Página 10 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.08
|
$195.31M — | $406.8K — | $0.19 — | $0.19 — | $195.31M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.02 11.89 USD |
+1.59
|
$262.1M 194.5M USD | $823 610.72 USD | $15.82 11.74 USD | $16.02 11.89 USD | $262.1M 194.5M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.1499 — |
+2.1
|
$191.01M — | $2.36M — | $0.14 — | $0.1499 — | $191.01M — | 14.59 | $0.01 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $69.9 2.2 USD |
+0.22
|
$6.08B 190.98M USD | $64.32K 2.02K USD | $69.6 2.19 USD | $72.35 2.27 USD | $6.08B 190.98M USD | 9.10 | $7.68 0.24 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$254.1M 190.44M USD | $4.1K 3.07K USD | $0.54 0.4 USD | $0.54 0.4 USD | $254.1M 190.44M USD | 54.00 | $0.01 0.007 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.13 1.24 USD |
+2.34
|
$935.71M 189.65M USD | $431.8K 87.52K USD | $5.97 1.21 USD | $6.14 1.24 USD | $935.71M 189.65M USD | 1.67 | $3.66 0.74 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.6 0.53 USD |
-2.06
|
$5.94B 188.9M USD | $189.38K 6.02K USD | $16.55 0.53 USD | $17 0.54 USD | $5.94B 188.9M USD | 7.98 | $2.08 0.07 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
-4.35
|
$1.48B 188.65M USD | $571K 73.01K USD | $1.08 0.14 USD | $1.14 0.15 USD | $1.48B 188.65M USD | 5.78 | $0.19 0.02 USD | |
| Atenor SA ATEB.BR | $2.79 3.05 USD |
-0.36
|
$171.82M 187.82M USD | $600 655.88 USD | $2.79 3.05 USD | $2.8 3.06 USD | $171.82M 187.82M USD | 0 | -$0.9 -0.9 USD | |
| LHN Limited 41O.SI | $0.5799 0.43 USD |
-1.71
|
$250.03M 187.39M USD | $434.3K 325.49K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $250.03M 187.39M USD | 5.22 | $0.11 0.08 USD | |
| Kaldalón hf. KALD.IC | $23.4 0.17 USD |
-3.31
|
$25.41B 186.82M USD | $2.77M 20.39K USD | $23.4 0.17 USD | $24.2 0.18 USD | $25.41B 186.82M USD | 8.32 | $2.81 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.34 0.07 USD |
-9.65
|
$5.85B 183.72M USD | $1.34B 42.09M USD | $2.34 0.07 USD | $2.62 0.08 USD | $5.85B 183.72M USD | 117.00 | $0.02 0.0006 USD | |
| Oriental Interest Berhad 5827.KL | $1.43 0.3 USD |
0
|
$861.52M 183.19M USD | $136.6K 29.05K USD | $1.42 0.3 USD | $1.44 0.31 USD | $861.52M 183.19M USD | 6.80 | $0.21 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-0.38
|
$5.76B 183.12M USD | $375K 11.92K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.42B 181.18M USD | $450K 57.54K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $766K 97.94K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-1.41
|
$840M 178.61M USD | $1.82M 387.09K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
0
|
$163.38M 178.59M USD | $1 1.09 USD | $1.89 2.06 USD | $1.89 2.06 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-1.81
|
$1.4B 178.38M USD | $770K 98.45K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
-1.61
|
$176.93M — | $1.01M — | $0.3099 — | $0.3099 — | $176.93M — | 0 | -$0.04 — | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-2.8
|
$1.38B 176.33M USD | $1.16M 148.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-2.2
|
$1.38B 175.82M USD | $1.17M 149.85K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.38B 175.82M USD | 0 | -$1.1 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.39 1.17 USD |
-2.44
|
$1.26B 175.59M USD | $4.98M 691.84K USD | $8.4 1.17 USD | $8.9 1.24 USD | $1.26B 175.59M USD | 0 | -$2.5 -0.3 USD | |
| Seven Hills Realty Trust SEVN | $11.74 — |
-0.09
|
$174.99M — | $69.68K — | $11.62 — | $11.92 — | $174.99M — | 10.12 | $1.16 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.36B 174.49M USD | $707K 90.4K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.44 0.04 USD |
-2.04
|
$6.16B 173.3M USD | $6.65M 187.1K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.16B 173.3M USD | 3.78 | $0.38 0.01 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.25 0.93 USD |
-0.51
|
$5.45B 173.16M USD | $138.4K 4.4K USD | $29 0.92 USD | $29.6 0.94 USD | $5.45B 173.16M USD | 18.39 | $1.59 0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$259.08M 171.47M USD | $54.35K 35.97K USD | $1.19 0.79 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.34B 171.17M USD | $918K 117.38K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.34B 171.17M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
-1.11
|
$1.34B 170.92M USD | $305.6K 39.07K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.52 -0.06 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.49 1.85 USD |
-1.58
|
