결과 페이지 6 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foosung Co., Ltd. 093370.KS | $4,865 3.67 USD |
+0.41
|
$521.8B 393.87M USD | $278.68K 210.36 USD | $4,795 3.62 USD | $4,890 3.69 USD | $521.8B 393.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $7 0.01 USD | $63,100 47.63 USD | $63,500 47.93 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,820 8.17 USD |
+5.56
|
$519.57B 392.19M USD | $866.6K 654.14 USD | $10,100 7.62 USD | $10,930 8.25 USD | $519.57B 392.19M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,000 20.38 USD |
0
|
$519.44B 392.09M USD | $141.62K 106.9 USD | $27,000 20.38 USD | $27,500 20.76 USD | $519.44B 392.09M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,625 1.98 USD |
+0.38
|
$518.11B 391.09M USD | $345.02K 260.43 USD | $2,595 1.96 USD | $2,630 1.99 USD | $518.11B 391.09M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,750 18.68 USD |
+0.81
|
$518.1B 391.08M USD | $35.71K 26.95 USD | $24,500 18.49 USD | $25,050 18.91 USD | $518.1B 391.08M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,990 15.09 USD |
-1.04
|
$517.09B 390.31M USD | $197.91K 149.39 USD | $19,710 14.88 USD | $20,350 15.36 USD | $517.09B 390.31M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,800 35.33 USD |
+0.21
|
$512.52B 386.87M USD | $31.94K 24.11 USD | $46,500 35.1 USD | $47,500 35.85 USD | $512.52B 386.87M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,400 6.34 USD |
-0.24
|
$508.95B 384.17M USD | $178.11K 134.45 USD | $8,350 6.3 USD | $8,510 6.42 USD | $508.95B 384.17M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,850 33.1 USD |
+0.34
|
$508.54B 383.87M USD | $50.23K 37.92 USD | $43,350 32.72 USD | $44,900 33.89 USD | $508.54B 383.87M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
-0.16
|
$508.11B 383.54M USD | $26.6K 20.08 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,100 37.06 USD |
-0.81
|
$507.34B 382.96M USD | $32.3K 24.38 USD | $48,500 36.61 USD | $49,450 37.33 USD | $507.34B 382.96M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,100 37.06 USD |
+0.31
|
$505.6B 381.65M USD | $33.67K 25.42 USD | $48,900 36.91 USD | $49,600 37.44 USD | $505.6B 381.65M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,750 16.42 USD |
+0.69
|
$504.7B 380.96M USD | $383.86K 289.75 USD | $21,100 15.93 USD | $22,350 16.87 USD | $504.7B 380.96M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,075 2.32 USD |
-0.65
|
$504.19B 380.58M USD | $407.75K 307.79 USD | $3,075 2.32 USD | $3,130 2.36 USD | $504.19B 380.58M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $61,500 46.42 USD |
+1.49
|
$496.43B 374.72M USD | $124.96K 94.33 USD | $60,400 45.59 USD | $63,100 47.63 USD | $496.43B 374.72M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $45,400 34.27 USD |
+5.83
|
$494.17B 373.02M USD | $113.62K 85.76 USD | $42,750 32.27 USD | $45,700 34.5 USD | $494.17B 373.02M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,980 5.27 USD |
-1.41
|
$490.5B 370.25M USD | $591.29K 446.33 USD | $6,830 5.16 USD | $7,120 5.37 USD | $490.5B 370.25M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
-1.19
|
$490.17B 370M USD | $8.77K 6.62 USD | $66,200 49.97 USD | $68,500 51.71 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,000 33.21 USD |
-1.23
|
$489.95B 369.83M USD | $8.32K 6.28 USD | $43,800 33.06 USD | $45,750 34.53 USD | $489.95B 369.83M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,930 10.51 USD |
+1.31
|
$487.43B 367.93M USD | $54.89K 41.43 USD | $13,590 10.26 USD | $13,950 10.53 USD | $487.43B 367.93M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,450 32.8 USD |
+0.58
|
$486.64B 367.33M USD | $75.66K 57.11 USD | $42,850 32.34 USD | $43,900 33.14 USD | $486.64B 367.33M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,400 18.42 USD |
+0.83
|
$485.83B 366.72M USD | $52.74K 39.81 USD | $23,950 18.08 USD | $24,700 18.64 USD | $485.83B 366.72M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,070 4.58 USD |
+2.02
|
$485.55B 366.51M USD | $369.33K 278.78 USD | $5,950 4.49 USD | $6,110 4.61 USD | $485.55B 366.51M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,350 9.32 USD |
-0.32
|
