Ergebnisseite 6 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-SENS, Inc. 099190.KQ | $19,160 14.46 USD |
-2.1
|
$527.13B 397.9M USD | $76.81K 57.98 USD | $19,100 14.42 USD | $19,900 15.02 USD | $527.13B 397.9M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $45,400 34.27 USD |
+3.53
|
$526.52B 397.43M USD | $55.24K 41.69 USD | $44,300 33.44 USD | $45,450 34.31 USD | $526.52B 397.43M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,350 11.59 USD |
-4.6
|
$526.45B 397.38M USD | $339.8K 256.49 USD | $15,200 11.47 USD | $16,120 12.17 USD | $526.45B 397.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.95
|
$521.06B 393.32M USD | $6 0 USD | $62,500 47.18 USD | $63,000 47.55 USD | $521.06B 393.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
-1.08
|
$520.37B 392.8M USD | $26.06K 19.67 USD | $22,700 17.13 USD | $23,200 17.51 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,155 2.38 USD |
+2.6
|
$517.31B 390.48M USD | $357.06K 269.52 USD | $3,085 2.33 USD | $3,160 2.39 USD | $517.31B 390.48M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,620 1.98 USD |
-0.19
|
$517.13B 390.34M USD | $288.18K 217.53 USD | $2,610 1.97 USD | $2,635 1.99 USD | $517.13B 390.34M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,300 37.21 USD |
+0.41
|
$507.66B 383.2M USD | $29.69K 22.41 USD | $48,800 36.84 USD | $49,900 37.67 USD | $507.66B 383.2M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,780 14.18 USD |
-0.27
|
$506.76B 382.52M USD | $15.71K 11.86 USD | $18,690 14.11 USD | $18,970 14.32 USD | $506.76B 382.52M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,360 6.31 USD |
-0.48
|
$506.53B 382.34M USD | $134.29K 101.37 USD | $8,290 6.26 USD | $8,500 6.42 USD | $506.53B 382.34M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $48,700 36.76 USD |
-0.82
|
$503.21B 379.84M USD | $20.98K 15.83 USD | $48,650 36.72 USD | $50,500 38.12 USD | $503.21B 379.84M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,440 14.67 USD |
-2.75
|
$502.86B 379.58M USD | $91.39K 68.98 USD | $19,390 14.64 USD | $20,100 15.17 USD | $502.86B 379.58M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $45,900 34.65 USD |
-1.93
|
$502.66B 379.43M USD | $27.96K 21.11 USD | $45,700 34.5 USD | $46,950 35.44 USD | $502.66B 379.43M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,650 33.7 USD |
+2.76
|
$500.08B 377.48M USD | $212.98K 160.76 USD | $44,500 33.59 USD | $46,500 35.1 USD | $500.08B 377.48M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $61,800 46.65 USD |
+0.49
|
$498.85B 376.55M USD | $78.39K 59.17 USD | $60,900 45.97 USD | $63,900 48.23 USD | $498.85B 376.55M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,600 33.67 USD |
+1.36
|
$496.81B 375.01M USD | $1.2K 0.91 USD | $44,000 33.21 USD | $44,750 33.78 USD | $496.81B 375.01M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,880 8.97 USD |
+2.41
|
$494.68B 373.4M USD | $128.77K 97.2 USD | $11,630 8.78 USD | $11,970 9.04 USD | $494.68B 373.4M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,010 5.29 USD |
+0.43
|
$492.61B 371.84M USD | $287.92K 217.33 USD | $6,920 5.22 USD | $7,100 5.36 USD | $492.61B 371.84M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $45,100 34.04 USD |
-0.66
|
$490.9B 370.55M USD | $27.68K 20.89 USD | $44,150 33.33 USD | $45,700 34.5 USD | $490.9B 370.55M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
0
|
$490.13B 369.97M USD | $5.58K 4.21 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,150 18.98 USD |
+2.65
|
$488.22B 368.52M USD | $72.87K 55 USD | $24,600 18.57 USD | $25,400 19.17 USD | $488.22B 368.52M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,100 4.6 USD |
+0.49
|
$487.95B 368.32M USD | $196.96K 148.67 USD | $6,050 4.57 USD | $6,130 4.63 USD | $487.95B 368.32M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,000 15.85 USD |
-3.45
|
$487.29B 367.83M USD | $527.62K 398.26 USD | $20,400 15.4 USD | $22,100 16.68 USD | $487.29B 367.83M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,450 18.46 USD |
+0.2
|
