결과 페이지 6 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Bank 006220.KS | $16,220 12.24 USD |
+2.59
|
$521.13B 393.37M USD | $1.88M 1.42K USD | $15,490 11.69 USD | $16,500 12.45 USD | $521.13B 393.37M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,910 14.27 USD |
+0.64
|
$519.07B 391.81M USD | $21.92K 16.55 USD | $18,670 14.09 USD | $19,100 14.42 USD | $519.07B 391.81M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,625 1.98 USD |
+0.38
|
$518.11B 391.09M USD | $188.67K 142.42 USD | $2,595 1.96 USD | $2,625 1.98 USD | $518.11B 391.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,980 15.08 USD |
-1.09
|
$516.83B 390.12M USD | $119.17K 89.95 USD | $19,710 14.88 USD | $20,350 15.36 USD | $516.83B 390.12M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,805 3.63 USD |
-0.83
|
$515.36B 389.01M USD | $92.71K 69.98 USD | $4,795 3.62 USD | $4,850 3.66 USD | $515.36B 389.01M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,850 35.36 USD |
+0.32
|
$513.07B 387.28M USD | $16.19K 12.22 USD | $46,800 35.33 USD | $47,500 35.85 USD | $513.07B 387.28M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,500 18.49 USD |
-0.2
|
$512.87B 387.13M USD | $20.46K 15.44 USD | $24,500 18.49 USD | $25,050 18.91 USD | $512.87B 387.13M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,440 6.37 USD |
+0.24
|
$511.37B 386M USD | $92.51K 69.83 USD | $8,350 6.3 USD | $8,510 6.42 USD | $511.37B 386M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,600 8 USD |
+3.41
|
$509.01B 384.22M USD | $519.44K 392.09 USD | $10,100 7.62 USD | $10,820 8.17 USD | $509.01B 384.22M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
0
|
$508.92B 384.15M USD | $20.98K 15.84 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,750 33.02 USD |
+0.11
|
$507.38B 382.99M USD | $23.54K 17.77 USD | $43,700 32.99 USD | $44,900 33.89 USD | $507.38B 382.99M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $48,950 36.95 USD |
-1.11
|
$505.79B 381.79M USD | $18.86K 14.24 USD | $48,500 36.61 USD | $49,450 37.33 USD | $505.79B 381.79M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $62,600 47.25 USD |
+3.29
|
$505.31B 381.42M USD | $70.11K 52.92 USD | $60,400 45.59 USD | $63,100 47.63 USD | $505.31B 381.42M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,080 2.32 USD |
-0.48
|
$505.01B 381.2M USD | $219.86K 165.96 USD | $3,075 2.32 USD | $3,130 2.36 USD | $505.01B 381.2M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $48,950 36.95 USD |
0
|
$504.06B 380.48M USD | $13.06K 9.85 USD | $48,900 36.91 USD | $49,600 37.44 USD | $504.06B 380.48M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,000 33.97 USD |
+1.01
|
$501.08B 378.24M USD | $3.82K 2.88 USD | $44,450 33.55 USD | $45,750 34.53 USD | $501.08B 378.24M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,450 16.19 USD |
-0.69
|
$497.74B 375.71M USD | $211.08K 159.33 USD | $21,100 15.93 USD | $22,350 16.87 USD | $497.74B 375.71M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
-1.19
|
$490.17B 370M USD | $5.78K 4.36 USD | $66,300 50.05 USD | $68,500 51.71 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,500 18.49 USD |
+1.24
|
$487.82B 368.22M USD | $30.63K 23.12 USD | $23,950 18.08 USD | $24,600 18.57 USD | $487.82B 368.22M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,400 32.76 USD |
+0.46
|
$486.08B 366.91M USD | $45.3K 34.19 USD | $42,850 32.34 USD | $43,750 33.02 USD | $486.08B 366.91M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,790 10.41 USD |
+0.29
|
$482.53B 364.23M USD | $29.88K 22.56 USD | $13,590 10.26 USD | $13,900 10.49 USD | $482.53B 364.23M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,580 8.74 USD |
-0.52
|
$482.19B 363.97M USD | $50.71K 38.28 USD | $11,520 8.7 USD | $11,800 8.91 USD | $482.19B 363.97M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,190 9.96 USD |
+0.23
|
$481.89B 363.75M USD | $96.42K 72.78 USD | $13,020 9.83 USD | $13,220 9.98 USD | $481.89B 363.75M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,840 5.16 USD |
-3.39
|
$480.66B 362.82M USD | $278.04K 209.87 USD | $6,830 5.16 USD | $7,120 5.37 USD | $480.66B 362.82M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,000 4.53 USD |
+0.84
|
