$3.6T
Tổng vốn hoá thị trường
$160.41B
Tổng khối lượng
BTC 62.66%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foosung Co., Ltd.  093370.KS $4,865 3.67 USD
+0.41
$521.8B 393.87M USD $0 0 USD $0 0 USD $0 0 USD $521.8B 393.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $0 0 USD $0 0 USD $0 0 USD $520.18B 392.65M USD 0 $0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ $10,820 8.17 USD
+5.56
$519.57B 392.19M USD $0 0 USD $0 0 USD $0 0 USD $519.57B 392.19M USD 0 $0 0 USD
DOOSAN TESNA Inc.  131970.KQ $27,000 20.38 USD
0
$519.44B 392.09M USD $0 0 USD $0 0 USD $0 0 USD $519.44B 392.09M USD 0 $0 0 USD
JR Global REIT  348950.KS $2,625 1.98 USD
+0.38
$518.11B 391.09M USD $345.02K 260.43 USD $2,595 1.96 USD $2,630 1.99 USD $518.11B 391.09M USD 0 $0 0 USD
Ecopro HN Co., Ltd.  383310.KQ $24,750 18.68 USD
+0.81
$518.1B 391.08M USD $0 0 USD $0 0 USD $0 0 USD $518.1B 391.08M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Tae Kwang Corporation  023160.KQ $19,990 15.09 USD
-1.04
$517.09B 390.31M USD $0 0 USD $0 0 USD $0 0 USD $517.09B 390.31M USD 0 $0 0 USD
Satrec Initiative Co., Ltd.  099320.KQ $46,800 35.33 USD
+0.21
$512.52B 386.87M USD $0 0 USD $0 0 USD $0 0 USD $512.52B 386.87M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $8,400 6.34 USD
-0.24
$508.95B 384.17M USD $0 0 USD $0 0 USD $0 0 USD $508.95B 384.17M USD 0 $0 0 USD
Gaonchips Co., Ltd.  399720.KQ $43,850 33.1 USD
+0.34
$508.54B 383.87M USD $0 0 USD $0 0 USD $0 0 USD $508.54B 383.87M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,830 14.21 USD
-0.16
$508.11B 383.54M USD $0 0 USD $0 0 USD $0 0 USD $508.11B 383.54M USD 0 $0 0 USD
Intellian Technologies, Inc.  189300.KQ $49,100 37.06 USD
-0.81
$507.34B 382.96M USD $0 0 USD $0 0 USD $0 0 USD $507.34B 382.96M USD 0 $0 0 USD
NEXTIN, Inc.  348210.KQ $49,100 37.06 USD
+0.31
$505.6B 381.65M USD $0 0 USD $0 0 USD $0 0 USD $505.6B 381.65M USD 0 $0 0 USD
ITCENGLOBAL CO., Ltd.  124500.KQ $21,750 16.42 USD
+0.69
$504.7B 380.96M USD $0 0 USD $0 0 USD $0 0 USD $504.7B 380.96M USD 0 $0 0 USD
SFA Semicon Co., Ltd.  036540.KQ $3,075 2.32 USD
-0.65
$504.19B 380.58M USD $0 0 USD $0 0 USD $0 0 USD $504.19B 380.58M USD 0 $0 0 USD
T&L Co., Ltd.  340570.KQ $61,500 46.42 USD
+1.49
$496.43B 374.72M USD $0 0 USD $0 0 USD $0 0 USD $496.43B 374.72M USD 0 $0 0 USD
Devsisters corporation  194480.KQ $45,400 34.27 USD
+5.83
$494.17B 373.02M USD $0 0 USD $0 0 USD $0 0 USD $494.17B 373.02M USD 0 $0 0 USD
Global Tax Free Co., Ltd.  204620.KQ $6,980 5.27 USD
-1.41
$490.5B 370.25M USD $0 0 USD $0 0 USD $0 0 USD $490.5B 370.25M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,400 50.12 USD
-1.19
$490.17B 370M USD $0 0 USD $0 0 USD $0 0 USD $490.17B 370M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,000 33.21 USD
-1.23
$489.95B 369.83M USD $0 0 USD $0 0 USD $0 0 USD $489.95B 369.83M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $13,930 10.51 USD
+1.31
$487.43B 367.93M USD $0 0 USD $0 0 USD $0 0 USD $487.43B 367.93M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $43,450 32.8 USD
+0.58
$486.64B 367.33M USD $0 0 USD $0 0 USD $0 0 USD $486.64B 367.33M USD 0 $0 0 USD
NEOWIZ  095660.KQ $24,400 18.42 USD
+0.83
$485.83B 366.72M USD $0 0 USD $0 0 USD $0 0 USD $485.83B 366.72M USD 0 $0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ $6,070 4.58 USD
+2.02
$485.55B 366.51M USD $0 0 USD $0 0 USD $0 0 USD $485.55B 366.51M USD 0 $0 0 USD
