$2.33T
Tổng vốn hoá thị trường
$66.1B
Tổng khối lượng
BTC 56.66%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩29,200 22.04 USD
+1.04
₩561B 423.75M USD ₩155K 117.22 USD ₩28,650 21.63 USD ₩30,100 22.72 USD ₩561B 423.75M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩138,600 104.62 USD
+0.65
₩560B 422.71M USD ₩31K 23.68 USD ₩136,900 103.34 USD ₩151,700 114.51 USD ₩560B 422.71M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩121,900 92.01 USD
+1.16
₩558B 421.2M USD ₩7K 5.48 USD ₩120,800 91.18 USD ₩125,600 94.81 USD ₩558B 421.2M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩24,400 18.42 USD
+3.83
₩552B 416.52M USD ₩3K 2.49 USD ₩23,750 17.93 USD ₩25,000 18.87 USD ₩552B 416.52M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩53,300 40.23 USD
-5.83
₩551B 415.83M USD ₩272K 205.34 USD ₩53,200 40.16 USD ₩56,900 42.95 USD ₩551B 415.83M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩61,700 46.57 USD
-0.32
₩549B 414.63M USD ₩5K 3.49 USD ₩61,300 46.27 USD ₩63,500 47.93 USD ₩549B 414.63M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,870 9.71 USD
+6.1
₩549B 414.32M USD ₩1M 1.1K USD ₩11,800 8.91 USD ₩13,390 10.11 USD ₩549B 414.32M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩84,800 64.01 USD
+3.29
₩546B 411.95M USD ₩15K 11.38 USD ₩82,400 62.2 USD ₩84,800 64.01 USD ₩546B 411.95M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,830 1.38 USD
+3.39
₩545B 411.07M USD ₩439K 331.73 USD ₩1,775 1.34 USD ₩1,880 1.42 USD ₩545B 411.07M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩39,650 29.93 USD
+6.3
₩544B 410.89M USD ₩87K 65.56 USD ₩37,550 28.34 USD ₩40,150 30.31 USD ₩544B 410.89M USD 0 ₩0 0 USD
kr Soop Co., Ltd. 067160.KQ KR ₩50,900 38.42 USD
+7.16
₩543B 409.95M USD ₩205K 154.81 USD ₩47,800 36.08 USD ₩51,100 38.57 USD ₩543B 409.95M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩11,220 8.47 USD
+2.84
₩542B 408.95M USD ₩96K 72.3 USD ₩10,970 8.28 USD ₩11,280 8.51 USD ₩542B 408.95M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩15,620 11.79 USD
-0.06
₩540B 407.96M USD ₩119K 89.65 USD ₩15,230 11.5 USD ₩16,090 12.15 USD ₩540B 407.96M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩73,700 55.63 USD
-0.41
₩539B 406.51M USD ₩38K 28.35 USD ₩70,500 53.22 USD ₩75,000 56.61 USD ₩539B 406.51M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩18,710 14.12 USD
+14.02
₩534B 402.98M USD ₩1M 1.08K USD ₩16,610 12.54 USD ₩18,790 14.18 USD ₩534B 402.98M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩58,900 44.46 USD
+2.79
₩529B 399.62M USD ₩28K 20.89 USD ₩57,400 43.33 USD ₩59,200 44.69 USD ₩529B 399.62M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩19,480 14.7 USD
+2.36
₩526B 396.78M USD ₩25K 18.93 USD ₩19,200 14.49 USD ₩19,860 14.99 USD ₩526B 396.78M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,590 11.01 USD
+0.62
₩526B 396.67M USD ₩4K 2.69 USD ₩14,500 10.95 USD ₩14,900 11.25 USD ₩526B 396.67M USD 0 ₩0 0 USD
kr ADTechnology Co.,Ltd. 200710.KQ KR ₩40,400 30.5 USD
