Página de resultados 10 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcontinental Realty Investors TCI | $28.3 — |
-0.53
|
$244.49M — | $3.09K — | $28 — | $28.3 — | $244.49M — | 48.79 | $0.58 — | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.65 1.42 USD |
+1.29
|
$20.06B 242.75M USD | $1.17M 14.21K USD | $116.7 1.41 USD | $119.6 1.45 USD | $20.06B 242.75M USD | 28.48 | $4.13 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.65 1.75 USD |
-0.75
|
$365.06M 241.61M USD | $99.51K 65.86K USD | $2.65 1.75 USD | $2.68 1.77 USD | $365.06M 241.61M USD | 0 | -$0.09 -0.05 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.35 3.97 USD |
+1.33
|
$324.4M 240.72M USD | $24.49K 18.17K USD | $5.29 3.93 USD | $5.35 3.97 USD | $324.4M 240.72M USD | 12.15 | $0.44 0.33 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.79 0.37 USD |
+0.77
|
$7.66B 240.67M USD | $3.3M 103.7K USD | $11.42 0.36 USD | $11.9 0.37 USD | $7.66B 240.67M USD | 21.43 | $0.55 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.18 0.79 USD |
-0.24
|
$7.55B 237.23M USD | $6.53M 205.1K USD | $25.08 0.79 USD | $25.42 0.8 USD | $7.55B 237.23M USD | 2.42 | $10.37 0.33 USD | |
| Minmetals Land Limited 0230.HK | $0.55 0.07 USD |
+5.77
|
$1.84B 235.37M USD | $312K 39.89K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.84B 235.37M USD | 0 | -$0.3 -0.03 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.91 — |
-0.65
|
$235.33M — | $2.77K — | $21.9 — | $22.1 — | $235.33M — | 39.76 | $0.55 — | |
| Alpine Income Property Trust PINE | $15.84 — |
-0.13
|
$235.18M — | $21K — | $15.78 — | $15.94 — | $235.18M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.93 — |
+0.34
|
$235.13M — | $42.82K — | $5.92 — | $6.04 — | $235.13M — | 5.98 | $0.99 — | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5 0.16 USD |
0
|
$7.48B 235.02M USD | $24.86M 780.62K USD | $4.88 0.15 USD | $5.09 0.16 USD | $7.48B 235.02M USD | 1.27 | $3.93 0.12 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.48
|
$213.94M 233.86M USD | $320.17K 349.99K USD | $8.28 9.05 USD | $8.36 9.14 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7099 0.15 USD |
0
|
$1.1B 233.19M USD | $7.32M 1.56M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.1B 233.19M USD | 8.87 | $0.08 0.02 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.8 0.61 USD |
+1.27
|
$1.82B 232.35M USD | $66K 8.44K USD | $4.75 0.61 USD | $4.84 0.62 USD | $1.82B 232.35M USD | 0 | -$2.15 -0.2 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.3 0.28 USD |
+0.78
|
$1.09B 232.08M USD | $52.9K 11.25K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.09B 232.08M USD | 18.57 | $0.07 0.01 USD | |
| Dexin Services Group Limited 2215.HK | $1.95 0.25 USD |
+2.63
|
$1.81B 231.28M USD | $4.31M 550.45K USD | $1.89 0.24 USD | $1.95 0.25 USD | $1.81B 231.28M USD | 27.85 | $0.07 0.008 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
-2.96
|
$308.22M 230.99M USD | $141.9K 106.35K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.2 0.31 USD |
+7.32
|
$1.65B 229.39M USD | $40.67M 5.65M USD | $2.05 0.29 USD | $2.22 0.31 USD | $1.65B 229.39M USD | 0 | -$0.31 -0.04 USD | |
| Carindale Property Trust CDP.AX | $4.35 2.88 USD |
-0.23
|
$344.79M 228.2M USD | $689 456.02 USD | $4.35 2.88 USD | $4.35 2.88 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
