Ergebnisseite 6 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DREAMTECH Co., Ltd. 192650.KS | $6,250 4.72 USD |
-3.55
|
$421.17B 317.91M USD | $120.5K 90.96 USD | $6,220 4.7 USD | $6,370 4.81 USD | $421.17B 317.91M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,260 3.97 USD |
-4.71
|
$420.76B 317.6M USD | $535.68K 404.35 USD | $5,200 3.93 USD | $5,400 4.08 USD | $420.76B 317.6M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,630 10.29 USD |
-0.94
|
$420.23B 317.21M USD | $10.59K 7.99 USD | $13,490 10.18 USD | $13,700 10.34 USD | $420.23B 317.21M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,650 18.61 USD |
-2.57
|
$417.03B 314.79M USD | $68.91K 52.01 USD | $24,000 18.12 USD | $25,000 18.87 USD | $417.03B 314.79M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,920 5.98 USD |
-3.41
|
$415.56B 313.68M USD | $154.24K 116.43 USD | $7,850 5.93 USD | $8,100 6.11 USD | $415.56B 313.68M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,150 5.4 USD |
-1.51
|
$412.86B 311.64M USD | $199.66K 150.71 USD | $7,000 5.28 USD | $7,220 5.45 USD | $412.86B 311.64M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $21,900 16.53 USD |
-1.13
|
$412.19B 311.14M USD | $107.88K 81.43 USD | $21,250 16.04 USD | $22,100 16.68 USD | $412.19B 311.14M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,250 15.29 USD |
-1.22
|
$410.47B 309.84M USD | $51.58K 38.93 USD | $19,930 15.04 USD | $20,500 15.47 USD | $410.47B 309.84M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,220 5.45 USD |
-2.04
|
$406.5B 306.84M USD | $269.6K 203.5 USD | $7,070 5.34 USD | $7,310 5.52 USD | $406.5B 306.84M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,000 33.21 USD |
+0.92
|
$403.38B 304.49M USD | $7.69K 5.8 USD | $42,700 32.23 USD | $44,200 33.36 USD | $403.38B 304.49M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,180 9.95 USD |
-2.08
|
$401.16B 302.81M USD | $118.9K 89.75 USD | $12,900 9.74 USD | $13,300 10.04 USD | $401.16B 302.81M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $38,900 29.36 USD |
-1.64
|
$401.01B 302.7M USD | $51.96K 39.22 USD | $38,050 28.72 USD | $39,250 29.63 USD | $401.01B 302.7M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,480 10.93 USD |
-3.98
|
$400.2B 302.08M USD | $92.35K 69.71 USD | $14,410 10.88 USD | $14,970 11.3 USD | $400.2B 302.08M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,830 11.95 USD |
-1.8
|
$398.8B 301.03M USD | $315.86K 238.42 USD | $15,510 11.71 USD | $16,040 12.11 USD | $398.8B 301.03M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $10,890 8.22 USD |
-2.07
|
$397.86B 300.32M USD | $96.42K 72.78 USD | $10,860 8.2 USD | $11,090 8.37 USD | $397.86B 300.32M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $88,800 67.03 USD |
+0.45
|
$396.13B 299.01M USD | $2.8K 2.12 USD | $87,500 66.05 USD | $88,800 67.03 USD | $396.13B 299.01M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,430 10.89 USD |
-1.5
|
$396.1B 298.99M USD | $50.77K 38.32 USD | $14,300 10.79 USD | $14,650 11.06 USD | $396.1B 298.99M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
+0.21
|
$393.22B 296.81M USD | $34.07K 25.71 USD | $23,300 17.59 USD | $24,300 18.34 USD | $393.22B 296.81M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,470 4.88 USD |
-0.61
|
$392.9B 296.58M USD | $229.03K 172.88 USD | $6,300 4.76 USD | $6,500 4.91 USD | $392.9B 296.58M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,220 6.96 USD |
-0.22
|
