Página de resultados 10 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Limited
UNITECH.NS
IN
|
₹4.66 0.06 USD |
-3.12
|
₹12.19B 147.5M USD | ₹2.85M 34.49K USD | ₹4.63 0.06 USD | ₹4.85 0.06 USD | ₹12.19B 147.5M USD | 0 | -₹9.39 -0.1 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.00 19.62 USD |
-0.58
|
€127.03M 146.63M USD | €3.15K 3.63K USD | €17.00 19.62 USD | €17.30 19.97 USD | €127.03M 146.63M USD | 0 | -€4.03 -4.6 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.94 2.38 USD |
+0.11
|
SAR 548.65M 146.36M USD | SAR 51.94K 13.86K USD | SAR 8.92 2.38 USD | SAR 9.03 2.41 USD | SAR 548.65M 146.36M USD | 16.25 | SAR 0.55 0.15 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.58 2.82 USD |
+0.28
|
SAR 539.58M 143.95M USD | SAR 6.76K 1.8K USD | SAR 10.55 2.81 USD | SAR 10.60 2.83 USD | SAR 539.58M 143.95M USD | 16.03 | SAR 0.66 0.18 USD | ||
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.49B 142.82M USD | NT$372.43K 11.83K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$1.11B 142.29M USD | HK$716.00K 91.55K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.11B 142.29M USD | 24.33 | HK$0.03 0.003 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$1.11B 141.54M USD | HK$3.15M 402.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.11B 141.54M USD | 0 | -HK$5.07 -0.6 USD | ||
|
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$1.10B 141.23M USD | HK$3.40K 434.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.10B 141.23M USD | 0 | -HK$2.70 -0.3 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.07 2.45 USD |
-0.49
|
R$692.87M 140.43M USD | R$4.00K 810.73 USD | R$12.07 2.45 USD | R$12.18 2.47 USD | R$692.87M 140.43M USD | 0 | -R$0.45 -0.09 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 230.70K 6.49K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.69 USD |
+1.97
|
A$207.62M 137.41M USD | A$74.25K 49.15K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$207.62M 137.41M USD | 20.69 | A$0.05 0.03 USD | ||
Clipper Realty
CLPR
US
|
$3.21 — |
-0.93
|
$136.34M — | $20.67K — | $3.16 — | $3.28 — | $136.34M — | 0 | -$0.82 — | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.55 1.71 USD |
-1.4
|
SEK 1.40B 136.21M USD | SEK 6.27K 611.74 USD | SEK 17.10 1.67 USD | SEK 17.80 1.74 USD | SEK 1.40B 136.21M USD | 97.49 | SEK 0.18 0.02 USD | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.63 0.21 USD |
-0.9
|
TRY 4.31B 135.34M USD | TRY 866.45K 27.21K USD | TRY 6.59 0.21 USD | TRY 6.75 0.21 USD | TRY 4.31B 135.34M USD | 331.50 | TRY 0.02 0.0006 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.42 0.09 USD |
-3.49
|
MYR 635.59M 135.15M USD | MYR 7.78M 1.65M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 635.59M 135.15M USD | 6.91 | MYR 0.06 0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.85 0.18 USD |
+1.19
|
MYR 634.63M 134.94M USD | MYR 171.70K 36.51K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 634.63M 134.94M USD | 9.44 | MYR 0.09 0.02 USD | ||
AMREP
AXR
US
|
$25.33 — |
-2.43
|
$134.38M — | $2.28K — | $25.33 — | $25.67 — | $134.38M — | 10.51 | $2.41 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$1.04B 132.63M USD | HK$1.61M 205.35K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 132.63M USD | 0 | -HK$1.69 -0.2 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 180.50K 38.38K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
ACRES Commercial Realty
ACR
US
|
$17.96 — |
-0.33
|
$130.85M — | $14.16K — | $17.79 — | $18.03 — | $130.85M — | 26.80 | $0.67 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.20 0.03 USD |
+2.02
|
HK$1.02B 130.33M USD | HK$2.09M 267.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.02B 130.33M USD | 0 | -HK$5.18 -0.6 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.51 34.76 USD |
-0.86