$484.49B 365.71M USD | $713.31K 538.44 USD | $12,110 9.14 USD | $12,570 9.49 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,600 8.76 USD |
-0.34
|
$483.02B 364.6M USD | $108.35K 81.79 USD | $11,520 8.7 USD | $11,800 8.91 USD | $483.02B 364.6M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,180 9.95 USD |
+0.15
|
$481.52B 363.47M USD | $183.64K 138.62 USD | $13,020 9.83 USD | $13,340 10.07 USD | $481.52B 363.47M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,000 31.7 USD |
+0.48
|
$479.72B 362.11M USD | $52.23K 39.42 USD | $41,400 31.25 USD | $42,450 32.04 USD | $479.72B 362.11M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,280 7 USD |
-0.43
|
$478.23B 360.99M USD | $287.06K 216.68 USD | $9,200 6.94 USD | $9,340 7.05 USD | $478.23B 360.99M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,500 18.49 USD |
-0.81
|
$475.6B 359M USD | $81.76K 61.72 USD | $24,500 18.49 USD | $25,050 18.91 USD | $475.6B 359M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,600 20.83 USD |
-2.13
|
$469.2B 354.17M USD | $104K 78.51 USD | $27,400 20.68 USD | $28,700 21.66 USD | $469.2B 354.17M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,670 9.56 USD |
+0.56
|
$467.06B 352.55M USD | $70.74K 53.4 USD | $12,560 9.48 USD | $12,750 9.62 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,680 13.35 USD |
-0.11
|
$464.77B 350.83M USD | $116.44K 87.89 USD | $17,680 13.35 USD | $17,980 13.57 USD | $464.77B 350.83M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,800 40.61 USD |
+0.19
|
$463.91B 350.17M USD | $11.2K 8.45 USD | $53,100 40.08 USD | $54,300 40.99 USD | $463.91B 350.17M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,900 42.95 USD |
-0.18
|
$461.19B 348.12M USD | $9.95K 7.51 USD | $56,600 42.72 USD | $57,800 43.63 USD | $461.19B 348.12M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $26,150 19.74 USD |
+7.61
|
$457.29B 345.18M USD | $145.1K 109.53 USD | $24,000 18.12 USD | $26,800 20.23 USD | $457.29B 345.18M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,900 37.67 USD |
+2.46
|
$457.24B 345.14M USD | $33.75K 25.48 USD | $49,250 37.18 USD | $50,600 38.19 USD | $457.24B 345.14M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,450 9.4 USD |
0
|
$456.95B 344.93M USD | $70.58K 53.28 USD | $11,780 8.89 USD | $12,490 9.43 USD | $456.95B 344.93M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $25,900 19.55 USD |
-3.18
|
$454.32B 342.94M USD | $130.77K 98.71 USD | $25,850 19.51 USD | $27,300 20.61 USD | $454.32B 342.94M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,350 29.7 USD |
-2.36
|
$451.24B 340.61M USD | $130.45K 98.47 USD | $38,650 29.17 USD | $41,150 31.06 USD | $451.24B 340.61M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $75,000 56.61 USD |
-1.7
|
$450.38B 339.97M USD | $30.97K 23.37 USD | $75,000 56.61 USD | $77,300 58.35 USD | $450.38B 339.97M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $44,900 33.89 USD |
+9.11
|
$448.87B 338.82M USD | $749.03K 565.39 USD | $40,450 30.53 USD | $47,250 35.67 USD | $448.87B 338.82M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,000 120.02 USD |
-1.12
|
$445.22B 336.07M USD | $10.33K 7.79 USD | $157,700 119.04 USD | $160,600 121.23 USD | $445.22B 336.07M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,800 75.33 USD |
+1.11
|
$445.19B 336.05M USD | $1.24K 0.94 USD | $98,700 74.5 USD | $99,900 75.41 USD | $445.19B 336.05M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,940 12.79 USD |
-1.22
|
$444.06B 335.19M USD | $88.47K 66.78 USD | $16,830 12.7 USD | $17,140 12.94 USD | $444.06B 335.19M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,230 8.48 USD |
+1.26
|
$442.27B 333.84M USD | $220.65K 166.55 USD | $11,070 8.36 USD | $11,370 8.58 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,970 11.3 USD |
0
|
$441.27B 333.09M USD | $66.48K 50.18 USD | $14,640 11.05 USD | $15,160 11.44 USD | $441.27B 333.09M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,590 3.46 USD |
+4.32
|
$439.3B 331.6M USD | $709.53K 535.58 USD | $4,360 3.29 USD | $4,615 3.48 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,510 3.4 USD |
+0.22
|
