Ergebnisseite 6 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,790 5.13 USD |
-4.9
|
₩386B 291.37M USD | ₩117K 88.68 USD | ₩6,490 4.9 USD | ₩7,030 5.31 USD | ₩386B 291.37M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩22,600 17.06 USD |
-8.13
|
₩386B 291.33M USD | ₩85K 63.8 USD | ₩22,000 16.61 USD | ₩23,500 17.74 USD | ₩386B 291.33M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,210 10.73 USD |
-3.2
|
₩383B 289.44M USD | ₩18K 13.9 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,800 13.44 USD |
-2.63
|
₩382B 288.57M USD | ₩65K 49.15 USD | ₩17,260 13.03 USD | ₩17,910 13.52 USD | ₩382B 288.57M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,055 1.55 USD |
-0.96
|
₩381B 287.54M USD | ₩186K 140.26 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,290 13.81 USD |
-10.78
|
₩381B 287.54M USD | ₩597K 450.34 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,420 6.36 USD |
-0.24
|
₩380B 287.13M USD | ₩200K 150.84 USD | ₩7,850 5.93 USD | ₩8,520 6.43 USD | ₩380B 287.13M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,960 13.56 USD |
-13.45
|
₩379B 285.93M USD | ₩796K 600.72 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩379B 285.93M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,650 10.3 USD |
-0.73
|
₩379B 285.73M USD | ₩663 0.5 USD | ₩13,300 10.04 USD | ₩13,650 10.3 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,805 2.87 USD |
-1.3
|
₩375B 283.38M USD | ₩416K 313.64 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,550 17.78 USD |
-1.88
|
₩374B 282.36M USD | ₩46K 35.01 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,600 22.34 USD |
-6.48
|
₩373B 281.7M USD | ₩94K 71.24 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩373B 281.7M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,070 12.13 USD |
-13.09
|
₩371B 279.71M USD | ₩243K 183.59 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩371B 279.71M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩23,150 17.47 USD |
-4.14
|
₩370B 279.43M USD | ₩74K 56.18 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,450 17.7 USD |
-3.5
|
₩367B 276.86M USD | ₩60K 45.07 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩367B 276.86M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,400 39.55 USD |
-1.87
|
₩366B 276.51M USD | ₩21K 15.99 USD | ₩51,200 38.65 USD | ₩52,700 39.78 USD | ₩366B 276.51M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,738 1.31 USD |
-5.08
|
₩364B 274.47M USD | ₩2M 1.55K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩364B 274.47M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
-1.44
|
₩363B 273.66M USD | ₩10K 7.3 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,910 6.73 USD |
-5.01
|
₩360B 271.61M USD | ₩73K 55.14 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩360B 271.61M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,670 7.3 USD |
-7.02
|
₩360B 271.49M USD | ₩549K 414.06 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩360B 271.49M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,500 22.27 USD |
-2.8
|
₩359B 271.33M USD | ₩40K 30.41 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩359B 271.33M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,585 3.46 USD |
-4.18
|
₩357B 269.51M USD | ₩1M 815.92 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,930 11.27 USD |
-1.19
|
₩355B 267.8M USD | ₩125K 94.61 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩355B 267.8M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,790 14.94 USD |
-1.05
|
₩355B 267.74M USD | ₩20K 14.75 USD | ₩19,000 14.34 USD | ₩19,800 14.95 USD | ₩355B 267.74M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,320 9.3 USD |
-12.93
|
₩354B 267.42M USD | ₩231K 174.71 USD | ₩12,110 9.14 USD | ₩13,480 10.18 USD | ₩354B 267.42M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,500 9.44 USD |
+2.38
|
₩354B 266.99M USD | ₩143K 108.02 USD | ₩11,610 8.76 USD | ₩12,680 9.57 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,450 24.8 USD |
-6.75
|
₩353B 266.74M USD | ₩59K 39.58 USD | ₩31,300 23.63 USD | ₩34,400 25.97 USD | ₩353B 266.74M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,000 22.65 USD |
-2.76
|
₩353B 266.49M USD | ₩72K 54.19 USD | ₩29,100 21.97 USD | ₩30,500 23.02 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,990 13.58 USD |
+1.24
|
₩352B 265.8M USD | ₩105K 78.91 USD | ₩17,080 12.89 USD | ₩18,120 13.68 USD | ₩352B 265.8M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,300 38.72 USD |
+1.99
|
₩352B 265.78M USD | ₩67K 50.71 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩89,100 67.26 USD |
-3.57
|
₩352B 265.58M USD | ₩8K 5.95 USD | ₩88,000 66.43 USD | ₩92,300 69.67 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,980 5.27 USD |
-8.88
|
₩352B 265.35M USD | ₩1M 879.21 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩352B 265.35M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,000 16.61 USD |
-3.08
|
₩351B 264.76M USD | ₩14K 10.84 USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,650 7.28 USD |
-3.21
|