$486.82B 367.47M USD | $18.04K 13.62 USD | $24,350 18.38 USD | $24,650 18.61 USD | $486.82B 367.47M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,410 7.1 USD |
+1.4
|
$484.93B 366.04M USD | $141.08K 106.49 USD | $9,290 7.01 USD | $9,470 7.15 USD | $484.93B 366.04M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,830 10.44 USD |
-0.72
|
$483.93B 365.29M USD | $25.8K 19.47 USD | $13,690 10.33 USD | $13,950 10.53 USD | $483.93B 365.29M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,200 31.85 USD |
+0.48
|
$482B 363.83M USD | $16.19K 12.22 USD | $41,950 31.67 USD | $42,400 32.01 USD | $482B 363.83M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,170 9.94 USD |
-0.08
|
$481.16B 363.19M USD | $71.5K 53.97 USD | $13,050 9.85 USD | $13,230 9.99 USD | $481.16B 363.19M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,240 13.77 USD |
+3.17
|
$479.49B 361.94M USD | $111.92K 84.48 USD | $17,730 13.38 USD | $18,300 13.81 USD | $479.49B 361.94M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,950 21.1 USD |
+1.27
|
$475.15B 358.66M USD | $66.88K 50.48 USD | $27,600 20.83 USD | $28,600 21.59 USD | $475.15B 358.66M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $11,980 9.04 USD |
-3
|
$469.97B 354.75M USD | $354.79K 267.81 USD | $11,760 8.88 USD | $12,460 9.41 USD | $469.97B 354.75M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,650 20.12 USD |
+2.9
|
$467.47B 352.87M USD | $67.33K 50.82 USD | $26,150 19.74 USD | $27,050 20.42 USD | $467.47B 352.87M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,200 40.91 USD |
+0.74
|
$467.35B 352.78M USD | $6.96K 5.25 USD | $53,400 40.31 USD | $55,000 41.52 USD | $467.35B 352.78M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $26,700 20.15 USD |
+2.11
|
$466.91B 352.44M USD | $37.61K 28.39 USD | $25,800 19.47 USD | $26,700 20.15 USD | $466.91B 352.44M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,620 9.53 USD |
-0.39
|
$465.22B 351.16M USD | $38.78K 29.27 USD | $12,570 9.49 USD | $12,790 9.65 USD | $465.22B 351.16M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,700 13.36 USD |
+4.49
|
$463.98B 350.23M USD | $143.16K 108.06 USD | $16,980 12.82 USD | $17,770 13.41 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
+0.18
|
$462B 348.73M USD | $5.62K 4.24 USD | $56,600 42.72 USD | $57,500 43.4 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,200 37.89 USD |
+0.6
|
$459.99B 347.22M USD | $18.41K 13.89 USD | $49,300 37.21 USD | $50,500 38.12 USD | $459.99B 347.22M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $75,900 57.29 USD |
+1.2
|
$455.79B 344.04M USD | $18.56K 14.01 USD | $74,900 56.54 USD | $76,600 57.82 USD | $455.79B 344.04M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,900 18.04 USD |
+4.84
|
$449.83B 339.55M USD | $279.78K 211.18 USD | $22,900 17.29 USD | $24,300 18.34 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $26,300 19.85 USD |
+3.34
|
$448.42B 338.48M USD | $234.4K 176.94 USD | $26,050 19.66 USD | $28,450 21.48 USD | $448.42B 338.48M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,100 29.51 USD |
-0.64
|
$448.37B 338.45M USD | $35.7K 26.95 USD | $38,800 29.29 USD | $40,000 30.19 USD | $448.37B 338.45M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $100,500 75.86 USD |
+0.7
|
$448.32B 338.41M USD | $1.29K 0.97 USD | $98,900 74.65 USD | $100,500 75.86 USD | $448.32B 338.41M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,180 9.19 USD |
-2.17
|
$447.04B 337.45M USD | $49.39K 37.28 USD | $12,140 9.16 USD | $12,490 9.43 USD | $447.04B 337.45M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,320 8.54 USD |
+0.8
|
$445.81B 336.52M USD | $145.02K 109.47 USD | $11,220 8.47 USD | $11,390 8.6 USD | $445.81B 336.52M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $44,200 33.36 USD |
-1.56
|
$441.87B 333.54M USD | $99.49K 75.1 USD | $43,500 32.84 USD | $44,700 33.74 USD | $441.87B 333.54M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,840 11.2 USD |
+0.95
|
$440.04B 332.16M USD | $67.72K 51.12 USD | $14,560 10.99 USD | $15,100 11.4 USD | $440.04B 332.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,100 118.58 USD |
-1.19
|