-2.5
|
$303.51M 227.47M USD | $21.3K 15.96K USD | $0.39 0.29 USD | $0.39 0.29 USD | $303.51M 227.47M USD | 39.00 | $0.01 0.007 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
+2.34
|
$1.63B 226.55M USD | $13.75M 1.91M USD | $3.39 0.47 USD | $3.5 0.49 USD | $1.63B 226.55M USD | 0 | -$0.69 -0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.44 0.08 USD |
-0.81
|
$7.2B 226.05M USD | $32.34M 1.02M USD | $2.43 0.08 USD | $2.48 0.08 USD | $7.2B 226.05M USD | 3.08 | $0.79 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Founding Construction Development Corp. 5533.TW | $24.65 0.78 USD |
+0.2
|
$7.03B 223.42M USD | $439.27K 13.96K USD | $24.5 0.78 USD | $24.9 0.79 USD | $7.03B 223.42M USD | 12.51 | $1.97 0.06 USD | |
| Braemar Hotels & Resorts BHR | $2.9 — |
+1.22
|
$222.33M — | $133.27K — | $2.82 — | $2.9 — | $222.33M — | 0 | -$1.13 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.75 0.19 USD |
+2.27
|
$7.83B 220.32M USD | $7.93M 223K USD | $6.45 0.18 USD | $6.85 0.19 USD | $7.83B 220.32M USD | 5.76 | $1.17 0.03 USD | |
| GDI Property Group GDI.AX | $0.6199 0.41 USD |
0
|
$332.57M 220.12M USD | $279.07K 184.71K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $332.57M 220.12M USD | 62.00 | $0.01 0.006 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.55
|
$201.26M 220.01M USD | $159.09K 173.9K USD | $1.81 1.97 USD | $1.85 2.02 USD | $201.26M 220.01M USD | 0 | -$0.84 -0.9 USD | |
| Aspen Group APZ.AX | $1.67 1.1 USD |
-3.2
|
$331.16M 219.18M USD | $82.88K 54.85K USD | $1.65 1.09 USD | $1.72 1.14 USD | $331.16M 219.18M USD | 5.94 | $0.28 0.19 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18 13.36 USD |
-0.33
|
$293.99M 218.16M USD | $16.09K 11.94K USD | $17.96 13.33 USD | $18.29 13.57 USD | $293.99M 218.16M USD | 0 | -$2.91 -2.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $481.5K 360.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $664 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
+6.15
|
$1.69B 216.38M USD | $3.21M 410.18K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.6 0.77 USD |
-2.44
|
$1.01B 213.89M USD | $392.5K 83.46K USD | $3.59 0.76 USD | $3.69 0.78 USD | $1.01B 213.89M USD | 32.72 | $0.11 0.02 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.27 2.43 USD |
+0.62
|
$287.39M 213.26M USD | $73.43K 54.49K USD | $3.23 2.4 USD | $3.27 2.43 USD | $287.39M 213.26M USD | 8.17 | $0.4 0.3 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.23 0.03 USD |
+9.57
|
$1.65B 211.57M USD | $701.49M 89.69M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $1.65B 211.57M USD | 0 | -$0.13 -0.01 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.37 0.14 USD |
-2.47
|
$3.56B 210.52M USD | $231 13.68 USD | $2.37 0.14 USD | $2.37 0.14 USD | $3.56B 210.52M USD | 2.17 | $1.09 0.06 USD | |
| MPHB Capital Berhad 5237.KL | $1.4 0.3 USD |
-3.45
|
$982.88M 208.99M USD | $115.5K 24.56K USD | $1.4 0.3 USD | $1.43 0.3 USD | $982.88M 208.99M USD | 35.00 | $0.04 0.008 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.26 2.48 USD |
-0.41
|
$1.02B 207.43M USD | $333.8K 67.66K USD | $12.04 2.44 USD | $12.34 2.5 USD | $1.02B 207.43M USD | 6.69 | $1.83 0.37 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
-0.61
|