|
R$642.48M 130.22M USD | R$70.00 14.19 USD | R$166.00 33.65 USD | R$179.99 36.48 USD | R$642.48M 130.22M USD | 9.67 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
-1.57
|
R$634.05M 128.51M USD | R$315.80K 64.01K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$634.05M 128.51M USD | 5.30 | R$0.59 0.12 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.61 1.23 USD |
-0.22
|
SAR 478.36M 127.61M USD | SAR 27.21K 7.26K USD | SAR 4.60 1.23 USD | SAR 4.64 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$6.00 0.77 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$3.99B 126.89M USD | NT$138.21K 4.39K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
+2.94
|
A$190.49M 126.07M USD | A$32.99K 21.83K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 579.93M 123.31M USD | MYR 16.10K 3.42K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$3.84B 122.05M USD | NT$10.28M 326.81K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$3.84B 122.05M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 573.35M 121.91M USD | MYR 5.60K 1.19K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$949.18M 121.36M USD | HK$965.91K 123.5K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$949.18M 121.36M USD | 0 | -HK$0.45 -0.05 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$209.26M 121.33M USD | NZ$1.00 0.58 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.58 0.05 USD |
+1.28
|
TRY 3.79B 119.09M USD | TRY 79.11M 2.48M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 3.79B 119.09M USD | 1.75 | TRY 0.90 0.03 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.70 1.96 USD |
0
|
€102.91M 118.8M USD | €1.96K 2.27K USD | €1.70 1.96 USD | €1.70 1.96 USD | €102.91M 118.8M USD | 0 | -€2.40 -2.7 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$910.89M 116.47M USD | HK$913.00K 116.74K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$910.89M 116.47M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 547.24M 116.36M USD | MYR 62.20K 13.23K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 4.13B 116.09M USD | THB 449.40K 12.64K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
+1.52
|
$116.02M — | $189.30K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.33 1.49 USD |
+1.1
|
R$568.25M 115.17M USD | R$127.91K 25.92K USD | R$7.24 1.47 USD | R$7.34 1.49 USD | R$568.25M 115.17M USD | 3.87 | R$1.89 0.38 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+1.11
|
€99.70M 115.08M USD | €6.60K 7.62K USD | €3.14 3.62 USD | €3.18 3.67 USD | €99.70M 115.08M USD | 105.83 | €0.03 0.03 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$898.13M 114.84M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 4.07B 114.63M USD | THB 957.20K 26.93K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$14.54 — |
-1.22
|
$113.01M — | $12.31K — | $14.34 — | $14.71 — | $113.01M — | 0 | -$0.30 — | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$874.59M 111.83M USD | HK$39.36K 5.03K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$874.59M 111.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Rafael
RFL
US
|
$2.15 — |
+21.02
|
$111.82M — | $335.45K — | $1.72 — | $2.16 — | $111.82M — | 0 | -$0.79 — | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.66 0.87 USD |
-1.5
|
TRY 3.55B 111.34M USD | TRY 640.39K 20.11K USD | TRY 27.42 0.86 USD | TRY 28.64 0.9 USD | TRY 3.55B 111.34M USD | 1383.00 | TRY 0.02 0.0006 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
-1.87
|
HK$866.06M 110.74M USD | HK$345.00K 44.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$866.06M 110.74M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$13.09 — |
+0.89
|
$109.22M — | $16.53K — | $12.88 — | $13.29 — | $109.22M — | 13.77 | $0.95 — | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.05 0.0065 USD |
