Ergebnisseite 6 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YEST Co., Ltd.
122640.KQ
KR
|
₩18,660 14.09 USD |
-8.98
|
₩389B 293.35M USD | ₩491K 370.61 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩389B 293.35M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,700 63.18 USD |
-1.76
|
₩388B 293.01M USD | ₩3K 1.92 USD | ₩82,100 61.97 USD | ₩84,800 64.01 USD | ₩388B 293.01M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,370 13.87 USD |
-11.48
|
₩387B 292.45M USD | ₩659K 497.32 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩387B 292.45M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,300 10.04 USD |
-0.52
|
₩386B 291.05M USD | ₩98 0.07 USD | ₩13,000 9.81 USD | ₩13,360 10.08 USD | ₩386B 291.05M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,270 10.77 USD |
-2.79
|
₩385B 290.66M USD | ₩12K 9.21 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩385B 290.66M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,510 6.42 USD |
+0.83
|
₩384B 290.2M USD | ₩183K 138.01 USD | ₩7,850 5.93 USD | ₩8,520 6.43 USD | ₩384B 290.2M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,875 2.92 USD |
+0.52
|
₩382B 288.59M USD | ₩359K 271.2 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩382B 288.59M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,700 13.36 USD |
-3.17
|
₩380B 286.95M USD | ₩47K 35.78 USD | ₩17,260 13.03 USD | ₩17,910 13.52 USD | ₩380B 286.95M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,045 1.54 USD |
-1.45
|
₩379B 286.14M USD | ₩162K 122.47 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩379B 286.14M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,360 12.35 USD |
-11.51
|
₩377B 284.76M USD | ₩190K 143.33 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩377B 284.76M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,700 17.89 USD |
-1.25
|
₩376B 284.16M USD | ₩35K 26.65 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩376B 284.16M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,788 1.35 USD |
-2.35
|
₩374B 282.37M USD | ₩2M 1.35K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩374B 282.37M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩23,350 17.63 USD |
-3.31
|
₩373B 281.85M USD | ₩63K 47.67 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩373B 281.85M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,550 22.31 USD |
-6.65
|
₩373B 281.23M USD | ₩79K 59.96 USD | ₩27,600 20.83 USD | ₩29,750 22.46 USD | ₩373B 281.23M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,750 17.93 USD |
-2.26
|
₩371B 280.41M USD | ₩47K 35.54 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩371B 280.41M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,300 10.04 USD |
-3.27
|
₩369B 278.4M USD | ₩604 0.46 USD | ₩13,300 10.04 USD | ₩13,300 10.04 USD | ₩369B 278.4M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,150 22.76 USD |
-0.66
|
₩367B 277.31M USD | ₩34K 25.59 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩367B 277.31M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,715 3.56 USD |
-1.46
|
₩367B 277.15M USD | ₩922K 696.11 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,050 6.83 USD |
-3.52
|
₩365B 275.88M USD | ₩55K 41.22 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩365B 275.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
-2.8
|
₩363B 273.87M USD | ₩13K 9.62 USD | ₩51,200 38.65 USD | ₩52,600 39.7 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
-1.44
|
₩363B 273.66M USD | ₩9K 6.98 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,710 7.33 USD |
-6.63
|
₩361B 272.61M USD | ₩351K 264.96 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩361B 272.61M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,080 11.38 USD |
-0.2
|
₩358B 270.49M USD | ₩114K 86.26 USD | ₩14,100 10.64 USD | ₩15,090 11.39 USD | ₩358B 270.49M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,660 9.56 USD |
+3.69
|
₩358B 270.41M USD | ₩122K 92.11 USD | ₩11,610 8.76 USD | ₩12,680 9.57 USD | ₩358B 270.41M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,420 9.38 USD |
-12.23
|
₩357B 269.59M USD | ₩120K 90.4 USD | ₩12,420 9.38 USD | ₩13,480 10.18 USD | ₩357B 269.59M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,080 5.34 USD |
-7.57
|
₩357B 269.16M USD | ₩1M 780 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩357B 269.16M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,700 39.03 USD |
+2.78
|
₩355B 267.85M USD | ₩64K 48.62 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,760 7.37 USD |
-2.11
|
₩354B 267.53M USD | ₩25K 19 USD | ₩9,310 7.03 USD | ₩9,790 7.39 USD | ₩354B 267.53M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,750 11.13 USD |
-11.56
|
₩354B 267.41M USD | ₩205K 154.54 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩354B 267.41M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,100 22.72 USD |
-2.43
|
₩354B 267.38M USD | ₩58K 43.47 USD | ₩29,100 21.97 USD | ₩30,100 22.72 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,090 13.65 USD |
+1.8
|
₩354B 267.28M USD | ₩89K 66.89 USD | ₩17,080 12.89 USD | ₩18,120 13.68 USD | ₩354B 267.28M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,200 16.76 USD |