$438.98B 331.36M USD | $76.74K 57.93 USD | $4,480 3.38 USD | $4,515 3.41 USD | $438.98B 331.36M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,700 11.1 USD |
-3.1
|
$435.89B 329.03M USD | $61.78K 46.64 USD | $14,680 11.08 USD | $15,390 11.62 USD | $435.89B 329.03M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
0
|
$435.73B 328.9M USD | $942.89K 711.73 USD | $2,000 1.51 USD | $2,030 1.53 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,350 10.08 USD |
-0.67
|
$435.21B 328.51M USD | $129.26K 97.57 USD | $13,330 10.06 USD | $13,690 10.33 USD | $435.21B 328.51M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
+0.38
|
$434.91B 328.29M USD | $23.43K 17.69 USD | $26,350 19.89 USD | $26,900 20.31 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
+0.85
|
$434.45B 327.94M USD | $93.69K 70.72 USD | $8,220 6.2 USD | $8,370 6.32 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,340 11.58 USD |
+1.93
|
$434.04B 327.63M USD | $69.52K 52.48 USD | $15,010 11.33 USD | $15,340 11.58 USD | $434.04B 327.63M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,450 19.21 USD |
-0.2
|
$433.92B 327.54M USD | $78.59K 59.32 USD | $24,950 18.83 USD | $25,600 19.32 USD | $433.92B 327.54M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,900 26.34 USD |
+1.9
|
$433.58B 327.28M USD | $18.69K 14.11 USD | $34,150 25.78 USD | $35,400 26.72 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,470 9.41 USD |
-0.87
|
$431.82B 325.96M USD | $139.29K 105.14 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.82B 325.96M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,000 67.18 USD |
-2.2
|
$430.48B 324.94M USD | $38.64K 29.16 USD | $87,700 66.2 USD | $91,000 68.69 USD | $430.48B 324.94M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,800 17.21 USD |
+0.44
|
$429.13B 323.92M USD | $67.26K 50.77 USD | $22,750 17.17 USD | $23,175 17.49 USD | $429.13B 323.92M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,070 5.34 USD |
-1.26
|
$428.45B 323.41M USD | $265.42K 200.35 USD | $7,040 5.31 USD | $7,160 5.4 USD | $428.45B 323.41M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,095 2.34 USD |
0
|
$427.28B 322.53M USD | $595.76K 449.7 USD | $3,045 2.3 USD | $3,160 2.39 USD | $427.28B 322.53M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,510 10.2 USD |
-2.03
|
$425.51B 321.19M USD | $241.23K 182.09 USD | $13,440 10.15 USD | $14,200 10.72 USD | $425.51B 321.19M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,450 35.82 USD |
+0.32
|
$424.63B 320.52M USD | $1.25K 0.95 USD | $46,200 34.87 USD | $49,300 37.21 USD | $424.63B 320.52M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,180 5.42 USD |
-0.14
|
$420.06B 317.07M USD | $221.38K 167.11 USD | $7,110 5.37 USD | $7,270 5.49 USD | $420.06B 317.07M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,350 10.83 USD |
-1.03
|
$419.98B 317.02M USD | $59.66K 45.04 USD | $14,310 10.8 USD | $14,580 11.01 USD | $419.98B 317.02M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,900 29.36 USD |
+0.13
|
$419.56B 316.7M USD | $25.38K 19.16 USD | $38,750 29.25 USD | $39,350 29.7 USD | $419.56B 316.7M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,600 17.06 USD |
-0.22
|
$419.19B 316.42M USD | $99.39K 75.02 USD | $22,450 16.95 USD | $23,200 17.51 USD | $419.19B 316.42M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+2.24
|
$416.99B 314.76M USD | $476.87K 359.96 USD | $2,220 1.68 USD | $2,310 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,850 14.23 USD |
+6.98
|
$416.53B 314.41M USD | $2.02M 1.53K USD | $18,500 13.96 USD | $21,600 16.3 USD | $416.53B 314.41M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,070 8.36 USD |
-0.72
|
$415.26B 313.45M USD | $252.33K 190.47 USD | $11,030 8.33 USD | $11,270 8.51 USD | $415.26B 313.45M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,100 25.74 USD |
+1.34
|
$415.22B 313.42M USD | $16.37K 12.35 USD | $33,500 25.29 USD | $34,100 25.74 USD | $415.22B 313.42M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,440 12.41 USD |
-0.36
|
$414.17B 312.63M USD | $78.96K 59.6 USD | $16,400 12.38 USD | $16,650 12.57 USD | $414.17B 312.63M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,140 4.63 USD |
+0.16
|