$968.36M 205.9M USD | $1.01M 214.29K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Orion Office REIT ONL | $3.66 — |
-1.61
|
$204.48M — | $520.19K — | $3.6 — | $3.72 — | $204.48M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.09 — |
+1.39
|
$204.38M — | $48.07K — | $4.99 — | $5.1 — | $204.38M — | 0 | -$0.28 — | |
| AG Mortgage Investment Trust MITT | $6.93 — |
-0.66
|
$204.36M — | $44.6K — | $6.9 — | $6.99 — | $204.36M — | 4.12 | $1.68 — | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.45 0.57 USD |
0
|
$1.59B 202.72M USD | $77K 9.85K USD | $4.41 0.56 USD | $4.45 0.57 USD | $1.59B 202.72M USD | 8.55 | $0.52 0.07 USD | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
-0.62
|
$7.2B 202.49M USD | $26.93K 757.63 USD | $7.95 0.22 USD | $8 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| Eco World International Berhad 5283.KL | $0.4 0.08 USD |
+1.28
|
$948M 201.57M USD | $5.57M 1.19M USD | $0.39 0.08 USD | $0.4 0.09 USD | $948M 201.57M USD | 0 | -$0.02 -0.004 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
+5.13
|
$1.57B 200.91M USD | $1.02M 129.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.57B 200.91M USD | 0 | -$0.49 -0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $9.53 0.3 USD |
-9.92
|
$6.38B 200.47M USD | $233.25M 7.33M USD | $9.53 0.3 USD | $10.5 0.33 USD | $6.38B 200.47M USD | 5.50 | $1.73 0.05 USD | |
| Stratus Properties STRS | $24.75 — |
+0.2
|
$199.62M — | $3.58K — | $24.29 — | $24.75 — | $199.62M — | 0 | -$1.85 — | |
| The Platinum Group Public Company Limited PLAT.BK | $2.5 0.07 USD |
-1.57
|
$7B 196.96M USD | $381.8K 10.74K USD | $2.5 0.07 USD | $2.54 0.07 USD | $7B 196.96M USD | 41.66 | $0.06 0.001 USD | |
| Franklin Street Properties FSP | $1.9 — |
-0.52
|
$196.52M — | $175.43K — | $1.85 — | $1.92 — | $196.52M — | 0 | -$0.56 — | |
| Branicks Group AG 0QGG.IL | $2.03 2.21 USD |
0
|
$176.96M 193.44M USD | $267 291.87 USD | $2.04 2.22 USD | $2.12 2.32 USD | $176.96M 193.44M USD | 0 | -$0.1 -0.1 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0094 USD |
-1.33
|
$1.5B 192.26M USD | $135K 17.26K USD | $0.07 0.0089 USD | $0.1 0.01 USD | $1.5B 192.26M USD | 0 | -$0.01 -0.001 USD | |
| Seven Hills Realty Trust SEVN | $12.97 — |
+0.46
|
$192.03M — | $21.77K — | $12.77 — | $12.97 — | $192.03M — | 8.10 | $1.6 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.35 0.42 USD |
-0.74
|
$6.01B 190.88M USD | $482.9K 15.34K USD | $13.35 0.42 USD | $13.55 0.43 USD | $6.01B 190.88M USD | 24.72 | $0.54 0.02 USD | |
| Emperor International Holdings Limited 0163.HK | $0.4099 0.05 USD |
+1.25
|
$1.49B 190.44M USD | $68K 8.69K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.49B 190.44M USD | 0 | -$0.53 -0.06 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $44.06 1.38 USD |
+0.36
|
$6.06B 190.44M USD | $1.44M 45.18K USD | $43.74 1.37 USD | $44.1 1.38 USD | $6.06B 190.44M USD | 4.70 | $9.36 0.29 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.44 0.18 USD |
+0.7
|
$1.46B 186.8M USD | $1.43M 183.23K USD | $1.4 0.18 USD | $1.46 0.19 USD | $1.46B 186.8M USD | 8.00 | $0.18 0.02 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.05 1.18 USD |
+0.82
|
$5.78B 183.57M USD | $158.67K 5.04K USD | $36.7 1.17 USD | $37.15 1.18 USD | $5.78B 183.57M USD | 48.11 | $0.77 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.85 0.98 USD |
-1.28
