Página de resultados 10 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APAC Realty Limited CLN.SI | SGD 0.58 0.43 USD |
-2.52
|
SGD 250.00M 187.37M USD | SGD 468.50K 351.12K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 250.00M 187.37M USD | 19.33 | SGD 0.03 0.02 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
0
|
€171.28M 187.24M USD | €100.35K 109.7K USD | €1.34 1.46 USD | €1.36 1.48 USD | €171.28M 187.24M USD | 3.86 | €0.35 0.38 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.53 0.4 USD |
0
|
SGD 249.40M 186.91M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 26.50 | SGD 0.02 0.01 USD | ||
| Comstock LODE | $3.60 — |
-0.69
|
$184.29M — | $330.33K — | $3.54 — | $3.67 — | $184.29M — | 0 | -$2.11 — | ||
| Stratus Properties STRS | $22.74 — |
0
|
$183.71M — | $1.18K — | $21.82 — | $23.00 — | $183.71M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
+0.56
|
NT$5.77B 183.49M USD | NT$278.95K 8.86K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$5.77B 183.49M USD | 98.88 | NT$0.18 0.005 USD | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
0
|
HK$1.43B 183.14M USD | HK$240.00K 30.69K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.22 1.07 USD |
-0.1
|
₹15.10B 182.75M USD | ₹264.08K 3.19K USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹15.10B 182.75M USD | 16.74 | ₹5.27 0.06 USD | ||
| Branicks Group AG 0QGG.IL | €1.90 2.08 USD |
-3.06
|
€166.08M 181.55M USD | €10.96K 11.98K USD | €1.92 2.1 USD | €1.98 2.16 USD | €166.08M 181.55M USD | 0 | -€0.10 -0.1 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 848.39M 180.39M USD | MYR 843.00K 179.25K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Atenor SA ATEB.BR | €2.66 2.91 USD |
+2.31
|
€161.51M 176.55M USD | €18.21K 19.9K USD | €2.55 2.79 USD | €2.66 2.91 USD | €161.51M 176.55M USD | 0 | -€1.32 -1.4 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.38B 176.42M USD | HK$78.00K 9.97K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.38B 176.42M USD | 8.50 | HK$0.16 0.02 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
+0.78
|
A$264.55M 175.1M USD | A$75.73K 50.12K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.20 0.79 USD |
0
|
A$261.09M 172.8M USD | A$23.31K 15.43K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$261.09M 172.8M USD | 0 | -A$0.03 -0.01 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.88 0.11 USD |
+2.33
|
HK$1.35B 172.26M USD | HK$192.60K 24.63K USD | HK$0.75 0.1 USD | HK$0.89 0.11 USD | HK$1.35B 172.26M USD | 0 | -HK$0.11 -0.01 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.69 — |
-0.04
|
$169.55M — | $3.21K — | $16.51 — | $16.69 — | $169.55M — | 0 | -$4.39 — | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
0
|
NT$5.28B 167.85M USD | NT$218.74K 6.95K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 779.20M 165.68M USD | MYR 230.00K 48.9K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 779.20M 165.68M USD | 5.60 | MYR 0.23 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-0.66
|
NT$5.14B 163.36M USD | NT$1.72M 54.68K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
+2.86
|
HK$1.28B 163.08M USD | HK$20.09M 2.57M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.28B 163.08M USD | 0 | -HK$0.90 -0.1 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
+3.16
|
SGD 217.54M 163.04M USD | SGD 249.20K 186.76K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 217.54M 163.04M USD | 9.80 | SGD 0.01 0.007 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.59 0.16 USD |
-1.5
|
QAR 591.00M 162.36M USD | QAR 9.96M 2.74M USD | QAR 0.59 0.16 USD | QAR 0.60 0.17 USD | QAR 591.00M 162.36M USD | 11.82 | QAR 0.05 0.01 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.20 1.05 USD |
+1.37
|
R$793.75M 160.88M USD | R$351.10K 71.16K USD | R$5.14 1.04 USD | R$5.30 1.07 USD | R$793.75M 160.88M USD | 6.66 | R$0.78 0.16 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
+1.14
|
A$242.19M 160.29M USD | A$44.01K 29.13K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.83 0.78 USD |