0
₩524B 395.7M USD ₩138K 104.23 USD ₩39,400 29.74 USD ₩41,650 31.44 USD ₩524B 395.7M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,950 12.79 USD
+1.92
₩523B 394.47M USD ₩11K 8.05 USD ₩16,710 12.61 USD ₩17,070 12.89 USD ₩523B 394.47M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩43,600 32.91 USD
+2.47
₩521B 393.52M USD ₩29K 21.91 USD ₩42,550 32.12 USD ₩44,500 33.59 USD ₩521B 393.52M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩12,100 9.13 USD
+5.22
₩513B 386.91M USD ₩1M 1.12K USD ₩11,620 8.77 USD ₩12,900 9.74 USD ₩513B 386.91M USD 0 ₩0 0 USD
kr CUCKOO Homesys Co., Ltd 284740.KS KR ₩22,800 17.21 USD
+1.33
₩511B 385.9M USD ₩34K 25.35 USD ₩22,450 16.95 USD ₩23,400 17.66 USD ₩511B 385.9M USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩10,350 7.81 USD
+5.61
₩510B 384.82M USD ₩159K 119.65 USD ₩9,950 7.51 USD ₩10,550 7.96 USD ₩510B 384.82M USD 0 ₩0 0 USD
kr E1 Corporation 017940.KS KR ₩87,700 66.2 USD
+0.11
₩507B 382.75M USD ₩11K 8.33 USD ₩87,300 65.9 USD ₩90,500 68.31 USD ₩507B 382.75M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩32,950 24.87 USD
+1.85
₩506B 381.58M USD ₩203K 153.11 USD ₩31,400 23.7 USD ₩33,350 25.17 USD ₩506B 381.58M USD 0 ₩0 0 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩30,850 23.29 USD
+1.65
₩504B 380.49M USD ₩148K 111.39 USD ₩30,450 22.98 USD ₩31,950 24.12 USD ₩504B 380.49M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,100 31.02 USD
-3.07
₩502B 378.56M USD ₩398K 300.2 USD ₩40,300 30.42 USD ₩43,100 32.53 USD ₩502B 378.56M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩45,900 34.65 USD
-1.29
₩501B 378.49M USD ₩168K 126.87 USD ₩43,200 32.61 USD ₩46,250 34.91 USD ₩501B 378.49M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩23,550 17.78 USD
-8.01
₩501B 378.43M USD ₩181K 136.63 USD ₩23,450 17.7 USD ₩26,000 19.63 USD ₩501B 378.43M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩103,900 78.43 USD
+4.21
₩500B 377.58M USD ₩2K 1.62 USD ₩99,500 75.11 USD ₩107,500 81.14 USD ₩500B 377.58M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,970 8.28 USD
+2.43
₩498B 376.28M USD ₩163K 123.36 USD ₩10,770 8.13 USD ₩11,070 8.36 USD ₩498B 376.28M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩9,280 7 USD
+2.32
₩498B 376.16M USD ₩75K 56.42 USD ₩9,150 6.91 USD ₩9,330 7.04 USD ₩498B 376.16M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,900 17.29 USD
+1.33
₩492B 371.25M USD ₩93K 70.54 USD ₩22,350 16.87 USD ₩23,200 17.51 USD ₩492B 371.25M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩5,040 3.8 USD
+9.09
₩490B 370.17M USD ₩2M 1.75K USD ₩4,930 3.72 USD ₩5,220 3.94 USD ₩490B 370.17M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩14,890 11.24 USD
-2.81
₩489B 368.87M USD ₩146K 109.9 USD ₩14,860 11.22 USD ₩16,000 12.08 USD ₩489B 368.87M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩13,090 9.88 USD
-0.15
₩486B 366.84M USD ₩5K 4.11 USD ₩13,080 9.87 USD ₩13,370 10.09 USD ₩486B 366.84M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,450 17.7 USD