|
$5.75B 182.63M USD | $1.11M 35.33K USD | $30.6 0.97 USD | $31.85 1.01 USD | $5.75B 182.63M USD | 35.45 | $0.87 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.9 0.31 USD |
0
|
$6.49B 182.63M USD | $169.71K 4.78K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 12.97 | $0.84 0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.15
|
$664M 182.42M USD | $6.55M 1.8M USD | $0.66 0.18 USD | $0.67 0.18 USD | $664M 182.42M USD | 33.20 | $0.02 0.005 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.2 0.03 USD |
+12.92
|
$1.41B 180.3M USD | $21.48M 2.75M USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.41B 180.3M USD | 0 | -$3.07 -0.3 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.72 0.22 USD |
0
|
$1.4B 179.05M USD | $39K 4.99K USD | $1.67 0.21 USD | $1.74 0.22 USD | $1.4B 179.05M USD | 5.93 | $0.29 0.04 USD | |
| Trisul S.A. TRIS3.SA | $4.84 0.98 USD |
-0.21
|
$881.43M 178.65M USD | $247.9K 50.25K USD | $4.78 0.97 USD | $4.86 0.99 USD | $881.43M 178.65M USD | 7.11 | $0.68 0.14 USD | |
| Fibra Shop FSHOP13.MX | $6.3 0.37 USD |
+2.27
|
$3.01B 178.27M USD | $181.37K 10.74K USD | $6.11 0.36 USD | $6.3 0.37 USD | $3.01B 178.27M USD | 1.58 | $3.97 0.24 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.75 0.79 USD |
+2.48
|
$5.56B 176.59M USD | $1.3M 41.45K USD | $24.2 0.77 USD | $24.8 0.79 USD | $5.56B 176.59M USD | 0 | -$1.1 -0.03 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.3 USD |
-2.08
|
$137.96M 176.45M USD | $174.2K 222.79K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $137.96M 176.45M USD | 0 | -$0.05 -0.06 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.27 0.87 USD |
-0.23
|
$865.61M 175.44M USD | $26.8K 5.43K USD | $4.23 0.86 USD | $4.28 0.87 USD | $865.61M 175.44M USD | 8.53 | $0.5 0.1 USD | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.25
|
$173.77M — | $126.14K — | $3.35 — | $3.42 — | $173.77M — | 0 | -$2.31 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
+0.27
|
$5.5B 172.72M USD | $2.44M 76.73K USD | $54.05 1.7 USD | $56.8 1.78 USD | $5.5B 172.72M USD | 0 | -$14.53 -0.4 USD | |
| Garda Property Group GDF.AX | $1.19 0.78 USD |
-1.25
|
$258.7M 171.23M USD | $7.72K 5.11K USD | $1.19 0.78 USD | $1.2 0.79 USD | $258.7M 171.23M USD | 0 | -$0.18 -0.1 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+2.29
|
$5.38B 170.95M USD | $27.76M 882K USD | $17.1 0.54 USD | $18.25 0.58 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| International Entertainment Corporation 1009.HK | $0.9699 0.12 USD |
-3
|
$1.33B 169.81M USD | $202K 25.83K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.33B 169.81M USD | 0 | -$0.01 -0.001 USD | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $110.63K — | $3.95 — | $4.05 — | $169.58M — | 0 | -$0.35 — | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $5.62K 6.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.28 1.15 USD |
+3.89
|
$1.22B 169.06M USD | $6.96M 967.87K USD | $7.87 1.09 USD | $8.27 1.15 USD | $1.22B 169.06M USD | 0 | -$0.33 -0.04 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.81M 165.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.81M 165.95M USD | 0 | $0 0 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.14 0.15 USD |
-0.87
|