$479.95B 362.28M USD | $244.82K 184.8 USD | $5,950 4.49 USD | $6,110 4.61 USD | $479.95B 362.28M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,950 31.67 USD |
+0.36
|
$479.14B 361.68M USD | $28.91K 21.82 USD | $41,400 31.25 USD | $42,200 31.85 USD | $479.14B 361.68M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,650 18.61 USD |
-0.2
|
$478.51B 361.2M USD | $35.03K 26.44 USD | $24,650 18.61 USD | $25,050 18.91 USD | $478.51B 361.2M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,170 9.19 USD |
-1.78
|
$477.43B 360.38M USD | $289.29K 218.37 USD | $12,110 9.14 USD | $12,440 9.39 USD | $477.43B 360.38M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,230 6.97 USD |
-0.97
|
$475.66B 359.04M USD | $129.03K 97.39 USD | $9,200 6.94 USD | $9,340 7.05 USD | $475.66B 359.04M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,750 20.95 USD |
-1.6
|
$471.75B 356.09M USD | $57.13K 43.12 USD | $27,400 20.68 USD | $28,700 21.66 USD | $471.75B 356.09M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $43,300 32.68 USD |
+0.93
|
$471.31B 355.76M USD | $45.12K 34.06 USD | $42,750 32.27 USD | $44,100 33.29 USD | $471.31B 355.76M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,700 9.59 USD |
+0.79
|
$468.17B 353.39M USD | $57.66K 43.53 USD | $12,560 9.48 USD | $12,750 9.62 USD | $468.17B 353.39M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,770 13.41 USD |
+0.4
|
$467.14B 352.61M USD | $52.1K 39.32 USD | $17,700 13.36 USD | $17,980 13.57 USD | $467.14B 352.61M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,200 43.18 USD |
+0.35
|
$463.62B 349.96M USD | $6.14K 4.63 USD | $56,600 42.72 USD | $57,800 43.63 USD | $463.62B 349.96M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,350 19.89 USD |
-1.49
|
$462.21B 348.89M USD | $57.01K 43.03 USD | $26,300 19.85 USD | $27,300 20.61 USD | $462.21B 348.89M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,400 40.31 USD |
-0.56
|
$460.46B 347.57M USD | $8.15K 6.15 USD | $53,100 40.08 USD | $54,300 40.99 USD | $460.46B 347.57M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $45,700 34.5 USD |
+11.06
|
$456.87B 344.86M USD | $573.31K 432.75 USD | $40,450 30.53 USD | $47,250 35.67 USD | $456.87B 344.86M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,800 37.59 USD |
+2.26
|
$456.33B 344.45M USD | $26.79K 20.22 USD | $49,250 37.18 USD | $50,600 38.19 USD | $456.33B 344.45M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $75,700 57.14 USD |
-0.79
|
$454.59B 343.14M USD | $16.94K 12.79 USD | $75,500 56.99 USD | $77,300 58.35 USD | $454.59B 343.14M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,360 9.33 USD |
-0.72
|
$453.65B 342.43M USD | $34.3K 25.89 USD | $11,780 8.89 USD | $12,490 9.43 USD | $453.65B 342.43M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,140 11.43 USD |
-0.2
|
$448.94B 338.87M USD | $37.29K 28.15 USD | $14,720 11.11 USD | $15,390 11.62 USD | $448.94B 338.87M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $25,500 19.25 USD |
+4.94
|
$445.93B 336.6M USD | $54.83K 41.39 USD | $24,000 18.12 USD | $25,550 19.29 USD | $445.93B 336.6M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $38,750 29.25 USD |
-3.84
|
$444.36B 335.42M USD | $81.88K 61.81 USD | $38,750 29.25 USD | $41,150 31.06 USD | $444.36B 335.42M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,900 6.72 USD |
+20.43
|
$444.11B 335.23M USD | $190.75K 143.99 USD | $7,450 5.62 USD | $9,500 7.17 USD | $444.11B 335.23M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,600 119.72 USD |
-1.37
|
$444.1B 335.22M USD | $4.95K 3.73 USD | $158,500 119.64 USD | $160,600 121.23 USD | $444.1B 335.22M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,900 12.76 USD |
-1.46
|
$443.01B 334.4M USD | $50.09K 37.81 USD | $16,830 12.7 USD | $17,140 12.94 USD | $443.01B 334.4M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,240 8.48 USD |
+1.35
|
$442.66B 334.14M USD | $133.61K 100.85 USD | $11,070 8.36 USD | $11,370 8.58 USD | $442.66B 334.14M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,100 74.8 USD |
+0.41
|
$442.07B 333.69M USD | $642 0.48 USD | $98,700 74.5 USD | $99,900 75.41 USD | $442.07B 333.69M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,910 11.25 USD |
-0.4
|