$230.01M 170.68M USD | $29.4K 21.82K USD | $2.49 1.85 USD | $2.5 1.86 USD | $230.01M 170.68M USD | 0 | -$0.83 -0.6 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-3.85
|
$254.38M 168.36M USD | $370.37K 245.13K USD | $0.63 0.41 USD | $0.65 0.43 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.26 0.16 USD |
-1.56
|
$1.3B 166.04M USD | $498K 63.68K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.87 | $0.16 0.02 USD | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$163.49M — | $49.06K — | $3.84 — | $3.91 — | $163.49M — | 0 | -$1.02 — | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $250.17K 165.58K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-3.28
|
$1.26B 161.47M USD | $5.73M 733.16K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.47 -0.1 USD | |
| Seritage Growth Properties SRG | $2.86 — |
-0.69
|
$161.09M — | $149.19K — | $2.84 — | $3.06 — | $161.09M — | 0 | -$2.88 — | |
| CHINA NEWCITY 1321.HK | $0.6099 0.08 USD |
-1.61
|
$1.25B 159.4M USD | $750K 95.9K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.25B 159.4M USD | 2.25 | $0.27 0.03 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.46B 153.61M USD | $471.1K 13.26K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.27 | $0.59 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.74 0.56 USD |
-0.89
|
$4.88B 153.35M USD | $2.17M 68.05K USD | $17.7 0.56 USD | $18.4 0.58 USD | $4.88B 153.35M USD | 10.25 | $1.73 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
-0.89
|
$557M 153.02M USD | $18.4M 5.06M USD | $0.55 0.15 USD | $0.5699 0.16 USD | $557M 153.02M USD | 0 | -$0.05 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.75 0.44 USD |
-2.83
|
$4.77B 151.65M USD | $3.44M 109.37K USD | $13.8 0.44 USD | $14.3 0.45 USD | $4.77B 151.65M USD | 0 | -$0.81 -0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $527 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.69 — | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$145.41M — | $40.3K — | $14.37 — | $14.6 — | $145.41M — | 0 | -$0.09 — | |
| LBS Bina Group Berhad 5789.KL | $0.4299 0.09 USD |
-2.27
|
$678.35M 144.24M USD | $1.59M 337.91K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $678.35M 144.24M USD | 10.75 | $0.04 0.008 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
-2.47
|
$231.21M 142.68M USD | $8.12K 5.01K USD | $0.79 0.49 USD | $0.8 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $800.2K 170.15K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.08 0.11 USD |
-6.42
|
$5.06B 142.31M USD | $3.59M 101.09K USD | $4 0.11 USD | $4.38 0.12 USD | $5.06B 142.31M USD | 3.77 | $1.08 0.03 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.44 1.6 USD |
-2.26
|
$1.45B 142M USD | $15.74K 1.54K USD | $15.64 1.53 USD | $16.82 1.64 USD | $1.45B 142M USD | 34.97 | $0.47 0.05 USD | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
+0.83
|
$666.18M 141.65M USD | $100K 21.26K USD | $1.21 0.26 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
+0.27
|
$128.86M 140.86M USD | $6.39K 6.99K USD | $3.63 3.97 USD | $3.64 3.98 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.39 1.05 USD |
-4.58
|
$11.6B 140.3M USD | $800.51K 9.68K USD | $84.64 1.02 USD | $91.94 1.11 USD | $11.6B 140.3M USD | 10.27 | $8.41 0.1 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+2.45
|
$127.25M 139.1M USD | $113.61K 124.19K USD | $1.31 1.43 USD | $1.35 1.47 USD | $127.25M 139.1M USD | 2.90 | $0.46 0.5 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.19 0.44 USD |
-3.92
|
$993.56M 138.15M USD | $13.57M 1.89M USD | $3.16 0.44 USD | $3.39 0.47 USD | $993.56M 138.15M USD | 0 | -$0.79 -0.1 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-4.55
|
$1.08B 137.98M USD | $1.2M 153.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
+0.97
|
$647.68M 137.72M USD | $162.9K 34.64K USD | $1.03 0.22 USD | $1.06 0.23 USD | $647.68M 137.72M USD | 5.77 | $0.18 0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
-0.6
|
$676.14M 137.04M USD | $445K 90.19K USD | $3.29 0.67 USD | $3.35 0.68 USD | $676.14M 137.04M USD | 12.73 | $0.26 0.05 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-3.12
|
$1.06B 135.52M USD | $3.14M 401.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.06B 135.52M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.01
|
$1.05B 133.66M USD | $2.47M 316.26K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.05B 133.66M USD | 0 | -$4.45 -0.5 USD | |
| ACRES Commercial Realty ACR | $17.84 — |
+0.73
|
$131.91M — | $44.23K — | $17.66 — | $18.06 — | $131.91M — | 63.71 | $0.28 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$131.1M — | $7.75K — | $0.2099 — | $0.2099 — | $131.1M — | 0 | -$6.81 — | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-1.02