$1.29B 164.39M USD | $555K 70.96K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.29B 164.39M USD | 0 | -$0.16 -0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.24 0.26 USD |
+1.64
|
$772.18M 164.19M USD | $991.5K 210.82K USD | $1.19 0.25 USD | $1.24 0.26 USD | $772.18M 164.19M USD | 9.53 | $0.13 0.03 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $361.4K 270.85K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $28K — | $0.28 — | $0.2899 — | $162.43M — | 0 | -$0.02 — | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
-0.75
|
$762.16M 162.06M USD | $403.8K 85.86K USD | $1.32 0.28 USD | $1.33 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Offerpad OPAD | $5.88 — |
-2.81
|
$160.54M — | $40.31K — | $5.5 — | $6.18 — | $160.54M — | 0 | -$2.57 — | |
| Singha Estate Public Company Limited S.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $3.15M 88.6K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.69B 160.06M USD | 27.66 | $0.03 0.0008 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
0
|
$749.91M 159.45M USD | $162.2K 34.49K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.74 1.53 USD |
+0.35
|
$595.62M 158.89M USD | $41.25K 11K USD | $5.7 1.52 USD | $5.78 1.54 USD | $595.62M 158.89M USD | 0 | -$0.11 -0.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.45 1.24 USD |
+2.91
|
$13.05B 157.94M USD | $2.36M 28.53K USD | $100 1.21 USD | $106.4 1.29 USD | $13.05B 157.94M USD | 445.43 | $0.23 0.002 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.71 0.22 USD |
0
|
$1.23B 157.52M USD | $20K 2.56K USD | $1.71 0.22 USD | $1.71 0.22 USD | $1.23B 157.52M USD | 10.05 | $0.17 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $41.65 1.32 USD |
+3.87
|
$4.96B 157.51M USD | $2.19M 69.6K USD | $40.35 1.28 USD | $41.95 1.33 USD | $4.96B 157.51M USD | 19.10 | $2.18 0.07 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.31 1.71 USD |
-1.28
|
$211.97M 157.29M USD | $56.26K 41.75K USD | $2.31 1.71 USD | $2.35 1.74 USD | $211.97M 157.29M USD | 0 | -$0.72 -0.5 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+0.84
|
$156.99M — | $3.47M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.8 0.17 USD |
+1.27
|
$736.9M 156.69M USD | $9.25M 1.97M USD | $0.79 0.17 USD | $0.81 0.17 USD | $736.9M 156.69M USD | 0 | -$0.01 -0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54 1.72 USD |
0
|
$4.93B 156.5M USD | $115.62K 3.67K USD | $53.6 1.7 USD | $54.5 1.73 USD | $4.93B 156.5M USD | 0 | -$1.05 -0.03 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $31.1 0.99 USD |
+2.47
|
$4.82B 153.17M USD | $163.14K 5.18K USD | $30.35 0.96 USD | $31.2 0.99 USD | $4.82B 153.17M USD | 9.68 | $3.21 0.1 USD | |
| Sachem Capital SACH | $3.21 — |
-0.31
|
$152.3M — | $91.16K — | $3.2 — | $3.24 — | $152.3M — | 11.88 | $0.27 — | |
| Sunfon Construction Co., Ltd. 5514.TWO | $23.05 0.73 USD |
+1.32
|
$4.78B 152.01M USD | $47.41K 1.51K USD | $22.8 0.72 USD | $23.3 0.74 USD | $4.78B 152.01M USD | 144.06 | $0.16 0.005 USD | |
| Modiv Industrial MDV | $16.01 — |
-0.5
|
$151.34M — | $20.16K — | $15.95 — | $16.11 — | $151.34M — | 0 | -$0.41 — | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.48 USD |
-1.37
|
$227.92M 150.85M USD | $3.67K 2.43K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $227.92M 150.85M USD | 0 | -$0.09 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||