-7.27
|
HK$852.84M 109.05M USD | HK$177.83M 22.74M USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$852.84M 109.05M USD | 0.027 | HK$1.85 0.24 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.52 0.71 USD |
+0.28
|
R$537.31M 108.9M USD | R$204.30K 41.41K USD | R$3.49 0.71 USD | R$3.59 0.73 USD | R$537.31M 108.9M USD | 8.18 | R$0.43 0.09 USD | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.20 0.15 USD |
-1.89
|
THB 3.84B 107.96M USD | THB 897.70K 25.26K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 3.84B 107.96M USD | 10.61 | THB 0.49 0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.30 0.36 USD |
+1.8
|
NT$3.40B 107.92M USD | NT$13.55M 430.48K USD | NT$10.90 0.35 USD | NT$11.70 0.37 USD | NT$3.40B 107.92M USD | 75.33 | NT$0.15 0.004 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.09 0.01 USD |
+6.17
|
HK$837.06M 107.03M USD | HK$40.02M 5.12M USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$837.06M 107.03M USD | 0.038 | HK$2.22 0.28 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.10 0.32 USD |
-2.88
|
TRY 3.39B 106.37M USD | TRY 3.37M 105.92K USD | TRY 10.03 0.31 USD | TRY 10.57 0.33 USD | TRY 3.39B 106.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.41 0.26 USD |
+1.33
|
TRY 3.36B 105.64M USD | TRY 3.38M 106.07K USD | TRY 8.20 0.26 USD | TRY 8.53 0.27 USD | TRY 3.36B 105.64M USD | 7.00 | TRY 1.20 0.04 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 490.57M 104.31M USD | MYR 2.67M 567.08K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 483.17M 102.74M USD | MYR 149.90K 31.87K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 483.17M 102.74M USD | 23.16 | MYR 0.03 0.006 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 480.00M 102.06M USD | MYR 95.60K 20.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.12 0.27 USD |
-2.75
|
HK$791.82M 101.24M USD | HK$118.00K 15.09K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$791.82M 101.24M USD | 6.42 | HK$0.33 0.04 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.56 4.87 USD |
+0.61
|
CA$135.32M 100.41M USD | CA$1.43K 1.06K USD | CA$6.53 4.85 USD | CA$6.60 4.9 USD | CA$135.32M 100.41M USD | 14.90 | CA$0.44 0.33 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$781.65M 99.94M USD | HK$918.00K 117.38K USD | HK$1.70 0.22 USD | HK$2.10 0.27 USD | HK$781.65M 99.94M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$3.09B 98.11M USD | NT$1.54M 49.06K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$430.00K 54.98K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $455.00K — | $0.05 — | $0.05 — | $95.93M — | 0 | -$0.05 — | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.21 0.03 USD |
-2.31
|
HK$749.39M 95.82M USD | HK$556.00K 71.09K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$749.39M 95.82M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$747.23M 95.54M USD | HK$11.77M 1.5M USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$747.23M 95.54M USD | 0.10 | HK$0.58 0.07 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.04 0.1 USD |
+3.4
|
TRY 3.01B 94.51M USD | TRY 166.64M 5.23M USD | TRY 2.89 0.09 USD | TRY 3.16 0.1 USD | TRY 3.01B 94.51M USD | 10.85 | TRY 0.28 0.008 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
-0.36
|
SEK 967.85M 94.47M USD | SEK 11.10K 1.08K USD | SEK 1.40 0.14 USD | SEK 1.42 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 4.00 1.07 USD |
+0.25
|
SAR 352.00M 93.9M USD | SAR 89.39K 23.85K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.37M 92.88M USD | HK$260.00K 33.24K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.16 9.77 USD |
+0.23
|
CA$124.81M 92.61M USD | CA$3.30K 2.45K USD | CA$13.10 9.72 USD | CA$13.16 9.77 USD | CA$124.81M 92.61M USD | 0 | -CA$0.20 -0.1 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0094 USD |