Galaxia Moneytree Co., Ltd.  094480.KQ $12,350 9.32 USD
-0.32
$484.49B 365.71M USD $0 0 USD $0 0 USD $0 0 USD $484.49B 365.71M USD 0 $0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ $11,600 8.76 USD
-0.34
$483.02B 364.6M USD $0 0 USD $0 0 USD $0 0 USD $483.02B 364.6M USD 0 $0 0 USD
EuBiologics Co., Ltd.  206650.KQ $13,180 9.95 USD
+0.15
$481.52B 363.47M USD $0 0 USD $0 0 USD $0 0 USD $481.52B 363.47M USD 0 $0 0 USD
Com2uS Corporation  078340.KQ $42,000 31.7 USD
+0.48
$479.72B 362.11M USD $0 0 USD $0 0 USD $0 0 USD $479.72B 362.11M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,280 7 USD
-0.43
$478.23B 360.99M USD $0 0 USD $0 0 USD $0 0 USD $478.23B 360.99M USD 0 $0 0 USD
Hana Materials Inc.  166090.KQ $24,500 18.49 USD
-0.81
$475.6B 359M USD $0 0 USD $0 0 USD $0 0 USD $475.6B 359M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $27,600 20.83 USD
-2.13
$469.2B 354.17M USD $0 0 USD $0 0 USD $0 0 USD $469.2B 354.17M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,670 9.56 USD
+0.56
$467.06B 352.55M USD $0 0 USD $0 0 USD $0 0 USD $467.06B 352.55M USD 0 $0 0 USD
Wonik QnC Corporation  074600.KQ $17,680 13.35 USD
-0.11
$464.77B 350.83M USD $0 0 USD $0 0 USD $0 0 USD $464.77B 350.83M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $53,800 40.61 USD
+0.19
$463.91B 350.17M USD $0 0 USD $0 0 USD $0 0 USD $463.91B 350.17M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,900 42.95 USD
-0.18
$461.19B 348.12M USD $0 0 USD $0 0 USD $0 0 USD $461.19B 348.12M USD 0 $0 0 USD
UTI Inc.  179900.KQ $26,150 19.74 USD
+7.61
$457.29B 345.18M USD $0 0 USD $0 0 USD $0 0 USD $457.29B 345.18M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,900 37.67 USD
+2.46
$457.24B 345.14M USD $0 0 USD $0 0 USD $0 0 USD $457.24B 345.14M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,450 9.4 USD
0
$456.95B 344.93M USD $0 0 USD $0 0 USD $0 0 USD $456.95B 344.93M USD 0 $0 0 USD
TES Co., Ltd  095610.KQ $25,900 19.55 USD
-3.18
$454.32B 342.94M USD $0 0 USD $0 0 USD $0 0 USD $454.32B 342.94M USD 0 $0 0 USD
Konan Technology Inc.  402030.KQ $39,350 29.7 USD
-2.36
$451.24B 340.61M USD $0 0 USD $0 0 USD $0 0 USD $451.24B 340.61M USD 0 $0 0 USD
GOLFZON Co., Ltd.  215000.KQ $75,000 56.61 USD
-1.7
$450.38B 339.97M USD $0 0 USD $0 0 USD $0 0 USD $450.38B 339.97M USD 0 $0 0 USD
C&C International Co., Ltd.  352480.KQ $44,900 33.89 USD
+9.11
$448.87B 338.82M USD $0 0 USD $0 0 USD $0 0 USD $448.87B 338.82M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,000 120.02 USD
-1.12
$445.22B 336.07M USD $0 0 USD $0 0 USD $0 0 USD $445.22B 336.07M USD 0 $0 0 USD
Korea Ratings Co., Ltd.  034950.KQ $99,800 75.33 USD
+1.11
$445.19B 336.05M USD $0 0 USD $0 0 USD $0 0 USD $445.19B 336.05M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,940 12.79 USD
-1.22
$444.06B 335.19M USD $0 0 USD $0 0 USD $0 0 USD $444.06B 335.19M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $11,230 8.48 USD
+1.26
$442.27B 333.84M USD $0 0 USD $0 0 USD $0 0 USD $442.27B 333.84M USD 0 $0 0 USD
Biodyne Co., Ltd.  314930.KQ $14,970 11.3 USD
0
$441.27B 333.09M USD $0 0 USD $0 0 USD $0 0 USD $441.27B 333.09M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,590 3.46 USD
+4.32
$439.3B 331.6M USD $0 0 USD $0 0 USD $0 0 USD $439.3B 331.6M USD 0 $0 0 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,510 3.4 USD
+0.22
$438.98B 331.36M USD $0 0 USD $0 0 USD $0 0 USD $438.98B 331.36M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $14,700 11.1 USD