-2.2
|
₩354B 267.17M USD | ₩7K 4.97 USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,210 7.71 USD |
+0.1
|
₩354B 266.94M USD | ₩131K 98.62 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩354B 266.94M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,720 5.07 USD |
-4.14
|
₩353B 266.15M USD | ₩192K 145.29 USD | ₩6,350 4.79 USD | ₩6,750 5.1 USD | ₩353B 266.15M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,660 14.84 USD |
-1.7
|
₩352B 265.98M USD | ₩17K 12.58 USD | ₩19,000 14.34 USD | ₩19,800 14.95 USD | ₩352B 265.98M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩89,100 67.26 USD |
-3.57
|
₩352B 265.58M USD | ₩5K 3.67 USD | ₩88,000 66.43 USD | ₩92,300 69.67 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,380 13.12 USD |
+1.81
|
₩351B 265.19M USD | ₩145K 109.09 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,290 11.54 USD |
+0.53
|
₩351B 265.16M USD | ₩98 0.07 USD | ₩15,290 11.54 USD | ₩15,360 11.59 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,435 3.35 USD |
-5.94
|
₩350B 263.96M USD | ₩17K 12.77 USD | ₩4,195 3.17 USD | ₩4,560 3.44 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,450 24.49 USD |
-6.75
|
₩349B 263.5M USD | ₩31K 23.34 USD | ₩31,300 23.63 USD | ₩33,500 25.29 USD | ₩349B 263.5M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,500 29.06 USD |
-4.48
|
₩343B 258.73M USD | ₩3K 2.47 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,450 4.87 USD |
-8.25
|
₩343B 258.62M USD | ₩967K 729.92 USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩343B 258.62M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,500 20 USD |
-2.21
|
₩342B 258.46M USD | ₩25K 19.1 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,170 2.39 USD |
-0.47
|
₩342B 257.97M USD | ₩89K 66.87 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩342B 257.97M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,820 6.66 USD |
+8.22
|
₩341B 257.15M USD | ₩104K 78.76 USD | ₩7,940 5.99 USD | ₩8,970 6.77 USD | ₩341B 257.15M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,790 5.88 USD |
-0.89
|
₩340B 256.84M USD | ₩119K 89.78 USD | ₩7,220 5.45 USD | ₩7,790 5.88 USD | ₩340B 256.84M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,830 7.42 USD |
-2.39
|
₩340B 256.74M USD | ₩38K 28.6 USD | ₩9,520 7.19 USD | ₩9,850 7.44 USD | ₩340B 256.74M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,920 9 USD |
-4.26
|
₩340B 256.73M USD | ₩406K 306.26 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩340B 256.73M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,780 5.87 USD |
-3.12
|
₩339B 255.82M USD | ₩290K 218.6 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩339B 255.82M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,750 30.76 USD |
-15.1
|
₩339B 255.7M USD | ₩292K 220.69 USD | ₩40,150 30.31 USD | ₩44,950 33.93 USD | ₩339B 255.7M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,440 11.65 USD |
-4.1
|
₩338B 255.37M USD | ₩113K 85.21 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩338B 255.37M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩50,900 38.42 USD |
-0.59
|
₩338B 255.08M USD | ₩15K 10.98 USD | ₩49,100 37.06 USD | ₩51,200 38.65 USD | ₩338B 255.08M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,550 18.53 USD |
-4.64
|
₩337B 254.1M USD | ₩24K 18.17 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩337B 254.1M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,800 12.68 USD |
-8.35
|
₩335B 253.02M USD | ₩179K 134.87 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩335B 253.02M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,490 2.63 USD |
-1.13
|
₩334B 252.13M USD | ₩35K 26.08 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩334B 252.13M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,420 2.58 USD |
-3.8
|
₩333B 251.28M USD | ₩71K 53.7 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,510 6.42 USD |
+0.12
|
₩333B 251.07M USD | ₩62K 46.9 USD | ₩7,880 5.95 USD | ₩8,630 6.51 USD | ₩333B 251.07M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,900 18.8 USD |
-4.05
|
₩332B 250.63M USD | ₩74K 56.15 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩332B 250.63M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,300 12.3 USD |
+1.81
|
₩330B 249.13M USD | ₩102K 77.24 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩330B 249.13M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,480 11.68 USD |
-5.78
|
₩329B 248.26M USD | ₩164K 123.74 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩329B 248.26M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,060 3.82 USD |
-8.33
|
₩328B 247.82M USD | ₩471K 355.68 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩328B 247.82M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,665 2.77 USD |
+1.52
|
₩328B 247.75M USD | ₩310K 233.86 USD | ₩3,400 2.57 USD | ₩3,665 2.77 USD | ₩328B 247.75M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,400 87.11 USD |
-1.37
|
₩327B 247.06M USD | ₩2K 1.35 USD | ₩110,300 83.26 USD | ₩116,000 87.56 USD | ₩327B 247.06M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,500 20.83 USD |
-6.76
|
₩326B 246.43M USD | ₩51K 38.02 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩326B 246.23M USD | ₩7K 5.15 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,640 5.8 USD |
-6.26
|
₩326B 245.89M USD | ₩685K 514.99 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩326B 245.89M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.87
|
₩325B 245.55M USD | ₩7K 5.01 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-2.17
|
₩325B 245.43M USD | ₩4K 2.89 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,250 29.63 USD |
-1.38
|
₩324B 244.87M USD | ₩14K 10.76 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩324B 244.87M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,660 2.01 USD |
-1.85
|
₩324B 244.65M USD | ₩162K 122.59 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩324B 244.65M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,430 6.36 USD |
-0.59
|
₩322B 243.3M USD | ₩205K 154.45 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩322B 243.3M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,860 2.91 USD |
+4.47
|
₩322B 242.81M USD | ₩167K 125.89 USD | ₩3,300 2.49 USD | ₩3,875 2.92 USD | ₩322B 242.81M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,160 7.7 USD |
-1.37
|
₩319B 240.89M USD | ₩4K 2.19 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,850 6.68 USD |
-1.12
|
₩318B 240.35M USD | ₩37K 28.25 USD | ₩8,620 6.51 USD | ₩8,910 6.73 USD | ₩318B 240.35M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,455 2.61 USD |
-3.09
|
₩317B 239.51M USD | ₩473K 356.78 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,910 8.24 USD |
-2.59
|
₩317B 238.96M USD | ₩58K 43.94 USD | ₩10,520 7.94 USD | ₩10,920 8.24 USD | ₩317B 238.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,070 4.58 USD |
-2.1
|
₩315B 237.83M USD | ₩47K 35.37 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
0
|
₩314B 237.1M USD | ₩144K 108.77 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,090 4.6 USD |
-0.65
|
₩314B 236.9M USD | ₩153K 115.19 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,610 7.25 USD |
-1.84
|
₩313B 236.48M USD | ₩134K 101.06 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩313B 236.48M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
-2.02
|
₩313B 235.98M USD | ₩112K 84.88 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩313B 235.98M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,540 2.67 USD |
-1.94
|
₩312B 235.76M USD | ₩276K 208.41 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩312B 235.76M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,860 5.18 USD |
-8.66
|
₩312B 235.28M USD | ₩606K 457.1 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩312B 235.28M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,700 143.19 USD |
-1.96
|
₩311B 234.42M USD | ₩2K 1.65 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩311B 234.42M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,000 28.68 USD |
-1.68
|
₩308B 232.49M USD | ₩4K 3.23 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,540 10.22 USD |
-2.8
|
₩307B 231.92M USD | ₩19K 14.7 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,900 17.29 USD |
-11.92
|
₩305B 230.39M USD | ₩546K 412.4 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩305B 230.39M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,080 6.1 USD |
-0.12
|
₩302B 227.6M USD | ₩595K 449.24 USD | ₩7,250 5.47 USD | ₩8,190 6.18 USD | ₩302B 227.6M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,140 6.14 USD |
-2.04
|
₩300B 226.69M USD | ₩163K 122.81 USD | ₩7,750 5.85 USD | ₩8,600 6.49 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,400 25.21 USD |
-0.89
|
₩300B 226.69M USD | ₩18K 13.37 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,050 23.44 USD |
-0.32
|
₩300B 226.56M USD | ₩13 0.01 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,140 5.39 USD |
+2.29
|
₩300B 226.52M USD | ₩386K 291.16 USD | ₩6,410 4.84 USD | ₩7,270 5.49 USD | ₩300B 226.52M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,440 10.9 USD |
-2.43
|
₩299B 225.7M USD | ₩148K 111.82 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩299B 225.7M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,350 14.61 USD |
-2.22
|
₩297B 224.08M USD | ₩160K 120.52 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,150 26.53 USD |
-2.36
|
₩296B 223.57M USD | ₩2K 1.62 USD | ₩34,650 26.16 USD | ₩35,650 26.91 USD | ₩296B 223.57M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,840 4.41 USD |
-3.63
|
₩294B 222.2M USD | ₩102K 77.29 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩294B 222.2M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,350 4.04 USD |
+1.52
|
₩294B 222.11M USD | ₩270K 204.07 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩294B 222.11M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,220 6.2 USD |
-1.2
|
₩292B 220.68M USD | ₩62K 46.9 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,760 8.88 USD |
-3.05
|
₩292B 220.15M USD | ₩42K 31.78 USD | ₩11,140 8.41 USD | ₩11,850 8.94 USD | ₩292B 220.15M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,010 6.05 USD |
-1.6
|
₩290B 219M USD | ₩49K 36.68 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