$391.84B 295.78M USD | $129.8K 97.98 USD | $8,890 6.71 USD | $9,310 7.03 USD | $391.84B 295.78M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,870 5.19 USD |
+1.03
|
$390.56B 294.81M USD | $147.83K 111.59 USD | $6,610 4.99 USD | $6,880 5.19 USD | $390.56B 294.81M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,905 2.95 USD |
+8.9
|
$389.46B 293.98M USD | $856.41K 646.45 USD | $3,445 2.6 USD | $3,915 2.96 USD | $389.46B 293.98M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,800 7.4 USD |
-9
|
$385.95B 291.33M USD | $455.62K 343.92 USD | $9,760 7.37 USD | $10,550 7.96 USD | $385.95B 291.33M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,300 59.86 USD |
+0.25
|
$383.56B 289.53M USD | $9.44K 7.13 USD | $78,000 58.88 USD | $79,700 60.16 USD | $383.56B 289.53M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $12,950 9.78 USD |
-3.93
|
$381.6B 288.04M USD | $61.19K 46.19 USD | $12,910 9.74 USD | $13,330 10.06 USD | $381.6B 288.04M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,150 20.49 USD |
-0.55
|
$380.2B 286.99M USD | $37.63K 28.4 USD | $26,500 20 USD | $27,400 20.68 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,770 14.17 USD |
-1.78
|
$378.32B 285.57M USD | $56.17K 42.4 USD | $18,330 13.84 USD | $19,110 14.42 USD | $378.32B 285.57M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,250 31.89 USD |
+1.08
|
$378.09B 285.4M USD | $923 0.7 USD | $41,400 31.25 USD | $42,400 32.01 USD | $378.09B 285.4M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,510 10.95 USD |
-2.49
|
$377.5B 284.95M USD | $527.45K 398.14 USD | $14,190 10.71 USD | $14,700 11.1 USD | $377.5B 284.95M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $37,600 28.38 USD |
-5.76
|
$375.89B 283.74M USD | $147.92K 111.66 USD | $37,350 28.19 USD | $39,700 29.97 USD | $375.89B 283.74M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,140 7.65 USD |
+0.8
|
$373.73B 282.1M USD | $45.01K 33.98 USD | $9,910 7.48 USD | $10,260 7.74 USD | $373.73B 282.1M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $21,250 16.04 USD |
-3.41
|
$372.75B 281.37M USD | $66.32K 50.06 USD | $20,900 15.78 USD | $21,650 16.34 USD | $372.75B 281.37M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,700 23.17 USD |
-4.06
|
$372.62B 281.26M USD | $33.9K 25.59 USD | $30,450 22.98 USD | $31,400 23.7 USD | $372.62B 281.26M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $26,050 19.66 USD |
0
|
$372.2B 280.95M USD | $65.97K 49.8 USD | $25,250 19.06 USD | $26,400 19.93 USD | $372.2B 280.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,750 8.11 USD |
-0.74
|
$372.13B 280.89M USD | $10.52K 7.94 USD | $10,700 8.08 USD | $10,810 8.16 USD | $372.13B 280.89M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,380 2.55 USD |
0
|
$370.34B 279.55M USD | $151.38K 114.27 USD | $3,325 2.51 USD | $3,410 2.57 USD | $370.34B 279.55M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,700 26.95 USD |
+0.85
|
$369.11B 278.61M USD | $45.22K 34.13 USD | $34,150 25.78 USD | $36,100 27.25 USD | $369.11B 278.61M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,700 71.48 USD |
+1.28
|
$368.91B 278.47M USD | $8 0.01 USD | $94,600 71.41 USD | $94,700 71.48 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,290 10.79 USD |
+0.28
|
$368.83B 278.41M USD | $68.5K 51.71 USD | $13,510 10.2 USD | $14,290 10.79 USD | $368.83B 278.41M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $52,500 39.63 USD |
+0.77
|