$439.5B 331.75M USD | $36.73K 27.72 USD | $14,680 11.08 USD | $15,050 11.36 USD | $439.5B 331.75M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,510 3.4 USD |
+0.22
|
$438.98B 331.36M USD | $38.87K 29.34 USD | $4,480 3.38 USD | $4,515 3.41 USD | $438.98B 331.36M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,390 10.11 USD |
-0.37
|
$436.51B 329.5M USD | $86.96K 65.64 USD | $13,360 10.08 USD | $13,690 10.33 USD | $436.51B 329.5M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,850 10.45 USD |
+0.44
|
$436.22B 329.28M USD | $85.93K 64.86 USD | $13,780 10.4 USD | $14,200 10.72 USD | $436.22B 329.28M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,555 3.44 USD |
+3.52
|
$435.95B 329.07M USD | $537.85K 405.99 USD | $4,360 3.29 USD | $4,615 3.48 USD | $435.95B 329.07M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
+0.38
|
$434.91B 328.29M USD | $12.65K 9.55 USD | $26,350 19.89 USD | $26,900 20.31 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,900 26.34 USD |
+1.9
|
$433.58B 327.28M USD | $11.06K 8.35 USD | $34,150 25.78 USD | $35,400 26.72 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,240 6.22 USD |
+0.37
|
$432.35B 326.36M USD | $56.54K 42.68 USD | $8,220 6.2 USD | $8,370 6.32 USD | $432.35B 326.36M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,480 9.42 USD |
-0.79
|
$432.17B 326.22M USD | $61.17K 46.17 USD | $12,430 9.38 USD | $12,600 9.51 USD | $432.17B 326.22M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,900 17.29 USD |
+0.88
|
$431.01B 325.34M USD | $33.32K 25.15 USD | $22,750 17.17 USD | $23,175 17.49 USD | $431.01B 325.34M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,000 1.51 USD |
-1.23
|
$430.35B 324.84M USD | $432.85K 326.73 USD | $2,000 1.51 USD | $2,030 1.53 USD | $430.35B 324.84M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,110 2.35 USD |
+0.48
|
$429.35B 324.09M USD | $392.66K 296.4 USD | $3,045 2.3 USD | $3,160 2.39 USD | $429.35B 324.09M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,100 18.95 USD |
-1.57
|
$427.95B 323.04M USD | $38.11K 28.76 USD | $24,950 18.83 USD | $25,600 19.32 USD | $427.95B 323.04M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,060 5.33 USD |
-1.39
|
$427.84B 322.95M USD | $137.06K 103.46 USD | $7,050 5.32 USD | $7,160 5.4 USD | $427.84B 322.95M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,070 11.38 USD |
+0.13
|
$426.4B 321.87M USD | $22.79K 17.2 USD | $15,010 11.33 USD | $15,180 11.46 USD | $426.4B 321.87M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,950 17.32 USD |
+1.32
|
$425.69B 321.32M USD | $42.83K 32.33 USD | $22,550 17.02 USD | $23,200 17.51 USD | $425.69B 321.32M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $87,900 66.35 USD |
-3.41
|
$425.16B 320.93M USD | $24.3K 18.34 USD | $87,700 66.2 USD | $91,000 68.69 USD | $425.16B 320.93M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,460 10.91 USD |
-0.28
|
$423.2B 319.45M USD | $23.02K 17.37 USD | $14,310 10.8 USD | $14,540 10.98 USD | $423.2B 319.45M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,000 35.48 USD |
-0.64
|
$420.6B 317.48M USD | $515 0.39 USD | $46,200 34.87 USD | $47,750 36.04 USD | $420.6B 317.48M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,150 5.4 USD |
-0.56
|
$418.3B 315.75M USD | $135.6K 102.35 USD | $7,140 5.39 USD | $7,270 5.49 USD | $418.3B 315.75M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,750 29.25 USD |
-0.26
|
$417.94B 315.47M USD | $11.44K 8.63 USD | $38,750 29.25 USD | $39,350 29.7 USD | $417.94B 315.47M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,880 14.25 USD |
+7.15
|
$417.19B 314.91M USD | $1.69M 1.27K USD | $18,570 14.02 USD | $21,600 16.3 USD | $417.19B 314.91M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,070 8.36 USD |
-0.72
|
$415.26B 313.45M USD | $188.4K 142.21 USD | $11,050 8.34 USD | $11,270 8.51 USD | $415.26B 313.45M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,460 12.42 USD |
-0.24
|
$414.67B 313.01M USD | $51.46K 38.85 USD | $16,430 12.4 USD | $16,650 12.57 USD | $414.67B 313.01M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,265 1.71 USD |
+1.57
|
$414.25B 312.69M USD | $247.12K 186.54 USD | $2,220 1.68 USD | $2,285 1.72 USD | $414.25B 312.69M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,890 14.26 USD |