₩350B 264.51M USD | ₩29K 21.88 USD | ₩9,310 7.03 USD | ₩9,790 7.39 USD | ₩350B 264.51M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,430 3.34 USD |
-6.04
|
₩349B 263.66M USD | ₩19K 14.51 USD | ₩4,195 3.17 USD | ₩4,560 3.44 USD | ₩349B 263.66M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,200 11.47 USD |
-0.07
|
₩349B 263.6M USD | ₩1K 0.9 USD | ₩15,200 11.47 USD | ₩15,360 11.59 USD | ₩349B 263.6M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,000 7.55 USD |
-1.96
|
₩346B 261.45M USD | ₩161K 121.35 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩346B 261.45M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,570 4.96 USD |
-6.28
|
₩345B 260.21M USD | ₩231K 174.36 USD | ₩6,350 4.79 USD | ₩6,750 5.1 USD | ₩345B 260.21M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,600 29.14 USD |
-4.22
|
₩344B 259.4M USD | ₩5K 3.98 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,175 2.4 USD |
-0.31
|
₩342B 258.38M USD | ₩103K 77.6 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩342B 258.38M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,200 10.72 USD |
-14.87
|
₩341B 257.44M USD | ₩247K 186.28 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩341B 257.44M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,840 12.71 USD |
-1.35
|
₩340B 256.95M USD | ₩174K 131.04 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,400 4.83 USD |
-8.96
|
₩340B 256.62M USD | ₩1M 950.99 USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,800 6.64 USD |
+7.98
|
₩340B 256.57M USD | ₩116K 87.33 USD | ₩7,940 5.99 USD | ₩8,970 6.77 USD | ₩340B 256.57M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,770 7.37 USD |
-2.98
|
₩338B 255.17M USD | ₩51K 38.7 USD | ₩9,520 7.19 USD | ₩9,880 7.46 USD | ₩338B 255.17M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩50,900 38.42 USD |
-0.59
|
₩338B 255.08M USD | ₩21K 15.81 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩338B 255.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,515 2.65 USD |
-0.42
|
₩336B 253.94M USD | ₩50K 37.59 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,500 18.49 USD |
-4.85
|
₩336B 253.59M USD | ₩45K 34.11 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩336B 253.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,670 5.79 USD |
-2.42
|
₩335B 252.89M USD | ₩151K 114.24 USD | ₩7,220 5.45 USD | ₩7,830 5.91 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,250 30.38 USD |
-16.15
|
₩335B 252.56M USD | ₩355K 267.82 USD | ₩39,600 29.89 USD | ₩44,950 33.93 USD | ₩335B 252.56M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,425 2.59 USD |
-3.66
|
₩333B 251.64M USD | ₩113K 85.34 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩333B 251.64M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,800 19.47 USD |
-4.8
|
₩333B 251.64M USD | ₩30K 22.62 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩333B 251.64M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,500 6.42 USD |
0
|
₩332B 250.78M USD | ₩79K 59.62 USD | ₩7,880 5.95 USD | ₩8,630 6.51 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,120 11.41 USD |
-6.09
|
₩331B 250.07M USD | ₩179K 135.2 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩331B 250.07M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,590 8.75 USD |
-6.91
|
₩331B 249.63M USD | ₩490K 369.83 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩331B 249.63M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,560 5.71 USD |
-5.85
|
₩329B 248.58M USD | ₩334K 252.06 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩329B 248.58M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,440 12.41 USD |
-10.31
|
₩328B 247.6M USD | ₩217K 164.11 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩328B 247.6M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,040 3.8 USD |
-8.7
|
₩327B 246.84M USD | ₩647K 488.7 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,700 86.58 USD |
-1.97
|
₩325B 245.57M USD | ₩3K 2.46 USD | ₩110,300 83.26 USD | ₩116,800 88.16 USD | ₩325B 245.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.88
|
₩325B 245.55M USD | ₩10K 7.26 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-2.17
|
₩325B 245.43M USD | ₩9K 6.98 USD | ₩26,900 20.31 USD | ₩27,550 20.8 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,620 2.73 USD |
+0.28
|
₩324B 244.7M USD | ₩410K 309.62 USD | ₩3,400 2.57 USD | ₩3,665 2.77 USD | ₩324B 244.7M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,700 23.17 USD |
-2.69
|
₩324B 244.64M USD | ₩10K 7.6 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,150 29.55 USD |
-1.63
|
₩324B 244.24M USD | ₩16K 11.86 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,200 20.53 USD |
-7.8
|
₩322B 242.85M USD | ₩61K 46.34 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩322B 242.85M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩23,950 18.08 USD |
-7.71
|
₩319B 241.07M USD | ₩142K 107.09 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩319B 241.07M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,980 11.31 USD |
-8.83
|
₩318B 240.24M USD | ₩209K 157.94 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩318B 240.24M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,160 7.67 USD |
-1.36
|
₩318B 239.95M USD | ₩4K 3.1 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 239.95M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,490 5.65 USD |
-8.1
|
₩317B 239.5M USD | ₩777K 586.86 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,790 6.64 USD |
-1.79
|
₩316B 238.72M USD | ₩45K 34.18 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩316B 238.72M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,580 11.76 USD |
-2.69
|
₩315B 238.13M USD | ₩162K 122.41 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩315B 238.13M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,870 8.21 USD |
-2.95
|
₩315B 238.08M USD | ₩71K 53.29 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩315B 238.08M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.67 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,415 2.58 USD |
-4.21
|
₩314B 236.74M USD | ₩590K 445.13 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩314B 236.74M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,200 6.19 USD |
-3.3
|
₩314B 236.66M USD | ₩236K 178.05 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩314B 236.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,030 4.55 USD |
-2.74
|
₩313B 236.26M USD | ₩76K 57.05 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,750 2.83 USD |
+1.49
|
₩312B 235.89M USD | ₩195K 147.49 USD | ₩3,300 2.49 USD | ₩3,875 2.92 USD | ₩312B 235.89M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,560 1.93 USD |
-5.54
|
₩312B 235.46M USD | ₩228K 172.11 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩312B 235.46M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,030 4.55 USD |
-1.63
|
₩311B 234.56M USD | ₩168K 126.94 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩311B 234.56M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,250 4.72 USD |
-2.65
|
₩311B 234.48M USD | ₩148K 111.71 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩311B 234.48M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,180 6.17 USD |
-1.56
|
₩309B 233.39M USD | ₩153K 115.8 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,500 2.64 USD |
-3.05
|
₩309B 233.1M USD | ₩352K 265.57 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩309B 233.1M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,470 7.15 USD |
-3.27
|
₩309B 233.03M USD | ₩159K 120.17 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩309B 233.03M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.55
|
₩308B 232.79M USD | ₩6K 4.23 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,550 10.23 USD |
-2.73
|
₩307B 232.09M USD | ₩28K 20.93 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,720 5.07 USD |
-10.52
|
₩305B 230.48M USD | ₩713K 538.1 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩305B 230.48M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,750 17.17 USD |
-12.5
|
₩303B 228.88M USD | ₩631K 476.55 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩303B 228.88M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,150 5.4 USD |
+2.44
|
₩301B 226.83M USD | ₩728K 549.32 USD | ₩6,410 4.84 USD | ₩7,490 5.65 USD | ₩301B 226.83M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,050 23.44 USD |
-0.32
|
₩300B 226.56M USD | ₩14 0.01 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,250 25.1 USD |
-1.34
|
₩299B 225.67M USD | ₩25K 18.6 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,090 6.11 USD |
-2.65
|
₩298B 225.29M USD | ₩178K 134.1 USD | ₩7,750 5.85 USD | ₩8,600 6.49 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,420 4.09 USD |
+2.85
|
₩298B 225.01M USD | ₩297K 224.22 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩298B 225.01M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,300 26.65 USD |
-1.94
|
₩297B 224.53M USD | ₩4K 3.07 USD | ₩34,650 26.16 USD | ₩36,050 27.21 USD | ₩297B 224.53M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩7,960 6.01 USD |
-1.61
|
₩297B 224.22M USD | ₩736K 555.42 USD | ₩7,250 5.47 USD | ₩8,190 6.18 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,840 4.41 USD |
-3.63
|
₩294B 222.2M USD | ₩118K 89.06 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩294B 222.2M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,750 21.7 USD |
-2.21
|
₩291B 219.45M USD | ₩16K 12.14 USD | ₩26,350 19.89 USD | ₩29,000 21.89 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,040 10.6 USD |
-5.14
|
₩291B 219.44M USD | ₩171K 129.21 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩291B 219.44M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,140 6.14 USD |
-2.16
|
₩290B 218.53M USD | ₩76K 57.7 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩290B 218.53M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,860 14.24 USD |
-4.7
|
₩289B 218.41M USD | ₩242K 182.41 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩289B 218.41M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,570 8.73 USD |
-4.62
|
₩287B 216.59M USD | ₩65K 49.4 USD | ₩11,140 8.41 USD | ₩11,850 8.94 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