$368.59B 278.22M USD | $60.82K 45.91 USD | $50,600 38.19 USD | $53,500 40.38 USD | $368.59B 278.22M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,532 1.16 USD |
-2.17
|
$368.09B 277.84M USD | $863.51K 651.81 USD | $1,522 1.15 USD | $1,553 1.17 USD | $368.09B 277.84M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $61,000 46.05 USD |
-3.63
|
$366.31B 276.51M USD | $24.28K 18.33 USD | $60,000 45.29 USD | $62,900 47.48 USD | $366.31B 276.51M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,640 12.56 USD |
-22.95
|
$364.94B 275.47M USD | $736.42K 555.87 USD | $16,370 12.36 USD | $20,150 15.21 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,080 11.38 USD |
-1.82
|
$361.77B 273.08M USD | $44.82K 33.83 USD | $14,610 11.03 USD | $15,360 11.59 USD | $361.77B 273.08M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,760 5.86 USD |
+0.39
|
$359.39B 271.28M USD | $327.75K 247.4 USD | $7,500 5.66 USD | $7,980 6.02 USD | $359.39B 271.28M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,190 8.45 USD |
-0.09
|
$359.36B 271.26M USD | $575 0.43 USD | $11,010 8.31 USD | $11,200 8.45 USD | $359.36B 271.26M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,240 12.26 USD |
+2.27
|
$356.16B 268.85M USD | $82.23K 62.07 USD | $15,500 11.7 USD | $16,370 12.36 USD | $356.16B 268.85M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,510 9.44 USD |
-1.57
|
$355.99B 268.71M USD | $56.72K 42.81 USD | $12,050 9.1 USD | $12,620 9.53 USD | $355.99B 268.71M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,160 14.46 USD |
+1.48
|
$355.39B 268.26M USD | $29.34K 22.15 USD | $18,530 13.99 USD | $19,170 14.47 USD | $355.39B 268.26M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,170 5.41 USD |
-1.78
|
$353.27B 266.66M USD | $82.27K 62.1 USD | $7,030 5.31 USD | $7,280 5.5 USD | $353.27B 266.66M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,900 10.49 USD |
-0.22
|
$352.13B 265.8M USD | $41.27K 31.15 USD | $13,310 10.05 USD | $13,910 10.5 USD | $352.13B 265.8M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,900 18.04 USD |
+0.21
|
$351.61B 265.41M USD | $34.67K 26.17 USD | $23,150 17.47 USD | $24,750 18.68 USD | $351.61B 265.41M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,000 3.77 USD |
+1.42
|
$351.41B 265.26M USD | $834.71K 630.07 USD | $4,775 3.6 USD | $5,140 3.88 USD | $351.41B 265.26M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,830 8.93 USD |
+0.25
|
$348.71B 263.22M USD | $27.85K 21.02 USD | $11,420 8.62 USD | $12,000 9.06 USD | $348.71B 263.22M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,170 4.66 USD |
-1.91
|
$347.87B 262.59M USD | $91.44K 69.02 USD | $6,110 4.61 USD | $6,200 4.68 USD | $347.87B 262.59M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,896 1.43 USD |
-1.76
|
$346.76B 261.75M USD | $233.73K 176.43 USD | $1,894 1.43 USD | $1,906 1.44 USD | $346.76B 261.75M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,550 29.85 USD |
+2.06
|
$346.28B 261.38M USD | $22.31K 16.84 USD | $37,050 27.97 USD | $39,900 30.12 USD | $346.28B 261.38M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,815 2.88 USD |
-1.92
|
$346.19B 261.32M USD | $460.8K 347.83 USD | $3,750 2.83 USD | $3,900 2.94 USD | $346.19B 261.32M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,360 4.05 USD |
-2.9
|
$341.42B 257.72M USD | $96.64K 72.95 USD | $5,320 4.02 USD | $5,430 4.1 USD | $341.42B 257.72M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,760 5.1 USD |
-1.6
|