$413.75B 312.32M USD | $79.97K 60.37 USD | $6,120 4.62 USD | $6,200 4.68 USD | $413.75B 312.32M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,440 8.64 USD |
-4.51
|
$412.25B 311.18M USD | $285.62K 215.6 USD | $11,340 8.56 USD | $12,000 9.06 USD | $412.25B 311.18M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,790 14.18 USD |
+0.48
|
$411.99B 310.98M USD | $112.07K 84.59 USD | $18,490 13.96 USD | $19,020 14.36 USD | $411.99B 310.98M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,700 66.95 USD |
+2.31
|
$411.37B 310.52M USD | $17.37K 13.11 USD | $86,100 64.99 USD | $89,500 67.56 USD | $411.37B 310.52M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,250 8.49 USD |
+0.81
|
$407.39B 307.51M USD | $198.65K 149.95 USD | $11,000 8.3 USD | $11,340 8.56 USD | $407.39B 307.51M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,150 6.15 USD |
+10.28
|
$406.68B 306.98M USD | $296.86K 224.08 USD | $7,450 5.62 USD | $9,500 7.17 USD | $406.68B 306.98M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,700 11.85 USD |
+0.58
|
$406.46B 306.81M USD | $5.34K 4.03 USD | $15,520 11.72 USD | $15,750 11.89 USD | $406.46B 306.81M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,600 18.57 USD |
+5.13
|
$406.17B 306.59M USD | $311.37K 235.03 USD | $23,150 17.47 USD | $24,800 18.72 USD | $406.17B 306.59M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,010 6.8 USD |
-2.7
|
$404.25B 305.15M USD | $212.51K 160.41 USD | $8,820 6.66 USD | $9,110 6.88 USD | $404.25B 305.15M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,950 13.55 USD |
+4.24
|
$403.63B 304.67M USD | $329.52K 248.73 USD | $17,440 13.16 USD | $18,280 13.8 USD | $403.63B 304.67M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,650 2.76 USD |
+2.96
|
$402.06B 303.49M USD | $341.05K 257.43 USD | $3,565 2.69 USD | $3,700 2.79 USD | $402.06B 303.49M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,060 5.33 USD |
+2.92
|
$398.05B 300.46M USD | $250.49K 189.08 USD | $6,890 5.2 USD | $7,160 5.4 USD | $398.05B 300.46M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,600 34.42 USD |
-0.22
|
$397.2B 299.82M USD | $36.78K 27.76 USD | $44,550 33.63 USD | $46,350 34.99 USD | $397.2B 299.82M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,860 7.44 USD |
+7.41
|
$395.67B 298.67M USD | $1.27M 960.99 USD | $9,070 6.85 USD | $10,370 7.83 USD | $395.67B 298.67M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,670 11.07 USD |
+0.48
|
$394.83B 298.03M USD | $184.29K 139.11 USD | $14,530 10.97 USD | $14,720 11.11 USD | $394.83B 298.03M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $39,700 29.97 USD |
-1.37
|
$394.22B 297.57M USD | $26.12K 19.71 USD | $39,700 29.97 USD | $40,950 30.91 USD | $394.22B 297.57M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+0.12
|
$394.05B 297.44M USD | $22.14K 16.71 USD | $41,750 31.51 USD | $42,400 32.01 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $66,300 50.05 USD |
+9.41
|
$393.76B 297.23M USD | $2.11M 1.59K USD | $57,300 43.25 USD | $77,400 58.42 USD | $393.76B 297.23M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,490 14.71 USD |
+1.25
|
$392.7B 296.43M USD | $222.64K 168.05 USD | $19,210 14.5 USD | $20,450 15.44 USD | $392.7B 296.43M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,950 10.53 USD |
+0.22
|
$390.02B 294.4M USD | $668.48K 504.59 USD | $12,800 9.66 USD | $14,730 11.12 USD | $390.02B 294.4M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $134,500 101.53 USD |
-3.86
|
$389.07B 293.69M USD | $46.56K 35.14 USD | $133,600 100.85 USD | $143,000 107.94 USD | $389.07B 293.69M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $38,400 28.99 USD |
+4.49
|
$389.03B 293.65M USD | $1.19M 900.76 USD | $35,300 26.65 USD | $39,500 29.82 USD | $389.03B 293.65M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,015 1.52 USD |
+0.25
|
$388.78B 293.46M USD | $769.11K 580.55 USD | $1,991 1.5 USD | $2,020 1.52 USD | $388.78B 293.46M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,470 6.39 USD |
+0.83
|
$387.43B 292.44M USD | $52.66K 39.75 USD | $8,360 6.31 USD | $8,530 6.44 USD | $387.43B 292.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||