결과 페이지 6 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DREAMTECH Co., Ltd. 192650.KS | $6,320 4.77 USD |
-2.47
|
$425.88B 321.47M USD | $89.71K 67.72 USD | $6,220 4.7 USD | $6,370 4.81 USD | $425.88B 321.47M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,600 9.51 USD |
-1.95
|
$424.41B 320.36M USD | $232.03K 175.15 USD | $12,160 9.18 USD | $12,790 9.65 USD | $424.41B 320.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,060 6.08 USD |
-1.71
|
$422.91B 319.23M USD | $106.3K 80.24 USD | $7,850 5.93 USD | $8,030 6.06 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,610 10.27 USD |
-1.09
|
$419.62B 316.74M USD | $10.05K 7.58 USD | $13,490 10.18 USD | $13,700 10.34 USD | $419.62B 316.74M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,750 18.68 USD |
-2.17
|
$418.72B 316.06M USD | $59.51K 44.92 USD | $24,000 18.12 USD | $25,000 18.87 USD | $418.72B 316.06M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,220 5.45 USD |
-0.55
|
$416.9B 314.69M USD | $175.3K 132.33 USD | $7,000 5.28 USD | $7,220 5.45 USD | $416.9B 314.69M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,000 16.61 USD |
-0.68
|
$414.07B 312.56M USD | $97.17K 73.35 USD | $21,250 16.04 USD | $22,100 16.68 USD | $414.07B 312.56M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,250 15.29 USD |
-1.22
|
$410.47B 309.84M USD | $45.85K 34.61 USD | $19,930 15.04 USD | $20,500 15.47 USD | $410.47B 309.84M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,210 5.44 USD |
-2.17
|
$405.94B 306.42M USD | $232.66K 175.62 USD | $7,070 5.34 USD | $7,310 5.52 USD | $405.94B 306.42M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,260 10.01 USD |
-1.49
|
$403.59B 304.65M USD | $101.22K 76.4 USD | $12,900 9.74 USD | $13,300 10.04 USD | $403.59B 304.65M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,000 33.21 USD |
+0.92
|
$403.38B 304.49M USD | $7.69K 5.8 USD | $42,700 32.23 USD | $44,200 33.36 USD | $403.38B 304.49M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $39,100 29.51 USD |
-1.14
|
$403.07B 304.25M USD | $35.63K 26.9 USD | $38,050 28.72 USD | $39,150 29.55 USD | $403.07B 304.25M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,920 12.02 USD |
-1.24
|
$401.07B 302.74M USD | $290.16K 219.02 USD | $15,510 11.71 USD | $16,040 12.11 USD | $401.07B 302.74M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,510 10.95 USD |
-3.78
|
$401.03B 302.71M USD | $76.92K 58.06 USD | $14,470 10.92 USD | $14,970 11.3 USD | $401.03B 302.71M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $10,940 8.26 USD |
-1.62
|
$399.69B 301.7M USD | $71.11K 53.68 USD | $10,900 8.23 USD | $11,090 8.37 USD | $399.69B 301.7M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,430 10.89 USD |
-1.5
|
$396.1B 298.99M USD | $45.81K 34.58 USD | $14,300 10.79 USD | $14,650 11.06 USD | $396.1B 298.99M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,200 18.27 USD |
+0.83
|
$395.67B 298.67M USD | $28.25K 21.33 USD | $23,300 17.59 USD | $24,300 18.34 USD | $395.67B 298.67M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,490 4.9 USD |
-0.31
|
$394.12B 297.49M USD | $183.7K 138.66 USD | $6,300 4.76 USD | $6,500 4.91 USD | $394.12B 297.49M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $88,200 66.58 USD |
-0.23
|
$393.45B 296.99M USD | $1.43K 1.08 USD | $87,500 66.05 USD | $88,400 66.73 USD | $393.45B 296.99M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,240 6.97 USD |
0
|