$341.23B 257.57M USD | $81.35K 61.4 USD | $6,690 5.05 USD | $6,790 5.13 USD | $341.23B 257.57M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $58,900 44.46 USD |
-2
|
$340.55B 257.06M USD | $10.94K 8.26 USD | $58,300 44.01 USD | $59,500 44.91 USD | $340.55B 257.06M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,550 20.8 USD |
-1.08
|
$338.74B 255.69M USD | $29.67K 22.4 USD | $27,350 20.64 USD | $27,800 20.98 USD | $338.74B 255.69M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,300 14.57 USD |
-0.92
|
$338.22B 255.3M USD | $79.69K 60.15 USD | $18,790 14.18 USD | $19,470 14.7 USD | $338.22B 255.3M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,650 17.1 USD |
-1.09
|
$337.61B 254.84M USD | $207.18K 156.39 USD | $22,000 16.61 USD | $23,100 17.44 USD | $337.61B 254.84M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,930 5.23 USD |
+0.87
|
$337.17B 254.51M USD | $170.29K 128.54 USD | $6,730 5.08 USD | $7,030 5.31 USD | $337.17B 254.51M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $21,150 15.96 USD |
-1.63
|
$334.63B 252.59M USD | $43.6K 32.91 USD | $20,650 15.59 USD | $21,400 16.15 USD | $334.63B 252.59M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,400 4.08 USD |
-1.28
|
$333.9B 252.04M USD | $144.42K 109.02 USD | $5,370 4.05 USD | $5,450 4.11 USD | $333.9B 252.04M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,730 7.34 USD |
-2.21
|
$333.7B 251.89M USD | $685.97K 517.8 USD | $9,570 7.22 USD | $10,120 7.64 USD | $333.7B 251.89M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $26,850 20.27 USD |
-1.1
|
$333.57B 251.79M USD | $30.14K 22.75 USD | $26,000 19.63 USD | $27,250 20.57 USD | $333.57B 251.79M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,100 28.76 USD |
+0.53
|
$328.53B 247.98M USD | $3.27K 2.47 USD | $37,400 28.23 USD | $38,150 28.8 USD | $328.53B 247.98M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,150 9.17 USD |
-2.33
|
$328.33B 247.83M USD | $115.5K 87.18 USD | $11,870 8.96 USD | $12,220 9.22 USD | $328.33B 247.83M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,080 14.4 USD |
-2
|
$326.74B 246.64M USD | $46.09K 34.79 USD | $18,570 14.02 USD | $19,040 14.37 USD | $326.74B 246.64M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,700 26.19 USD |
+0.58
|
$326.31B 246.31M USD | $14.54K 10.98 USD | $33,900 25.59 USD | $34,800 26.27 USD | $326.31B 246.31M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,030 6.82 USD |
-0.55
|
$325.62B 245.79M USD | $61.27K 46.25 USD | $8,670 6.54 USD | $9,150 6.91 USD | $325.62B 245.79M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $34,950 26.38 USD |
0
|
$325.42B 245.64M USD | $11.5K 8.68 USD | $33,975 25.65 USD | $35,350 26.68 USD | $325.42B 245.64M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,730 5.08 USD |
-0.44
|
$324.9B 245.25M USD | $89.61K 67.64 USD | $6,550 4.94 USD | $6,860 5.18 USD | $324.9B 245.25M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,320 7.04 USD |
-3.72
|
$322.74B 243.62M USD | $122.54K 92.5 USD | $9,280 7 USD | $9,510 7.18 USD | $322.74B 243.62M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,830 5.91 USD |
-2.85
|
$321.73B 242.86M USD | $126.63K 95.59 USD | $7,710 5.82 USD | $7,980 6.02 USD | $321.73B 242.86M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,070 3.83 USD |
+2.11
|
$321.59B 242.75M USD | $772.04K 582.77 USD | $4,875 3.68 USD | $5,240 3.96 USD | $321.59B 242.75M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,995 2.26 USD |
