
|
HK$676.81M 86.54M USD | HK$1.00M 127.86K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$676.81M 86.54M USD | 0 | HK$0.00 0 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.34 16.08 USD |
-0.69
|
R$425.51M 86.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51M 86.24M USD | 14.34 | R$5.53 1.12 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.83 3.27 USD |
0
|
€72.34M 83.5M USD | €2.11K 2.43K USD | €2.80 3.23 USD | €2.83 3.27 USD | €72.34M 83.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.66 0.08 USD |
-1.12
|
TRY 2.63B 82.7M USD | TRY 8.34M 261.88K USD | TRY 2.65 0.08 USD | TRY 2.70 0.08 USD | TRY 2.63B 82.7M USD | 11.56 | TRY 0.23 0.007 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $236.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $135.45K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$9.35K 6.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$641.93M 82.08M USD | HK$100.00K 12.79K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$641.93M 82.08M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Altisource Portfolio
ASPS
US
|
$7.19 — |
+3.9
|
$81.10M — | $14.12K — | $6.87 — | $7.19 — | $81.10M — | 8.66 | $0.83 — | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$633.25M 80.97M USD | HK$6.29M 803.81K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$633.25M 80.97M USD | 0.086 | HK$0.58 0.07 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$116.05K 66.23K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$632.37M 80.86M USD | HK$84.00K 10.74K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$632.37M 80.86M USD | 5.69 | HK$0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||