$392.69B 296.42M USD | $114.84K 86.69 USD | $8,890 6.71 USD | $9,310 7.03 USD | $392.69B 296.42M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,900 7.47 USD |
-8.08
|
$389.89B 294.3M USD | $372.67K 281.31 USD | $9,880 7.46 USD | $10,550 7.96 USD | $389.89B 294.3M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,905 2.95 USD |
+8.9
|
$389.46B 293.98M USD | $856.41K 646.45 USD | $3,445 2.6 USD | $3,915 2.96 USD | $389.46B 293.98M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,840 5.16 USD |
+0.59
|
$388.85B 293.52M USD | $116.67K 88.07 USD | $6,610 4.99 USD | $6,880 5.19 USD | $388.85B 293.52M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,070 9.87 USD |
-3.04
|
$385.13B 290.71M USD | $54.56K 41.18 USD | $12,910 9.74 USD | $13,330 10.06 USD | $385.13B 290.71M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,300 59.86 USD |
+0.25
|
$383.56B 289.53M USD | $9.44K 7.13 USD | $78,000 58.88 USD | $79,700 60.16 USD | $383.56B 289.53M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,950 14.3 USD |
-0.84
|
$381.95B 288.31M USD | $40.65K 30.68 USD | $18,330 13.84 USD | $19,110 14.42 USD | $381.95B 288.31M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,250 20.57 USD |
-0.18
|
$381.6B 288.05M USD | $20.16K 15.22 USD | $26,500 20 USD | $27,400 20.68 USD | $381.6B 288.05M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,250 31.89 USD |
+1.08
|
$378.09B 285.4M USD | $923 0.7 USD | $41,400 31.25 USD | $42,400 32.01 USD | $378.09B 285.4M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,240 7.73 USD |
+1.79
|
$377.41B 284.88M USD | $28.08K 21.2 USD | $9,910 7.48 USD | $10,260 7.74 USD | $377.41B 284.88M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $37,700 28.46 USD |
-5.51
|
$376.89B 284.49M USD | $111.48K 84.15 USD | $37,550 28.34 USD | $39,700 29.97 USD | $376.89B 284.49M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,460 10.91 USD |
-2.82
|
$376.2B 283.97M USD | $407.27K 307.42 USD | $14,190 10.71 USD | $14,700 11.1 USD | $376.2B 283.97M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $21,300 16.08 USD |
-3.18
|
$373.63B 282.03M USD | $55.14K 41.62 USD | $20,900 15.78 USD | $21,650 16.34 USD | $373.63B 282.03M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,750 8.11 USD |
-0.74
|
$372.13B 280.89M USD | $10.52K 7.94 USD | $10,700 8.08 USD | $10,810 8.16 USD | $372.13B 280.89M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,650 23.14 USD |
-4.22
|
$372.01B 280.81M USD | $29.29K 22.11 USD | $30,450 22.98 USD | $31,400 23.7 USD | $372.01B 280.81M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,548 1.17 USD |
-1.15
|
$371.93B 280.75M USD | $776.05K 585.79 USD | $1,522 1.15 USD | $1,553 1.17 USD | $371.93B 280.75M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,385 2.56 USD |
+0.15
|
$370.89B 279.96M USD | $102.74K 77.55 USD | $3,325 2.51 USD | $3,410 2.57 USD | $370.89B 279.96M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $25,900 19.55 USD |
-0.58
|
$370.05B 279.33M USD | $43.91K 33.14 USD | $25,250 19.06 USD | $26,400 19.93 USD | $370.05B 279.33M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,700 71.48 USD |
+1.28
|
$368.91B 278.47M USD | $8 0.01 USD | $94,600 71.41 USD | $94,700 71.48 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,150 10.68 USD |
-0.7
|
$365.22B 275.68M USD | $55.76K 42.09 USD | $13,510 10.2 USD | $14,180 10.7 USD | $365.22B 275.68M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $60,800 45.89 USD |