$439.9B 332.05M USD | $6.5K 4.9 USD | $156,300 117.98 USD | $160,100 120.85 USD | $439.9B 332.05M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.94
|
$439B 331.37M USD | $33.32K 25.15 USD | $26,600 20.08 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,850 11.21 USD |
-0.8
|
$437.73B 330.41M USD | $17.96K 13.56 USD | $14,750 11.13 USD | $15,190 11.47 USD | $437.73B 330.41M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,640 9.54 USD |
+1.36
|
$437.71B 330.4M USD | $69.63K 52.56 USD | $12,450 9.4 USD | $12,730 9.61 USD | $437.71B 330.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.72
|
$437.6B 330.32M USD | $47.94K 36.18 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,485 3.39 USD |
-0.55
|
$436.55B 329.52M USD | $80.68K 60.9 USD | $4,460 3.37 USD | $4,505 3.4 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
0
|
$435.73B 328.9M USD | $569.07K 429.55 USD | $2,020 1.52 USD | $2,045 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,800 67.78 USD |
+0.9
|
$434.35B 327.86M USD | $22.83K 17.23 USD | $89,000 67.18 USD | $91,100 68.77 USD | $434.35B 327.86M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,830 11.19 USD |
+3.35
|
$434.03B 327.62M USD | $61.24K 46.23 USD | $14,380 10.85 USD | $15,050 11.36 USD | $434.03B 327.62M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,520 3.41 USD |
-1.53
|
$432.6B 326.55M USD | $166.89K 125.98 USD | $4,475 3.38 USD | $4,590 3.46 USD | $432.6B 326.55M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,210 9.97 USD |
-1.05
|
$430.65B 325.07M USD | $99.41K 75.04 USD | $13,170 9.94 USD | $13,450 10.15 USD | $430.65B 325.07M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,110 2.35 USD |
+0.48
|
$429.35B 324.09M USD | $346.18K 261.31 USD | $3,095 2.34 USD | $3,175 2.4 USD | $429.35B 324.09M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,040 5.31 USD |
-0.42
|
$426.63B 322.03M USD | $198.09K 149.53 USD | $6,950 5.25 USD | $7,120 5.37 USD | $426.63B 322.03M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,070 11.38 USD |
-1.76
|
$426.4B 321.87M USD | $42.87K 32.36 USD | $14,960 11.29 USD | $15,270 11.53 USD | $426.4B 321.87M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,300 25.89 USD |
-1.72
|
$426.12B 321.65M USD | $19.2K 14.49 USD | $33,650 25.4 USD | $35,150 26.53 USD | $426.12B 321.65M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,950 26.38 USD |
+2.49
|
$425.57B 321.23M USD | $19.43K 14.66 USD | $34,050 25.7 USD | $35,350 26.68 USD | $425.57B 321.23M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,400 29.74 USD |
+1.29
|
$424.95B 320.77M USD | $17.12K 12.92 USD | $38,850 29.33 USD | $39,800 30.04 USD | $424.95B 320.77M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,480 10.18 USD |
-0.22
|
$424.57B 320.48M USD | $113.66K 85.79 USD | $13,320 10.05 USD | $13,580 10.25 USD | $424.57B 320.48M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,760 8.88 USD |
+2.8
|
$423.78B 319.88M USD | $155.22K 117.17 USD | $11,440 8.64 USD | $12,000 9.06 USD | $423.78B 319.88M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $25,400 19.17 USD |
+3.25
|
$419.38B 316.56M USD | $378.92K 286.02 USD | $24,500 18.49 USD | $26,750 20.19 USD | $419.38B 316.56M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,850 35.36 USD |
-1.26
|
$419.26B 316.47M USD | $481 0.36 USD | $46,100 34.8 USD | $48,000 36.23 USD | $419.26B 316.47M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,600 17.06 USD |
0
|
$419.19B 316.42M USD | $32.31K 24.39 USD | $22,500 16.98 USD | $22,950 17.32 USD | $419.19B 316.42M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,180 4.66 USD |
+0.65
|
$416.45B 314.35M USD | $67.72K 51.12 USD | $6,130 4.63 USD | $6,250 4.72 USD | $416.45B 314.35M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,275 1.72 USD |
-0.22
|
$416.08B 314.07M USD | $138.46K 104.51 USD | $2,255 1.7 USD | $2,305 1.74 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,110 5.37 USD |
-0.97
|
$415.96B 313.98M USD | $164.4K 124.09 USD | $7,070 5.34 USD | $7,200 5.43 USD | $415.96B 313.98M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,340 12.33 USD |