+1.86
|
R$787.13M 159.54M USD | R$134.30K 27.22K USD | R$3.77 0.76 USD | R$3.83 0.78 USD | R$787.13M 159.54M USD | 7.22 | R$0.53 0.11 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.96 0.42 USD |
-1.51
|
MYR 747.81M 159.01M USD | MYR 116.00K 24.67K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 747.81M 159.01M USD | 6.32 | MYR 0.31 0.07 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.10 0.35 USD |
0
|
NT$4.94B 156.96M USD | NT$299.64K 9.52K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$4.94B 156.96M USD | 12.61 | NT$0.88 0.03 USD | ||
| Clipper Realty CLPR | $3.69 — |
-0.57
|
$156.64M — | $15.68K — | $3.63 — | $3.71 — | $156.64M — | 0 | -$1.12 — | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$570.00K 72.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| ACRES Commercial Realty ACR | $21.00 — |
-0.97
|
$155.95M — | $1.72K — | $21.00 — | $21.19 — | $155.95M — | 22.34 | $0.94 — | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 5.50B 154.72M USD | THB 1.10M 31.08K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 205.27M 153.84M USD | SGD 12.50K 9.37K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 205.27M 153.84M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 720.78M 153.26M USD | MYR 210.40K 44.74K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 720.78M 153.26M USD | 8.80 | MYR 0.15 0.03 USD | ||
| Modiv Industrial MDV | $14.79 — |
+0.7
|
$152.02M — | $10.16K — | $14.70 — | $14.87 — | $152.02M — | 0 | -$0.27 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $584.80K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥458 3.09 USD |
+3.39
|
¥22B 150.34M USD | ¥834K 5.63K USD | ¥447 3.02 USD | ¥460 3.11 USD | ¥22B 150.34M USD | 9.69 | ¥47 0.32 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.25 0.23 USD |
-2.16
|
TRY 4.71B 147.99M USD | TRY 3.62M 113.69K USD | TRY 7.11 0.22 USD | TRY 7.48 0.23 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.40 0.18 USD |
+0.79
|
THB 5.21B 146.73M USD | THB 582.12K 16.38K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.21B 146.73M USD | 10.15 | THB 0.63 0.02 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.92 3.19 USD |
-0.34
|
€134.18M 146.68M USD | €12.35K 13.5K USD | €2.91 3.18 USD | €2.94 3.21 USD | €134.18M 146.68M USD | 4.35 | €0.67 0.73 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+1.9
|
NZ$235.60M 145.39M USD | NZ$269.00 166 USD | NZ$0.79 0.48 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 16.10 | NZ$0.05 0.03 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.13B 145.11M USD | HK$294.00K 37.59K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.13B 145.11M USD | 3.72 | HK$0.25 0.03 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.61 0.14 USD |
+1.32
|
TRY 4.61B 144.77M USD | TRY 14.52M 455.99K USD | TRY 4.45 0.14 USD | TRY 4.86 0.15 USD | TRY 4.61B 144.77M USD | 1.19 | TRY 3.85 0.12 USD | ||
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
+2.21
|
HK$1.13B 144.12M USD | HK$20.45M 2.61M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.13B 144.12M USD | 0 | HK$0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.89 — |
+2.48
|
$141.67M — | $158.02K — | $2.82 — | $2.93 — | $141.67M — | 0 | -$2.27 — | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$102.38K 67.76K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.86 0.11 USD |
-4.44
|
HK$1.10B 141.08M USD | HK$1.18M 151.26K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.10B 141.08M USD | 4.52 | HK$0.19 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+5.82
|
HK$1.10B 141.07M USD | HK$4.91M 627.8K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 141.07M USD | 0 | -HK$0.50 -0.06 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 963.58K 27.11K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| CBo Territoria SA CBOT.PA | €3.59 3.92 USD |
0
|