-3.95
|
$365.11B 275.6M USD | $19.55K 14.76 USD | $60,000 45.29 USD | $62,900 47.48 USD | $365.11B 275.6M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $52,000 39.25 USD |
-0.19
|
$365.08B 275.57M USD | $44.6K 33.67 USD | $50,600 38.19 USD | $53,500 40.38 USD | $365.08B 275.57M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,640 12.56 USD |
-22.95
|
$364.94B 275.47M USD | $736.42K 555.87 USD | $16,370 12.36 USD | $20,150 15.21 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,200 11.47 USD |
-1.04
|
$364.65B 275.25M USD | $36.76K 27.75 USD | $14,610 11.03 USD | $15,360 11.59 USD | $364.65B 275.25M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,150 26.53 USD |
-0.71
|
$363.42B 274.32M USD | $32.32K 24.4 USD | $34,150 25.78 USD | $35,350 26.68 USD | $363.42B 274.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,200 8.45 USD |
0
|
$359.68B 271.5M USD | $555 0.42 USD | $11,010 8.31 USD | $11,200 8.45 USD | $359.68B 271.5M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,590 9.5 USD |
-0.94
|
$358.27B 270.43M USD | $49.62K 37.45 USD | $12,050 9.1 USD | $12,620 9.53 USD | $358.27B 270.43M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,240 12.26 USD |
+2.27
|
$356.16B 268.85M USD | $82.23K 62.07 USD | $15,500 11.7 USD | $16,370 12.36 USD | $356.16B 268.85M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,680 5.8 USD |
-0.65
|
$355.69B 268.49M USD | $279.63K 211.08 USD | $7,500 5.66 USD | $7,980 6.02 USD | $355.69B 268.49M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,210 5.44 USD |
-1.23
|
$355.24B 268.15M USD | $58.08K 43.84 USD | $7,030 5.31 USD | $7,280 5.5 USD | $355.24B 268.15M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,110 14.42 USD |
+1.22
|
$354.46B 267.56M USD | $26K 19.63 USD | $18,530 13.99 USD | $19,120 14.43 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,040 3.8 USD |
+2.23
|
$354.22B 267.38M USD | $755.53K 570.3 USD | $4,775 3.6 USD | $5,140 3.88 USD | $354.22B 267.38M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,900 10.49 USD |
-0.22
|
$352.13B 265.8M USD | $41.27K 31.15 USD | $13,310 10.05 USD | $13,910 10.5 USD | $352.13B 265.8M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,875 2.92 USD |
-0.39
|
$351.64B 265.43M USD | $398.24K 300.61 USD | $3,750 2.83 USD | $3,900 2.94 USD | $351.64B 265.43M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,900 18.04 USD |
+0.21
|
$351.61B 265.41M USD | $34.67K 26.17 USD | $23,150 17.47 USD | $24,750 18.68 USD | $351.61B 265.41M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,830 8.93 USD |
+0.25
|
$348.71B 263.22M USD | $27.85K 21.02 USD | $11,420 8.62 USD | $12,000 9.06 USD | $348.71B 263.22M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,180 4.66 USD |
-1.75
|
$348.44B 263.01M USD | $79.23K 59.8 USD | $6,110 4.61 USD | $6,200 4.68 USD | $348.44B 263.01M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,896 1.43 USD |
-1.76
|
$346.76B 261.75M USD | $201.55K 152.13 USD | $1,894 1.43 USD | $1,906 1.44 USD | $346.76B 261.75M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,450 29.78 USD |
+1.81
|
$345.4B 260.72M USD | $18.38K 13.88 USD | $37,050 27.97 USD | $39,900 30.12 USD | $345.4B 260.72M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,400 4.08 USD |
-2.18
|
$343.97B 259.64M USD | $81.65K 61.63 USD | $5,320 4.02 USD | $5,430 4.1 USD | $343.97B 259.64M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,760 5.1 USD |