-0.61
|
$411.65B 310.73M USD | $46.65K 35.21 USD | $16,340 12.33 USD | $16,590 12.52 USD | $411.65B 310.73M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,950 8.27 USD |
-1.08
|
$410.76B 310.06M USD | $143.15K 108.05 USD | $10,900 8.23 USD | $11,130 8.4 USD | $410.76B 310.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,100 52.16 USD |
+4.22
|
$410.39B 309.78M USD | $1.03M 773.94 USD | $65,600 49.52 USD | $78,000 58.88 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,210 6.2 USD |
+0.74
|
$409.68B 309.24M USD | $65.34K 49.32 USD | $8,050 6.08 USD | $8,220 6.2 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $41,100 31.02 USD |
+3.52
|
$408.12B 308.07M USD | $22.87K 17.27 USD | $40,000 30.19 USD | $41,550 31.36 USD | $408.12B 308.07M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,580 14.02 USD |
-1.12
|
$407.38B 307.51M USD | $21.63K 16.33 USD | $18,540 13.99 USD | $18,940 14.3 USD | $407.38B 307.51M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,700 66.2 USD |
-1.13
|
$406.73B 307.02M USD | $7.26K 5.48 USD | $87,100 65.75 USD | $89,200 67.33 USD | $406.73B 307.02M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,390 13.88 USD |
-2.44
|
$406.36B 306.74M USD | $291K 219.66 USD | $18,130 13.69 USD | $19,000 14.34 USD | $406.36B 306.74M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $20,100 15.17 USD |
+3.13
|
$404.99B 305.7M USD | $75.88K 57.28 USD | $19,630 14.82 USD | $20,200 15.25 USD | $404.99B 305.7M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,590 11.77 USD |
-0.7
|
$404.54B 305.36M USD | $5.08K 3.83 USD | $15,530 11.72 USD | $15,790 11.92 USD | $404.54B 305.36M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,120 8.39 USD |
-1.15
|
$402.68B 303.96M USD | $95.69K 72.23 USD | $11,060 8.35 USD | $11,280 8.51 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $293.24K 221.35 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,600 23.1 USD |
+2
|
$401.64B 303.17M USD | $3.98K 3.01 USD | $30,500 23.02 USD | $31,800 24 USD | $401.64B 303.17M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,740 6.6 USD |
+3.19
|
$399.78B 301.77M USD | $93.07K 70.25 USD | $8,460 6.39 USD | $8,850 6.68 USD | $399.78B 301.77M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,090 5.35 USD |
+0.42
|
$399.74B 301.74M USD | $145.63K 109.93 USD | $7,030 5.31 USD | $7,180 5.42 USD | $399.74B 301.74M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,700 13.36 USD |
-1.39
|
$398B 300.43M USD | $130.56K 98.55 USD | $17,500 13.21 USD | $17,970 13.56 USD | $398B 300.43M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,300 31.93 USD |
+0.24
|
$394.98B 298.15M USD | $15.9K 12 USD | $41,700 31.48 USD | $42,350 31.97 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $38,950 29.4 USD |
+1.43
|
$394.6B 297.86M USD | $344.21K 259.82 USD | $36,550 27.59 USD | $39,450 29.78 USD | $394.6B 297.86M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,565 2.69 USD |
-2.33
|
$392.7B 296.42M USD | $133.31K 100.62 USD | $3,535 2.67 USD | $3,715 2.8 USD | $392.7B 296.42M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,900 9.74 USD |
+2.63
|
$392.64B 296.38M USD | $108.01K 81.53 USD | $12,580 9.5 USD | $12,960 9.78 USD | $392.64B 296.38M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,750 6.6 USD |
-2.89
|
$392.59B 296.34M USD | $132.43K 99.96 USD | $8,660 6.54 USD | $9,040 6.82 USD | $392.59B 296.34M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,520 10.96 USD |
-1.02
|
$390.8B 294.99M USD | $127.73K 96.42 USD | $14,440 10.9 USD | $14,910 11.25 USD | $390.8B 294.99M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,010 11.33 USD |
+1.08
|
$390.51B 294.77M USD | $167.89K 126.73 USD | $14,930 11.27 USD | $15,250 11.51 USD | $390.51B 294.77M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
-1.75
|
$390.23B 294.56M USD | $16.82K 12.7 USD | $43,600 32.91 USD | $45,900 34.65 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-0.79
|
$385.69B 291.13M USD | $430.65K 325.07 USD | $1,994 1.51 USD | $2,030 1.53 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||