+0.86
₩486B 366.64M USD ₩26K 19.87 USD ₩23,350 17.63 USD ₩24,350 18.38 USD ₩486B 366.64M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩13,310 10.05 USD
-1.48
₩483B 364.83M USD ₩41K 30.69 USD ₩13,290 10.03 USD ₩13,670 10.32 USD ₩483B 364.83M USD 0 ₩0 0 USD
kr Hancom Inc. 030520.KQ KR ₩20,300 15.32 USD
+2.01
₩482B 363.97M USD ₩97K 72.86 USD ₩20,000 15.1 USD ₩20,650 15.59 USD ₩482B 363.97M USD 0 ₩0 0 USD
kr i-SENS, Inc. 099190.KQ KR ₩16,680 12.59 USD
+2.71
₩478B 360.65M USD ₩35K 26.78 USD ₩16,320 12.32 USD ₩16,880 12.74 USD ₩478B 360.65M USD 0 ₩0 0 USD
kr Shinsung E&G Co.,Ltd. 011930.KS KR ₩23,400 17.66 USD
+12.23
₩476B 359.56M USD ₩838K 632.9 USD ₩21,200 16 USD ₩24,000 18.12 USD ₩476B 359.56M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩19,670 14.85 USD
+3.53
₩476B 358.99M USD ₩61K 45.8 USD ₩19,210 14.5 USD ₩20,200 15.25 USD ₩476B 358.99M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,790 3.62 USD
+7.04
₩473B 356.74M USD ₩1M 1.1K USD ₩4,395 3.32 USD ₩4,795 3.62 USD ₩473B 356.74M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩25,300 19.1 USD
0
₩471B 355.85M USD ₩132K 99.53 USD ₩24,400 18.42 USD ₩26,000 19.63 USD ₩471B 355.85M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩47,150 35.59 USD
+1.29
₩471B 355.28M USD ₩66K 49.71 USD ₩44,300 33.44 USD ₩48,000 36.23 USD ₩471B 355.28M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩37,800 28.53 USD
+2.58
₩469B 353.76M USD ₩51K 38.36 USD ₩35,950 27.14 USD ₩37,950 28.65 USD ₩469B 353.76M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩70,200 52.99 USD
+1.59
₩466B 351.79M USD ₩26K 19.46 USD ₩69,300 52.31 USD ₩71,000 53.59 USD ₩466B 351.79M USD 0 ₩0 0 USD
kr TigerElec Co., Ltd. 219130.KQ KR ₩73,600 55.56 USD
-6.48
₩465B 350.8M USD ₩108K 81.88 USD ₩72,000 54.35 USD ₩82,000 61.9 USD ₩465B 350.8M USD 0 ₩0 0 USD
kr Jeju Bank 006220.KS KR ₩12,240 9.24 USD
-0.41
₩463B 349.23M USD ₩1M 1.09K USD ₩11,450 8.64 USD ₩12,480 9.42 USD ₩463B 349.23M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩18,650 14.08 USD
+1.97
₩463B 349.13M USD ₩71K 53.5 USD ₩18,500 13.96 USD ₩19,150 14.46 USD ₩463B 349.13M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,670 11.07 USD
+1.31
₩462B 348.84M USD ₩114K 85.77 USD ₩14,000 10.57 USD ₩15,000 11.32 USD ₩462B 348.84M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,140 2.37 USD
0
₩460B 347.39M USD ₩425 0.32 USD ₩3,130 2.36 USD ₩3,360 2.54 USD ₩460B 347.39M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,760 6.61 USD
+2.82
₩460B 346.95M USD ₩106K 80.14 USD ₩8,710 6.57 USD ₩8,900 6.72 USD ₩460B 346.95M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩56,800 42.87 USD
-2.41
₩455B 343.73M USD ₩25K 19.19 USD ₩56,400 42.57 USD ₩58,600 44.23 USD ₩455B 343.73M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,270 9.26 USD
-1.37
₩455B 343.18M USD ₩4K 2.97 USD ₩12,210 9.22 USD ₩13,000 9.81 USD ₩455B 343.18M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩23,400 17.66 USD