-3.1
$435.89B 329.03M USD $0 0 USD $0 0 USD $0 0 USD $435.89B 329.03M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,025 1.53 USD
0
$435.73B 328.9M USD $0 0 USD $0 0 USD $0 0 USD $435.73B 328.9M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $13,350 10.08 USD
-0.67
$435.21B 328.51M USD $0 0 USD $0 0 USD $0 0 USD $435.21B 328.51M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,600 20.08 USD
+0.38
$434.91B 328.29M USD $23.43K 17.69 USD $26,350 19.89 USD $26,900 20.31 USD $434.91B 328.29M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
+0.85
$434.45B 327.94M USD $0 0 USD $0 0 USD $0 0 USD $434.45B 327.94M USD 0 $0 0 USD
Korea Environment Technology Co., LTD.  029960.KQ $8,940 6.75 USD
0
$434.31B 327.83M USD $0 0 USD $0 0 USD $0 0 USD $434.31B 327.83M USD 0 $0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ $15,340 11.58 USD
+1.93
$434.04B 327.63M USD $0 0 USD $0 0 USD $0 0 USD $434.04B 327.63M USD 0 $0 0 USD
Daemyoung Energy Co.,Ltd  389260.KQ $25,450 19.21 USD
-0.2
$433.92B 327.54M USD $0 0 USD $0 0 USD $0 0 USD $433.92B 327.54M USD 0 $0 0 USD
Kolon Life Science Inc.  102940.KQ $34,900 26.34 USD
+1.9
$433.58B 327.28M USD $0 0 USD $0 0 USD $0 0 USD $433.58B 327.28M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $12,470 9.41 USD
-0.87
$431.82B 325.96M USD $0 0 USD $0 0 USD $0 0 USD $431.82B 325.96M USD 0 $0 0 USD
KINX, Inc.  093320.KQ $89,000 67.18 USD
-2.2
$430.48B 324.94M USD $0 0 USD $0 0 USD $0 0 USD $430.48B 324.94M USD 0 $0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ $22,800 17.21 USD
+0.44
$429.13B 323.92M USD $0 0 USD $0 0 USD $0 0 USD $429.13B 323.92M USD 0 $0 0 USD
SOLiD, Inc.  050890.KQ $7,070 5.34 USD
-1.26
$428.45B 323.41M USD $0 0 USD $0 0 USD $0 0 USD $428.45B 323.41M USD 0 $0 0 USD
SillaJen, Inc.  215600.KQ $3,095 2.34 USD
0
$427.28B 322.53M USD $0 0 USD $0 0 USD $0 0 USD $427.28B 322.53M USD 0 $0 0 USD
MiCo Ltd.  059090.KQ $13,510 10.2 USD
-2.03
$425.51B 321.19M USD $0 0 USD $0 0 USD $0 0 USD $425.51B 321.19M USD 0 $0 0 USD
Fursys Inc.  016800.KS $47,450 35.82 USD
+0.32
$424.63B 320.52M USD $0 0 USD $0 0 USD $0 0 USD $424.63B 320.52M USD 0 $0 0 USD
Bio Plus Co., Ltd  099430.KQ $7,180 5.42 USD
-0.14
$420.06B 317.07M USD $0 0 USD $0 0 USD $0 0 USD $420.06B 317.07M USD 0 $0 0 USD
Webzen Inc.  069080.KQ $14,350 10.83 USD
-1.03
$419.98B 317.02M USD $0 0 USD $0 0 USD $0 0 USD $419.98B 317.02M USD 0 $0 0 USD
TSE Co., Ltd  131290.KQ $38,900 29.36 USD
+0.13
$419.56B 316.7M USD $0 0 USD $0 0 USD $0 0 USD $419.56B 316.7M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $22,600 17.06 USD
-0.22
$419.19B 316.42M USD $0 0 USD $0 0 USD $0 0 USD $419.19B 316.42M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,280 1.72 USD
+2.24
$416.99B 314.76M USD $0 0 USD $0 0 USD $0 0 USD $416.99B 314.76M USD 0 $0 0 USD
FutureChem Co.,Ltd  220100.KQ $18,850 14.23 USD
+6.98
$416.53B 314.41M USD $0 0 USD $0 0 USD $0 0 USD $416.53B 314.41M USD 0 $0 0 USD
Yujin Robot Co., Ltd.  056080.KQ $11,070 8.36 USD
-0.72
$415.26B 313.45M USD $0 0 USD $0 0 USD $0 0 USD $415.26B 313.45M USD 0 $0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ $34,100 25.74 USD
+1.34
$415.22B 313.42M USD $0 0 USD $0 0 USD $0 0 USD $415.22B 313.42M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,440 12.41 USD
-0.36