|
$1.02B 130.25M USD | $26.75M 3.42M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.02B 130.25M USD | 0 | -$2.67 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $11.21M 1.43M USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.65 2.9 USD |
+2.32
|
$117.9M 128.88M USD | $44.6K 48.76K USD | $2.57 2.81 USD | $2.67 2.92 USD | $117.9M 128.88M USD | 3.31 | $0.8 0.87 USD | |
| Lument Finance Trust LFT | $2.46 — |
+0.41
|
$128.72M — | $123.02K — | $2.46 — | $2.55 — | $128.72M — | 12.30 | $0.2 — | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $145 18.54 USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-1.39
|
$193.21M 127.88M USD | $115.22K 76.26K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
-0.96
|
$600.12M 127.6M USD | $71.9K 15.29K USD | $1.01 0.21 USD | $1.04 0.22 USD | $600.12M 127.6M USD | 7.92 | $0.13 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.23 0.2 USD |
+2.81
|
$4.05B 127.17M USD | $7.77M 243.87K USD | $6.06 0.19 USD | $6.53 0.21 USD | $4.05B 127.17M USD | 0 | -$0.11 -0.003 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.55 1.21 USD |
-2.36
|
$472.14M 125.95M USD | $74.61K 19.9K USD | $4.55 1.21 USD | $4.7 1.25 USD | $472.14M 125.95M USD | 30.33 | $0.15 0.04 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
0
|
$165.8M 124.26M USD | $178.4K 133.7K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $165.8M 124.26M USD | 23.25 | $0.02 0.01 USD | |
| Comstock LODE | $4.13 — |
+4.03
|
$121.42M — | $646.82K — | $3.96 — | $4.24 — | $121.42M — | 0 | -$2.99 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+1.14
|
$121.28M — | $141.92K — | $2.62 — | $2.68 — | $121.28M — | 66.75 | $0.04 — | |
| MIDLAND HOLDING 1200.HK | $1.2 0.15 USD |
-6.98
|
$924.8M 118.25M USD | $1.73M 220.95K USD | $1.2 0.15 USD | $1.3 0.17 USD | $924.8M 118.25M USD | 2.66 | $0.45 0.06 USD | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
+5.22
|
$117.14M — | $966.39K — | $2.29 — | $2.62 — | $117.14M — | 0 | -$3.08 — | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
0
|
$549.41M 116.82M USD | $48.6K 10.33K USD | $1.43 0.3 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.26 | $0.23 0.05 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$543.86M 115.64M USD | $147.8K 31.43K USD | $0.8 0.17 USD | $0.81 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.97 0.32 USD |
-4.13
|
$3.6B 114.54M USD | $423.45K 13.46K USD | $9.97 0.32 USD | $10.1 0.32 USD | $3.6B 114.54M USD | 4.13 | $2.41 0.08 USD | |
| AMREP AXR | $21.4 — |
+0.47
|
$113.15M — | $13.58K — | $21.21 — | $21.75 — | $113.15M — | 8.87 | $2.41 — | |
| Altisource Portfolio ASPS | $10.03 — |
+10.71
|
$111.52M — | $73.69K — | $8.89 — | $10.03 — | $111.52M — | 0 | -$8.08 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+1.25
|
$148.03M 110.94M USD | $507.2K 380.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| Origin Property Public Company Limited ORI.BK | $1.59 0.04 USD |
-0.62
|
$3.93B 110.48M USD | $3.46M 97.41K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.93B 110.48M USD | 5.67 | $0.28 0.007 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.55 0.37 USD |
-4.94
|
$3.47B 110.31M USD | $4.02M 127.64K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.47B 110.31M USD | 9.62 | $1.2 0.04 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $686.5K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.16 7.83 USD |
-3.5
|
$100.24M 109.58M USD | $2.35K 2.57K USD | $7.14 7.8 USD | $7.4 8.09 USD | $100.24M 109.58M USD | 21.69 | $0.33 0.36 USD | |
| Orion Properties ONL | $1.91 — |
-3.05
|
$107.33M — | $650.43K — | $1.87 — | $2.02 — | $107.33M — | 0 | -$1.54 — | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
-2.33
|
$836.46M 106.95M USD | $1.11M 141.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $836.46M 106.95M USD | 0 | $0 0 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-1.54
|
$142.07M 106.47M USD | $40.5K 30.35K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.45
|
$140.35M 105.18M USD | $35K 26.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.94 11.09 USD |
+0.74
|
$141.69M 105.14M USD | $4.41K 3.27K USD | $14.87 11.03 USD | $14.98 11.12 USD | $141.69M 105.14M USD | 0 | -$0.85 -0.6 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
0
|
$487.95M 103.75M USD | $13.7K 2.91K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| Advanced Flower Capital AFCG | $4.59 — |
+4.08
|
$103.72M — | $168.74K — | $4.39 — | $4.62 — | $103.72M — | 5.10 | $0.9 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||