+1.02
|
$414.18B 312.64M USD | $60.39K 45.59 USD | $18,490 13.96 USD | $19,020 14.36 USD | $414.18B 312.64M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,500 52.46 USD |
+14.69
|
$412.77B 311.57M USD | $1.86M 1.4K USD | $57,300 43.25 USD | $77,400 58.42 USD | $412.77B 311.57M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,120 4.62 USD |
-0.16
|
$412.41B 311.3M USD | $47.25K 35.66 USD | $6,120 4.62 USD | $6,200 4.68 USD | $412.41B 311.3M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,380 8.59 USD |
-5.01
|
$410.09B 309.55M USD | $225.94K 170.55 USD | $11,360 8.57 USD | $12,000 9.06 USD | $410.09B 309.55M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,600 25.36 USD |
-0.15
|
$409.13B 308.83M USD | $10.28K 7.76 USD | $33,500 25.29 USD | $33,900 25.59 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,200 66.58 USD |
+1.73
|
$409.05B 308.77M USD | $12.18K 9.19 USD | $86,100 64.99 USD | $89,500 67.56 USD | $409.05B 308.77M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,690 2.79 USD |
+4.09
|
$406.46B 306.81M USD | $232.38K 175.41 USD | $3,565 2.69 USD | $3,700 2.79 USD | $406.46B 306.81M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,650 11.81 USD |
+0.26
|
$405.17B 305.84M USD | $3.39K 2.56 USD | $15,520 11.72 USD | $15,740 11.88 USD | $405.17B 305.84M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,180 8.44 USD |
+0.18
|
$404.86B 305.6M USD | $88.4K 66.73 USD | $11,000 8.3 USD | $11,270 8.51 USD | $404.86B 305.6M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $18,000 13.59 USD |
+4.53
|
$404.75B 305.52M USD | $218.09K 164.62 USD | $17,440 13.16 USD | $18,280 13.8 USD | $404.75B 305.52M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,430 10.89 USD |
+3.66
|
$403.44B 304.53M USD | $480.39K 362.62 USD | $12,800 9.66 USD | $14,730 11.12 USD | $403.44B 304.53M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,400 18.42 USD |
+4.27
|
$402.87B 304.1M USD | $135.84K 102.54 USD | $23,150 17.47 USD | $24,450 18.46 USD | $402.87B 304.1M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,860 6.69 USD |
-4.32
|
$397.52B 300.07M USD | $146.97K 110.94 USD | $8,820 6.66 USD | $9,110 6.88 USD | $397.52B 300.07M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,500 34.35 USD |
-0.44
|
$396.33B 299.16M USD | $28.35K 21.4 USD | $44,550 33.63 USD | $46,350 34.99 USD | $396.33B 299.16M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $39,850 30.08 USD |
-0.99
|
$395.71B 298.7M USD | $11.14K 8.41 USD | $39,750 30 USD | $40,950 30.91 USD | $395.71B 298.7M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,015 5.3 USD |
+2.26
|
$395.51B 298.55M USD | $173.68K 131.1 USD | $6,890 5.2 USD | $7,160 5.4 USD | $395.51B 298.55M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,100 31.78 USD |
-0.12
|
$393.11B 296.74M USD | $7.54K 5.69 USD | $41,750 31.51 USD | $42,400 32.01 USD | $393.11B 296.74M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,560 10.99 USD |
-0.27
|
$391.87B 295.8M USD | $106.67K 80.52 USD | $14,560 10.99 USD | $14,720 11.11 USD | $391.87B 295.8M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $135,400 102.2 USD |
-3.21
|
$391.68B 295.65M USD | $24.79K 18.71 USD | $134,100 101.22 USD | $143,000 107.94 USD | $391.68B 295.65M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,280 14.55 USD |
+0.16
|
$388.47B 293.23M USD | $158.74K 119.82 USD | $19,260 14.54 USD | $20,450 15.44 USD | $388.47B 293.23M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,680 7.31 USD |
+5.45
|
$388.45B 293.21M USD | $1.05M 790.18 USD | $9,070 6.85 USD | $10,370 7.83 USD | $388.45B 293.21M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,900 11.25 USD |
-0.6
|
$387.65B 292.61M USD | $115.36K 87.08 USD | $14,900 11.25 USD | $15,280 11.53 USD | $387.65B 292.61M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,992 1.5 USD |
-0.9
|
$384.34B 290.11M USD | $204.7K 154.51 USD | $1,991 1.5 USD | $2,020 1.52 USD | $384.34B 290.11M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,400 6.34 USD |
0
|
$384.23B 290.03M USD | $27.42K 20.7 USD | $8,360 6.31 USD | $8,460 6.39 USD | $384.23B 290.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||