$414.17B 312.63M USD $0 0 USD $0 0 USD $0 0 USD $414.17B 312.63M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+0.16
$413.75B 312.32M USD $0 0 USD $0 0 USD $0 0 USD $413.75B 312.32M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $11,440 8.64 USD
-4.51
$412.25B 311.18M USD $0 0 USD $0 0 USD $0 0 USD $412.25B 311.18M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,790 14.18 USD
+0.48
$411.99B 310.98M USD $0 0 USD $0 0 USD $0 0 USD $411.99B 310.98M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $88,700 66.95 USD
+2.31
$411.37B 310.52M USD $0 0 USD $0 0 USD $0 0 USD $411.37B 310.52M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,250 8.49 USD
+0.81
$407.39B 307.51M USD $0 0 USD $0 0 USD $0 0 USD $407.39B 307.51M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,150 6.15 USD
+10.28
$406.68B 306.98M USD $0 0 USD $0 0 USD $0 0 USD $406.68B 306.98M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,700 11.85 USD
+0.58
$406.46B 306.81M USD $0 0 USD $0 0 USD $0 0 USD $406.46B 306.81M USD 0 $0 0 USD
Worldex Industry & Trading Co., Ltd.  101160.KQ $24,600 18.57 USD
+5.13
$406.17B 306.59M USD $0 0 USD $0 0 USD $0 0 USD $406.17B 306.59M USD 0 $0 0 USD
Neptune Company  217270.KQ $9,010 6.8 USD
-2.7
$404.25B 305.15M USD $0 0 USD $0 0 USD $0 0 USD $404.25B 305.15M USD 0 $0 0 USD
AprilBio Co.,Ltd.  397030.KQ $17,950 13.55 USD
+4.24
$403.63B 304.67M USD $0 0 USD $0 0 USD $0 0 USD $403.63B 304.67M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,650 2.76 USD
+2.96
$402.06B 303.49M USD $0 0 USD $0 0 USD $0 0 USD $402.06B 303.49M USD 0 $0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ $7,060 5.33 USD
+2.92
$398.05B 300.46M USD $0 0 USD $0 0 USD $0 0 USD $398.05B 300.46M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $45,600 34.42 USD
-0.22
$397.2B 299.82M USD $0 0 USD $0 0 USD $0 0 USD $397.2B 299.82M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $9,860 7.44 USD
+7.41
$395.67B 298.67M USD $0 0 USD $0 0 USD $0 0 USD $395.67B 298.67M USD 0 $0 0 USD
Selvas AI Inc.  108860.KQ $14,670 11.07 USD
+0.48
$394.83B 298.03M USD $184.29K 139.11 USD $14,530 10.97 USD $14,720 11.11 USD $394.83B 298.03M USD 0 $0 0 USD
Chunbo Co., Ltd.  278280.KQ $39,700 29.97 USD
-1.37
$394.22B 297.57M USD $0 0 USD $0 0 USD $0 0 USD $394.22B 297.57M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,200 31.85 USD
+0.12
$394.05B 297.44M USD $0 0 USD $0 0 USD $0 0 USD $394.05B 297.44M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $66,300 50.05 USD
+9.41
$393.76B 297.23M USD $0 0 USD $0 0 USD $0 0 USD $393.76B 297.23M USD 0 $0 0 USD
Fine Semitech Corp.  036810.KQ $19,490 14.71 USD
+1.25
$392.7B 296.43M USD $0 0 USD $0 0 USD $0 0 USD $392.7B 296.43M USD 0 $0 0 USD
JS Corporation  194370.KS $13,950 10.53 USD
+0.22
$390.02B 294.4M USD $668.48K 504.59 USD $12,800 9.66 USD $14,730 11.12 USD $390.02B 294.4M USD 0 $0 0 USD
S&D Co., Ltd  260970.KQ $134,500 101.53 USD
-3.86
$389.07B 293.69M USD $0 0 USD $0 0 USD $0 0 USD $389.07B 293.69M USD 0 $0 0 USD
COOCON Corporation  294570.KQ $38,400 28.99 USD
+4.49
$389.03B 293.65M USD $0 0 USD $0 0 USD $0 0 USD $389.03B 293.65M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,015 1.52 USD
+0.25
$388.78B 293.46M USD $0 0 USD $0 0 USD $0 0 USD $388.78B 293.46M USD 0 $0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ $8,470 6.39 USD
+0.83
$387.43B 292.44M USD $0 0 USD $0 0 USD $0 0 USD $387.43B 292.44M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây