Ergebnisseite 6 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kiswire Ltd.
002240.KS
KR
|
₩14,260 10.76 USD |
-2.86
|
₩385B 290.45M USD | ₩11K 8.15 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩385B 290.45M USD | 0 | ₩0 0 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩17,810 13.44 USD |
-2.6
|
₩383B 288.73M USD | ₩14K 10.46 USD | ₩17,260 13.03 USD | ₩17,910 13.52 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩19,060 14.39 USD |
-11.13
|
₩381B 287.76M USD | ₩300K 226.59 USD | ₩17,920 13.53 USD | ₩20,500 15.47 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,365 2.54 USD |
-4.67
|
₩379B 286.33M USD | ₩38K 28.94 USD | ₩3,310 2.5 USD | ₩3,430 2.59 USD | ₩379B 286.33M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,840 2.9 USD |
-0.39
|
₩379B 285.99M USD | ₩274K 206.73 USD | ₩3,705 2.8 USD | ₩3,875 2.92 USD | ₩379B 285.99M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩144K 108.72 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,390 12.37 USD |
-11.35
|
₩378B 285.28M USD | ₩151K 114.22 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩378B 285.28M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,100 18.19 USD |
-0.82
|
₩377B 284.54M USD | ₩32K 24.44 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,000 9.81 USD |
-2.77
|
₩377B 284.49M USD | ₩171 0.13 USD | ₩13,000 9.81 USD | ₩13,360 10.08 USD | ₩377B 284.49M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,340 6.3 USD |
-1.18
|
₩377B 284.4M USD | ₩132K 99.83 USD | ₩7,850 5.93 USD | ₩8,420 6.36 USD | ₩377B 284.4M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩13,000 9.81 USD |
-8.13
|
₩374B 282.18M USD | ₩88K 66.77 USD | ₩12,710 9.59 USD | ₩13,480 10.18 USD | ₩374B 282.18M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,774 1.34 USD |
-3.11
|
₩371B 280.16M USD | ₩2M 1.19K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩371B 280.16M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩23,200 17.51 USD |
-3.93
|
₩371B 280.04M USD | ₩52K 38.9 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩371B 280.04M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,300 10.04 USD |
-3.27
|
₩369B 278.4M USD | ₩4 0 USD | ₩13,300 10.04 USD | ₩13,300 10.04 USD | ₩369B 278.4M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,250 22.08 USD |
-7.58
|
₩369B 278.37M USD | ₩60K 45.56 USD | ₩27,600 20.83 USD | ₩29,750 22.46 USD | ₩369B 278.37M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,200 17.51 USD |
-3.33
|
₩369B 278.17M USD | ₩28K 20.77 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩369B 278.17M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,800 4.38 USD |
+3.02
|
₩367B 277.06M USD | ₩440K 332.45 USD | ₩5,110 3.86 USD | ₩5,910 4.46 USD | ₩367B 277.06M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,680 3.53 USD |
-2.19
|
₩364B 275.09M USD | ₩825K 622.81 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩364B 275.09M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,900 22.57 USD |
-1.48
|
₩364B 275.01M USD | ₩28K 21.32 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩364B 275.01M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,010 6.8 USD |
-3.94
|
₩364B 274.66M USD | ₩46K 34.82 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩364B 274.66M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,000 39.25 USD |
-2.62
|
₩364B 274.4M USD | ₩13K 9.46 USD | ₩51,200 38.65 USD | ₩52,600 39.7 USD | ₩364B 274.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,780 2.85 USD |
-1.18
|
₩364B 274.38M USD | ₩7K 5.39 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩364B 274.38M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,700 7.32 USD |
-6.74
|
₩361B 272.33M USD | ₩291K 219.7 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩361B 272.33M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,090 5.35 USD |
-7.44
|
₩357B 269.54M USD | ₩906K 683.69 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩357B 269.54M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,860 11.22 USD |
-10.91
|
₩357B 269.41M USD | ₩176K 132.53 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩357B 269.41M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,600 38.95 USD |
+2.58
|
₩354B 267.33M USD | ₩57K 42.94 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,200 16.76 USD |
-2.2
|
₩354B 267.17M USD | ₩7K 4.99 USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,710 7.33 USD |
-2.61
|
₩353B 266.16M USD | ₩22K 16.87 USD | ₩9,310 7.03 USD | ₩9,770 7.37 USD | ₩353B 266.16M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,950 22.61 USD |
-2.91
|
₩352B 266.05M USD | ₩55K 41.45 USD | ₩29,100 21.97 USD | ₩30,000 22.65 USD | ₩352B 266.05M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩89,200 67.33 USD |
-3.46
|
₩352B 265.88M USD | ₩4K 3.4 USD | ₩88,000 66.43 USD | ₩92,300 69.67 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,630 14.82 USD |
-1.86
|
₩352B 265.57M USD | ₩11K 8.17 USD | ₩19,000 14.34 USD | ₩19,800 14.95 USD | ₩352B 265.57M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,290 11.54 USD |
+0.53
|
₩351B 265.16M USD | ₩98 0.07 USD | ₩15,290 11.54 USD | ₩15,360 11.59 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,650 24.65 USD |
-6.18
|
₩351B 265.12M USD | ₩24K 18.48 USD | ₩31,300 23.63 USD | ₩33,500 25.29 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,410 9.37 USD |
+1.64
|
₩351B 265.07M USD | ₩73K 54.77 USD | ₩11,610 8.76 USD | ₩12,430 9.38 USD | ₩351B 265.07M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,110 7.63 USD |
-0.88
|
₩350B 264.32M USD | ₩100K 75.69 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,690 11.09 USD |
-2.78
|
₩349B 263.5M USD | ₩89K 67.23 USD | ₩14,100 10.64 USD | ₩14,870 11.22 USD | ₩349B 263.5M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,650 5.02 USD |
-5.14
|
₩349B 263.38M USD | ₩147K 110.96 USD | ₩6,350 4.79 USD | ₩6,730 5.08 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,810 13.44 USD |
+0.23
|
₩349B 263.14M USD | ₩70K 52.71 USD | ₩17,080 12.89 USD | ₩17,920 13.53 USD | ₩349B 263.14M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,410 3.33 USD |
-6.47
|
₩348B 262.47M USD | ₩13K 10.09 USD | ₩4,195 3.17 USD | ₩4,560 3.44 USD | ₩348B 262.47M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,770 11.9 USD |
-2.05
|
₩346B 260.82M USD | ₩104K 78.76 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩346B 260.82M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,500 4.91 USD |
-7.54
|
₩345B 260.63M USD | ₩949K 716.53 USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,870 6.7 USD |
+8.83
|
₩343B 258.61M USD | ₩68K 51.28 USD | ₩7,940 5.99 USD | ₩8,970 6.77 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,500 20 USD |
-2.21
|
₩342B 258.46M USD | ₩20K 15.08 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩342B 258.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,170 2.39 USD |
-0.47
|
₩342B 257.97M USD | ₩71K 53.33 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩342B 257.97M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,250 28.87 USD |
-5.09
|
₩341B 257.05M USD | ₩3K 2.37 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩341B 257.05M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,800 12.68 USD |
-1.58
|
₩340B 256.34M USD | ₩82K 62.06 USD | ₩15,250 11.51 USD | ₩17,010 12.84 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,760 5.88 USD |
-3.36
|
₩339B 256.15M USD | ₩260K 193.64 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,100 38.57 USD |
-0.2
|
₩339B 256.08M USD | ₩13K 9.71 USD | ₩49,100 37.06 USD | ₩51,200 38.65 USD | ₩339B 256.08M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,800 30.8 USD |
-15
|
₩339B 256.01M USD | ₩241K 181.57 USD | ₩40,200 30.34 USD | ₩44,950 33.93 USD | ₩339B 256.01M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,650 18.61 USD |
-4.27
|
₩338B 255.14M USD | ₩21K 15.78 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,760 7.37 USD |
-3.08
|
₩338B 254.91M USD | ₩34K 25.56 USD | ₩9,520 7.19 USD | ₩9,810 7.4 USD | ₩338B 254.91M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,920 12.77 USD |
-7.69
|
₩338B 254.83M USD | ₩159K 119.67 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩338B 254.83M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,810 8.91 USD |
-5.14
|
₩337B 254.36M USD | ₩359K 271.12 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩337B 254.36M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,150 18.98 USD |
-3.09
|
₩335B 253.15M USD | ₩67K 50.48 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,650 5.77 USD |
-2.67
|
₩334B 252.23M USD | ₩95K 71.75 USD | ₩7,220 5.45 USD | ₩7,740 5.84 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,430 2.59 USD |
-3.53
|
₩334B 252.01M USD | ₩51K 38.64 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩334B 252.01M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,700 11.85 USD |
-4.44
|
₩334B 251.78M USD | ₩107K 80.97 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩334B 251.78M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,480 2.63 USD |
-1.42
|
₩333B 251.41M USD | ₩33K 24.76 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,480 6.4 USD |
-0.24
|
₩331B 250.19M USD | ₩50K 37.81 USD | ₩7,880 5.95 USD | ₩8,630 6.51 USD | ₩331B 250.19M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,340 12.33 USD |
+2.06
|
₩331B 249.74M USD | ₩98K 73.9 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,080 3.83 USD |
-7.96
|
₩330B 248.8M USD | ₩456K 343.88 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,700 20.91 USD |
-6.1
|
₩328B 247.32M USD | ₩43K 32.17 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩328B 247.32M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,500 87.18 USD |
-1.28
|
₩328B 247.28M USD | ₩2K 1.34 USD | ₩110,300 83.26 USD | ₩116,000 87.56 USD | ₩328B 247.28M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,950 25.63 USD |
-2.3
|
₩327B 247.01M USD | ₩6K 4.79 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,685 2.03 USD |
-0.92
|
₩327B 246.95M USD | ₩152K 114.97 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,450 29.78 USD |
-0.88
|
₩326B 246.11M USD | ₩11K 8.08 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩326B 246.11M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,850 23.29 USD |