-0.66
|
$321.53B 242.7M USD | $80.17K 60.52 USD | $2,955 2.23 USD | $3,025 2.28 USD | $321.53B 242.7M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,350 2.53 USD |
-1.76
|
$320.62B 242.02M USD | $290.92K 219.6 USD | $3,290 2.48 USD | $3,425 2.59 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $21,750 16.42 USD |
-1.36
|
$320.53B 241.95M USD | $108.43K 81.85 USD | $21,000 15.85 USD | $22,000 16.61 USD | $320.53B 241.95M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,890 11.99 USD |
-2.64
|
$318.7B 240.57M USD | $48.32K 36.48 USD | $15,600 11.78 USD | $16,080 12.14 USD | $318.7B 240.57M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,820 11.19 USD |
-0.74
|
$318.29B 240.26M USD | $20.88K 15.76 USD | $14,590 11.01 USD | $14,930 11.27 USD | $318.29B 240.26M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,760 7.37 USD |
+0.31
|
$318.18B 240.17M USD | $129.99K 98.12 USD | $9,440 7.13 USD | $10,410 7.86 USD | $318.18B 240.17M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,100 18.95 USD |
-2.52
|
$318.16B 240.16M USD | $9.48K 7.15 USD | $24,700 18.64 USD | $25,250 19.06 USD | $318.16B 240.16M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,400 16.15 USD |
+0.23
|
$317.88B 239.95M USD | $19.55K 14.76 USD | $20,900 15.78 USD | $21,550 16.27 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,780 13.42 USD |
-0.84
|
$317.62B 239.75M USD | $128.27K 96.83 USD | $17,210 12.99 USD | $17,880 13.5 USD | $317.62B 239.75M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,875 2.17 USD |
-1.37
|
$316.69B 239.05M USD | $57.03K 43.05 USD | $2,815 2.12 USD | $2,915 2.2 USD | $316.69B 239.05M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,100 27.25 USD |
-3.48
|
$314.45B 237.36M USD | $20.82K 15.71 USD | $34,200 25.82 USD | $37,150 28.04 USD | $314.45B 237.36M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,960 2.23 USD |
-0.84
|
$314.31B 237.26M USD | $272.37K 205.59 USD | $2,920 2.2 USD | $2,970 2.24 USD | $314.31B 237.26M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,450 23.74 USD |
-3.82
|
$312.3B 235.73M USD | $21.79K 16.44 USD | $31,100 23.48 USD | $32,300 24.38 USD | $312.3B 235.73M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,650 16.34 USD |
-0.23
|
$311.92B 235.45M USD | $9.78K 7.38 USD | $21,150 15.96 USD | $21,700 16.38 USD | $311.92B 235.45M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,550 8.72 USD |
+0.7
|
$310.86B 234.65M USD | $111.06K 83.83 USD | $11,020 8.32 USD | $11,580 8.74 USD | $310.86B 234.65M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,900 5.21 USD |
+2.68
|
$309.58B 233.69M USD | $88.09K 66.5 USD | $6,570 4.96 USD | $6,960 5.25 USD | $309.58B 233.69M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,070 8.36 USD |
-0.18
|
$309.21B 233.4M USD | $22.8K 17.21 USD | $10,940 8.26 USD | $11,120 8.39 USD | $309.21B 233.4M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,985 3.01 USD |
-0.75
|
$308.51B 232.87M USD | $60.71K 45.83 USD | $3,910 2.95 USD | $4,035 3.05 USD | $308.51B 232.87M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,080 6.1 USD |
-2.65
|
$308.36B 232.76M USD | $159.71K 120.55 USD | $7,890 5.96 USD | $8,190 6.18 USD | $308.36B 232.76M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,500 15.47 USD |
-0.49
|
$308.06B 232.53M USD | $22.67K 17.12 USD | $20,100 15.17 USD | $20,650 15.59 USD | $308.06B 232.53M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||