-1.6
|
$341.23B 257.57M USD | $67.44K 50.9 USD | $6,690 5.05 USD | $6,790 5.13 USD | $341.23B 257.57M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,700 20.91 USD |
-0.54
|
$340.58B 257.08M USD | $25.27K 19.07 USD | $27,350 20.64 USD | $27,800 20.98 USD | $340.58B 257.08M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $58,900 44.46 USD |
-2
|
$340.55B 257.06M USD | $10.05K 7.59 USD | $58,300 44.01 USD | $59,500 44.91 USD | $340.55B 257.06M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,310 14.58 USD |
-0.87
|
$338.4B 255.44M USD | $63.67K 48.06 USD | $18,790 14.18 USD | $19,440 14.67 USD | $338.4B 255.44M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,650 17.1 USD |
-1.09
|
$337.61B 254.84M USD | $169.92K 128.26 USD | $22,000 16.61 USD | $23,100 17.44 USD | $337.61B 254.84M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,930 5.23 USD |
+0.87
|
$337.17B 254.51M USD | $170.29K 128.54 USD | $6,730 5.08 USD | $7,030 5.31 USD | $337.17B 254.51M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,800 7.4 USD |
-1.51
|
$336.1B 253.7M USD | $606.71K 457.97 USD | $9,570 7.22 USD | $10,120 7.64 USD | $336.1B 253.7M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,420 4.09 USD |
-0.91
|
$335.13B 252.97M USD | $114.19K 86.2 USD | $5,370 4.05 USD | $5,450 4.11 USD | $335.13B 252.97M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,690 5.05 USD |
-17.41
|
$333.83B 251.99M USD | $196.85K 148.59 USD | $6,660 5.03 USD | $7,150 5.4 USD | $333.83B 251.99M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $26,850 20.27 USD |
-1.1
|
$333.57B 251.79M USD | $30.14K 22.75 USD | $26,000 19.63 USD | $27,250 20.57 USD | $333.57B 251.79M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $21,000 15.85 USD |
-2.33
|
$332.25B 250.8M USD | $30.86K 23.29 USD | $20,650 15.59 USD | $21,250 16.04 USD | $332.25B 250.8M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,100 28.76 USD |
+0.53
|
$328.53B 247.98M USD | $3.27K 2.47 USD | $37,400 28.23 USD | $38,150 28.8 USD | $328.53B 247.98M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,110 6.88 USD |
+0.33
|
$328.51B 247.97M USD | $51.98K 39.23 USD | $8,670 6.54 USD | $9,150 6.91 USD | $328.51B 247.97M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,150 9.17 USD |
-2.33
|
$328.33B 247.83M USD | $115.5K 87.18 USD | $11,870 8.96 USD | $12,220 9.22 USD | $328.33B 247.83M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,450 7.13 USD |
-2.38
|
$327.24B 247.02M USD | $60.48K 45.65 USD | $9,280 7 USD | $9,510 7.18 USD | $327.24B 247.02M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
+0.72
|
$326.78B 246.67M USD | $11.79K 8.9 USD | $33,900 25.59 USD | $34,750 26.23 USD | $326.78B 246.67M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,080 14.4 USD |
-2
|
$326.74B 246.64M USD | $46.09K 34.79 USD | $18,570 14.02 USD | $19,040 14.37 USD | $326.74B 246.64M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $34,950 26.38 USD |
0
|
$325.42B 245.64M USD | $11.5K 8.68 USD | $33,975 25.65 USD | $35,350 26.68 USD | $325.42B 245.64M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,730 5.08 USD |
-0.44
|
$324.9B 245.25M USD | $89.61K 67.64 USD | $6,550 4.94 USD | $6,860 5.18 USD | $324.9B 245.25M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,880 5.95 USD |
-2.24
|
$323.79B 244.41M USD | $109.04K 82.31 USD | $7,710 5.82 USD | $7,980 6.02 USD | $323.79B 244.41M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,015 2.28 USD |