-2.22
|
₩326B 245.84M USD | ₩7K 4.92 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩326B 245.84M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,680 5.8 USD |
-5.77
|
₩325B 245.57M USD | ₩624K 470.66 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩325B 245.57M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,000 20.38 USD |
-2.53
|
₩324B 244.52M USD | ₩4K 2.74 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩324B 244.52M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,610 2.72 USD |
0
|
₩323B 244.03M USD | ₩232K 175.04 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩323B 244.03M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,050 18.15 USD |
-7.51
|
₩321B 241.96M USD | ₩419K 316.09 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,370 6.32 USD |
-1.3
|
₩320B 241.57M USD | ₩169K 127.69 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩320B 241.57M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,190 7.69 USD |
-1.07
|
₩319B 240.65M USD | ₩3K 2.16 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,840 6.67 USD |
-1.23
|
₩318B 240.07M USD | ₩30K 22.94 USD | ₩8,620 6.51 USD | ₩8,910 6.73 USD | ₩318B 240.07M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,430 2.59 USD |
-3.79
|
₩315B 237.78M USD | ₩426K 321.24 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
-2.58
|
₩314B 236.65M USD | ₩44K 33.56 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,790 8.14 USD |
-3.66
|
₩313B 236.33M USD | ₩43K 32.77 USD | ₩10,520 7.94 USD | ₩10,920 8.24 USD | ₩313B 236.33M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,280 6.25 USD |
-0.36
|
₩313B 236.24M USD | ₩135K 102.22 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
-2.02
|
₩313B 235.98M USD | ₩94K 70.75 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩313B 235.98M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,060 4.57 USD |
-1.14
|
₩312B 235.73M USD | ₩131K 98.54 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩312B 235.73M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,870 5.19 USD |
-8.52
|
₩312B 235.62M USD | ₩519K 392.1 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩312B 235.62M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,540 7.2 USD |
-2.55
|
₩311B 234.76M USD | ₩118K 89 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩311B 234.76M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,700 143.19 USD |
-1.96
|
₩311B 234.42M USD | ₩2K 1.65 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩311B 234.42M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,510 2.65 USD |
-2.77
|
₩310B 233.77M USD | ₩221K 167.11 USD | ₩3,290 2.48 USD | ₩3,525 2.66 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,705 2.8 USD |
+0.27
|
₩309B 233.06M USD | ₩124K 93.71 USD | ₩3,300 2.49 USD | ₩3,750 2.83 USD | ₩309B 233.06M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,000 28.68 USD |
-1.68
|
₩308B 232.49M USD | ₩4K 3.2 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,550 10.23 USD |
-2.73
|
₩307B 232.09M USD | ₩17K 12.65 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,200 6.19 USD |
-1.33
|
₩303B 228.36M USD | ₩126K 95.26 USD | ₩7,750 5.85 USD | ₩8,600 6.49 USD | ₩303B 228.36M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,180 5.42 USD |
+2.87
|
₩302B 227.79M USD | ₩366K 275.95 USD | ₩6,410 4.84 USD | ₩7,270 5.49 USD | ₩302B 227.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,100 23.48 USD |
-0.16
|
₩301B 226.92M USD | ₩21 0.02 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,440 10.9 USD |
-2.43
|
₩299B 225.7M USD | ₩129K 97.21 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩299B 225.7M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,250 25.1 USD |
-1.33
|
₩299B 225.67M USD | ₩12K 8.98 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,420 4.09 USD |
+2.85
|
₩298B 225.01M USD | ₩258K 194.68 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩298B 225.01M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,250 26.61 USD |
-2.08
|
₩297B 224.21M USD | ₩2K 1.59 USD | ₩34,650 26.16 USD | ₩35,650 26.91 USD | ₩297B 224.21M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩7,880 5.95 USD |
-2.59
|
₩294B 221.96M USD | ₩395K 298 USD | ₩7,250 5.47 USD | ₩7,940 5.99 USD | ₩294B 221.96M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,240 6.22 USD |
-0.96
|
₩293B 221.22M USD | ₩48K 36.31 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,800 4.38 USD |
-4.28
|
₩292B 220.68M USD | ₩64K 48.52 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,030 11.35 USD |
-3.34
|
₩289B 218.12M USD | ₩119K 89.92 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩289B 218.12M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,200 12.98 USD |
-4.66
|
₩288B 217.73M USD | ₩64K 47.99 USD | ₩16,180 12.21 USD | ₩17,370 13.11 USD | ₩288B 217.73M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,950 6 USD |
-2.33
|
₩288B 217.36M USD | ₩41K 31.31 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩288B 217.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