€126.74M 138.54M USD | €9.77K 10.68K USD | €3.58 3.91 USD | €3.61 3.95 USD | €126.74M 138.54M USD | 9.20 | €0.39 0.43 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 131.82K 3.71K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+1.72
|
HK$1.08B 137.53M USD | HK$579.00K 74.03K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.08B 137.53M USD | 0 | -HK$4.61 -0.5 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 182.45M 136.74M USD | SGD 50.20K 37.62K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 641.45M 136.39M USD | MYR 318.70K 67.77K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 641.45M 136.39M USD | 5.42 | MYR 0.19 0.04 USD | ||
| Comstock Holding Companies CHCI | $13.43 — |
-1
|
$135.52M — | $14.17K — | $13.43 — | $13.67 — | $135.52M — | 8.83 | $1.52 — | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
0
|
$135.02M — | $1.19M — | $0.07 — | $0.08 — | $135.02M — | 0 | -$0.14 — | ||
| Seven Hills Realty Trust SEVN | $8.70 — |
-0.57
|
$132.84M — | $39.06K — | $8.66 — | $8.78 — | $132.84M — | 8.36 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.80 — |
+2.56
|
$132.74M — | $79.84K — | $2.77 — | $2.81 — | $132.74M — | 0 | -$1.45 — | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+7.76
|
HK$1.04B 132.35M USD | HK$740.00K 94.62K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.54 -0.1 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.55 0.46 USD |
+0.34
|
NT$4.15B 131.88M USD | NT$65.00K 2.07K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.15B 131.88M USD | 19.39 | NT$0.75 0.02 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 616.68M 131.12M USD | MYR 1.54M 327.37K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 616.68M 131.12M USD | 10.00 | MYR 0.04 0.008 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$196.30M 129.93M USD | A$145.79K 96.49K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
-0.43
|
SAR 484.59M 129.27M USD | SAR 31.97K 8.53K USD | SAR 4.64 1.24 USD | SAR 4.71 1.26 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| MKH Berhad 6114.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 605.73M 128.8M USD | MYR 106.50K 22.65K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 605.73M 128.8M USD | 7.49 | MYR 0.14 0.03 USD | ||
| Orion Properties ONL | $2.25 — |
+0.22
|
$126.99M — | $70.10K — | $2.25 — | $2.27 — | $126.99M — | 0 | -$2.42 — | ||
| Rithm Property Trust Inc. RPT | $2.67 — |
+2.11
|
$121.07M — | $93.32K — | $2.62 — | $2.69 — | $121.07M — | 38.07 | $0.07 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 431.80K 91.81K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹29.57 0.36 USD |
-0.87
|
₹9.81B 118.68M USD | ₹301.96K 3.65K USD | ₹29.06 0.35 USD | ₹30.40 0.37 USD | ₹9.81B 118.68M USD | 0 | -₹1.87 -0.02 USD | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| AMREP AXR | $21.96 — |
+1.24
|
$116.52M — | $345.00 — | $21.96 — | $22.05 — | $116.52M — | 8.85 | $2.48 — | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.11B 115.53M USD | THB 112.70K 3.17K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| I-Berhad 4251.KL | MYR 0.29 0.06 USD |
0
|
MYR 538.62M 114.53M USD | MYR 923.30K 196.32K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 538.62M 114.53M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 537.10M 114.2M USD | MYR 930.10K 197.77K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 537.10M 114.2M USD | 15.90 | MYR 0.05 0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.59 0.3 USD |
0
|
NT$3.47B 110.18M USD | NT$138.65K 4.41K USD | NT$9.47 0.3 USD | NT$9.60 0.31 USD | NT$3.47B 110.18M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.20 0.48 USD |
+3.05
|
NT$3.41B 108.45M USD | NT$208.87K 6.64K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$3.41B 108.45M USD | 0 | -NT$0.83 -0.02 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 67.00 0.0042 USD |
-2.9
|
IDR 1.68T 107.43M USD | IDR 32.25M 2.06K USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.68T 107.43M USD | 4.92 | IDR 13.61 0.0008 USD | ||
| Alset AEI | $2.72 — |
-0.73
|