0
|
$323.67B 244.32M USD | $57.89K 43.7 USD | $2,955 2.23 USD | $3,025 2.28 USD | $323.67B 244.32M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,080 3.83 USD |
+2.31
|
$322.22B 243.22M USD | $683.24K 515.73 USD | $4,875 3.68 USD | $5,240 3.96 USD | $322.22B 243.22M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,355 2.53 USD |
-1.62
|
$321.1B 242.38M USD | $286.26K 216.08 USD | $3,290 2.48 USD | $3,425 2.59 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $21,750 16.42 USD |
-1.36
|
$320.53B 241.95M USD | $91.17K 68.82 USD | $21,000 15.85 USD | $21,950 16.57 USD | $320.53B 241.95M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,970 12.05 USD |
-2.14
|
$320.31B 241.78M USD | $43.48K 32.82 USD | $15,600 11.78 USD | $16,080 12.14 USD | $320.31B 241.78M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,910 11.25 USD |
-0.13
|
$320.22B 241.72M USD | $17.98K 13.57 USD | $14,590 11.01 USD | $14,930 11.27 USD | $320.22B 241.72M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,250 19.06 USD |
-1.94
|
$320.06B 241.6M USD | $9.11K 6.88 USD | $24,700 18.64 USD | $25,250 19.06 USD | $320.06B 241.6M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,760 7.37 USD |
+0.31
|
$318.18B 240.17M USD | $129.99K 98.12 USD | $9,440 7.13 USD | $10,410 7.86 USD | $318.18B 240.17M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,400 16.15 USD |
+0.23
|
$317.88B 239.95M USD | $19.55K 14.76 USD | $20,900 15.78 USD | $21,550 16.27 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,885 2.18 USD |
-1.03
|
$317.79B 239.88M USD | $47.52K 35.87 USD | $2,815 2.12 USD | $2,915 2.2 USD | $317.79B 239.88M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,780 13.42 USD |
-0.84
|
$317.62B 239.75M USD | $128.27K 96.83 USD | $17,210 12.99 USD | $17,880 13.5 USD | $317.62B 239.75M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,400 27.48 USD |
-2.67
|
$317.06B 239.33M USD | $14.2K 10.72 USD | $34,200 25.82 USD | $37,150 28.04 USD | $317.06B 239.33M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,970 2.24 USD |
-0.5
|
$315.38B 238.06M USD | $251.36K 189.74 USD | $2,920 2.2 USD | $2,970 2.24 USD | $315.38B 238.06M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,650 23.89 USD |
-3.21
|
$314.28B 237.23M USD | $18.79K 14.18 USD | $31,100 23.48 USD | $32,300 24.38 USD | $314.28B 237.23M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $7,960 6.01 USD |
+5.85
|
$312.27B 235.71M USD | $966.64K 729.65 USD | $7,390 5.58 USD | $8,180 6.17 USD | $312.27B 235.71M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,570 8.73 USD |
+0.87
|
$311.4B 235.05M USD | $93.78K 70.79 USD | $11,020 8.32 USD | $11,580 8.74 USD | $311.4B 235.05M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,600 16.3 USD |
-0.46
|
$311.2B 234.9M USD | $8.87K 6.7 USD | $21,150 15.96 USD | $21,700 16.38 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,005 3.02 USD |
-0.25
|
$310.06B 234.04M USD | $49.93K 37.69 USD | $3,910 2.95 USD | $4,035 3.05 USD | $310.06B 234.04M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,100 8.38 USD |
+0.09
|
$310.05B 234.04M USD | $19.2K 14.5 USD | $10,940 8.26 USD | $11,120 8.39 USD | $310.05B 234.04M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,900 5.21 USD |
+2.68
|
$309.58B 233.69M USD | $88.09K 66.5 USD | $6,570 4.96 USD | $6,960 5.25 USD | $309.58B 233.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||