+4.23
|
HK$719.74M 92.03M USD | HK$132.50K 16.94K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$719.74M 92.03M USD | 7.40 | HK$0.01 0.001 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$122.74M 91.08M USD | CA$7.50K 5.57K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$122.74M 91.08M USD | 4.91 | CA$0.12 0.09 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 366.80K 77.99K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
-0.3
|
QAR 326.57M 89.72M USD | QAR 1.06M 291.7K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 326.57M 89.72M USD | 16.50 | QAR 0.04 0.01 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.36 6.2 USD |
+0.36
|
CA$120.44M 89.37M USD | CA$7.51K 5.57K USD | CA$8.30 6.16 USD | CA$8.38 6.22 USD | CA$120.44M 89.37M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 63.40K 47.52K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 3.16B 89.03M USD | THB 278.70K 7.84K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.03 0.19 USD |
-0.82
|
TRY 2.83B 88.96M USD | TRY 2.05M 64.51K USD | TRY 5.96 0.19 USD | TRY 6.18 0.19 USD | TRY 2.83B 88.96M USD | 46.38 | TRY 0.13 0.004 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.40 2.14 USD |
0
|
PLN 349.88M 88.93M USD | PLN 3.95K 1.01K USD | PLN 8.26 2.1 USD | PLN 8.40 2.14 USD | PLN 349.88M 88.93M USD | 5.31 | PLN 1.58 0.4 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.37 — |
+0.42
|
$88.33M — | $60.91K — | $2.34 — | $2.37 — | $88.33M — | 15.79 | $0.15 — | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 329.34M 87.86M USD | SAR 179.61K 47.91K USD | SAR 4.91 1.31 USD | SAR 5.01 1.34 USD | SAR 329.34M 87.86M USD | 12.47 | SAR 0.40 0.11 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$685.57M 87.66M USD | HK$51.00K 6.52K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$685.57M 87.66M USD | 0 | -HK$0.24 -0.03 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.21 16.26 USD |
+0.14
|
R$430.18M 87.19M USD | R$42.67K 8.65K USD | R$79.94 16.2 USD | R$80.58 16.33 USD | R$430.18M 87.19M USD | 14.50 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$430.03M 87.16M USD | R$14.12K 2.86K USD | R$8.30 1.68 USD | R$8.47 1.72 USD | R$430.03M 87.16M USD | 9.56 | R$0.87 0.18 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $12.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$674.04M 86.18M USD | HK$51.60K 6.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.90 0.3 USD |
+1.18
|
₹6.74B 81.53M USD | ₹634.79K 7.68K USD | ₹23.99 0.29 USD | ₹25.49 0.31 USD | ₹6.74B 81.53M USD | 14.31 | ₹1.74 0.02 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
+4.84
|
MYR 383.00M 81.44M USD | MYR 406.90K 86.52K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 383.00M 81.44M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.07 1.64 USD |
+1.89
|
R$400.41M 81.16M USD | R$70.51K 14.29K USD | R$7.95 1.61 USD | R$8.08 1.64 USD | R$400.41M 81.16M USD | 2.60 | R$3.10 0.63 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$627.04M 80.18M USD | HK$1.61M 205.53K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$627.04M 80.18M USD | 0 | HK$0.00 0 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.71 3.13 USD |
+0.74
|
€69.27M 79.96M USD | €28.01K 32.34K USD | €2.69 3.11 USD | €2.79 3.22 USD | €69.27M 79.96M USD | 0 | -€0.10 -0.1 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.54 USD |
+1.09
|
NZ$135.91M 78.8M USD | NZ$219.71K 127.39K USD | NZ$0.91 0.53 USD | NZ$0.94 0.55 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
+2.18
|
R$388.46M 78.73M USD | R$81.25K 16.47K USD | R$4.59 0.93 USD | R$4.71 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.39
|
SAR 294.21M 78.49M USD | SAR 20.32K 5.42K USD | SAR 5.10 1.36 USD | SAR 5.16 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||