$105.82M — | $4.06K — | $2.71 — | $2.82 — | $105.82M — | 0 | -$0.58 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 60.15K 1.69K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Altisource Portfolio ASPS | $9.62 — |
+3.44
|
$105.74M — | $6.22K — | $9.17 — | $9.84 — | $105.74M — | 0 | -$1.63 — | ||
| Franklin Street Properties FSP | $1.01 — |
+1.51
|
$105.25M — | $144.78K — | $1.00 — | $1.02 — | $105.25M — | 0 | -$0.44 — | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 25.80 0.81 USD |
-1.45
|
TRY 3.31B 103.85M USD | TRY 152.61K 4.79K USD | TRY 25.80 0.81 USD | TRY 26.46 0.83 USD | TRY 3.31B 103.85M USD | 16.43 | TRY 1.57 0.05 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
0
|
HK$807.28M 103.22M USD | HK$442.95K 56.64K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.75 0.34 USD |
-0.92
|
NT$3.23B 102.67M USD | NT$214.21K 6.81K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$3.23B 102.67M USD | 19.54 | NT$0.55 0.02 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
-1.14
|
HK$798.90M 102.15M USD | HK$189.00K 24.17K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$798.90M 102.15M USD | 14.50 | HK$0.03 0.003 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.90 0.14 USD |
0
|
THB 3.62B 101.73M USD | THB 244.62K 6.88K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.62B 101.73M USD | 8.75 | THB 0.56 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.11 0.27 USD |
-1.86
|
HK$788.08M 100.77M USD | HK$77.00K 9.85K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$788.08M 100.77M USD | 6.59 | HK$0.32 0.04 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 286.06K 8.05K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.20 0.15 USD |
+2.56
|
HK$783.21M 100.14M USD | HK$2.00K 255.73 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$783.21M 100.14M USD | 0 | -HK$1.52 -0.1 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
-1.3
|
HK$776.09M 99.23M USD | HK$3.48M 444.9K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$776.09M 99.23M USD | 0 | -HK$0.60 -0.07 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.15 0.1 USD |
+0.64
|
TRY 3.12B 97.93M USD | TRY 9.29M 291.78K USD | TRY 3.08 0.1 USD | TRY 3.18 0.1 USD | TRY 3.12B 97.93M USD | 7.15 | TRY 0.44 0.01 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
0
|
HK$760.97M 97.3M USD | HK$1.07M 137.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$760.97M 97.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-0.65
|
HK$760.00M 97.18M USD | HK$304.60K 38.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$760.00M 97.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.08 6.74 USD |
+0.19
|
CA$130.73M 97.01M USD | CA$3.90K 2.89K USD | CA$9.02 6.69 USD | CA$9.10 6.75 USD | CA$130.73M 97.01M USD | 0 | -CA$2.27 -1.6 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
+0.47
|
NZ$157.10M 96.94M USD | NZ$12.38K 7.64K USD | NZ$1.08 0.66 USD | NZ$1.08 0.66 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
+0.73
|
SAR 362.56M 96.72M USD | SAR 20.77K 5.54K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.65 0.14 USD |
+4.84
|
MYR 452.56M 96.23M USD | MYR 216.30K 45.99K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 452.56M 96.23M USD | 21.66 | MYR 0.03 0.006 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
0
|
MYR 451.71M 96.05M USD | MYR 106.90K 22.73K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 451.71M 96.05M USD | 3.78 | MYR 0.16 0.03 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
0
|
HK$746.48M 95.45M USD | HK$863.38K 110.39K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
0
|
MYR 445.97M 94.83M USD | MYR 8.12M 1.73M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 445.97M 94.83M USD | 15.00 | MYR 0.01 0.002 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.52 0.92 USD |
+2.49
|
R$465.41M 94.33M USD | R$105.60K 21.4K USD | R$4.31 0.87 USD | R$4.52 0.92 USD | R$465.41M 94.33M USD | 50.22 | R$0.09 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||