+1.74
₩453B 342.31M USD ₩4K 2.96 USD ₩22,850 17.25 USD ₩23,600 17.81 USD ₩453B 342.31M USD 0 ₩0 0 USD
kr Korea Electric Power Industrial Development Co., Ltd 130660.KS KR ₩13,820 10.43 USD
+2.29
₩451B 340.08M USD ₩210K 158.3 USD ₩13,510 10.2 USD ₩14,130 10.67 USD ₩451B 340.08M USD 0 ₩0 0 USD
kr GAMSUNG Corporation Co., Ltd. 036620.KQ KR ₩5,010 3.78 USD
+2.77
₩450B 339.84M USD ₩473K 356.73 USD ₩4,830 3.65 USD ₩5,050 3.81 USD ₩450B 339.84M USD 0 ₩0 0 USD
kr Curexo Inc. 060280.KQ KR ₩10,860 8.2 USD
-1.27
₩448B 338.23M USD ₩238K 179.38 USD ₩10,850 8.19 USD ₩11,380 8.59 USD ₩448B 338.23M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩100,300 75.71 USD
+0.3
₩447B 337.73M USD ₩2K 1.36 USD ₩99,800 75.33 USD ₩101,500 76.62 USD ₩447B 337.73M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩9,140 6.9 USD
-3.99
₩446B 336.83M USD ₩185K 139.47 USD ₩9,110 6.88 USD ₩9,830 7.42 USD ₩446B 336.83M USD 0 ₩0 0 USD
kr Worldex Industry & Trading Co., Ltd. 101160.KQ KR ₩27,000 20.38 USD
-1.82
₩446B 336.5M USD ₩98K 73.96 USD ₩26,900 20.31 USD ₩28,300 21.36 USD ₩446B 336.5M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩13,170 9.94 USD
+0.15
₩446B 336.44M USD ₩228K 171.94 USD ₩13,110 9.9 USD ₩14,290 10.79 USD ₩446B 336.44M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,830 9.68 USD
-0.39
₩444B 335.44M USD ₩103K 77.58 USD ₩12,790 9.65 USD ₩13,360 10.08 USD ₩444B 335.44M USD 0 ₩0 0 USD
kr Woori Technology Investment Co., Ltd 041190.KQ KR ₩5,700 4.3 USD
+4.01
₩444B 335.05M USD ₩561K 423.73 USD ₩5,600 4.23 USD ₩5,830 4.4 USD ₩444B 335.05M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,800 33.06 USD
-0.57
₩440B 331.82M USD ₩11K 8.41 USD ₩43,800 33.06 USD ₩44,550 33.63 USD ₩440B 331.82M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,785 3.61 USD
+1.92
₩439B 331.71M USD ₩742K 560.35 USD ₩4,705 3.55 USD ₩4,855 3.66 USD ₩439B 331.71M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,365 1.79 USD
+2.83
₩438B 330.92M USD ₩858K 647.66 USD ₩2,280 1.72 USD ₩2,390 1.8 USD ₩438B 330.92M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩10,900 8.23 USD
+1.58
₩437B 330.17M USD ₩161K 121.46 USD ₩10,760 8.12 USD ₩11,250 8.49 USD ₩437B 330.17M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩93,700 70.73 USD
+0.43
₩435B 328.02M USD ₩5K 3.6 USD ₩93,100 70.28 USD ₩94,500 71.33 USD ₩435B 328.02M USD 0 ₩0 0 USD
kr Kuk-Il Paper Mfg Co.,Ltd 078130.KQ KR ₩3,845 2.9 USD
+3.92
₩433B 327.21M USD ₩453K 341.69 USD ₩3,655 2.76 USD ₩4,060 3.06 USD ₩433B 327.21M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,450 16.19 USD
+1.18
₩429B 323.84M USD ₩203K 153.16 USD ₩20,950 15.81 USD ₩22,450 16.95 USD ₩429B 323.84M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,640 3.5 USD
+4.04
₩427B 322.64M USD ₩329K 247.99 USD ₩4,570 3.45 USD ₩4,760 3.59 USD ₩427B 322.64M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩9,430 7.12 USD
+0.11
₩426B 321.94M USD ₩190K 143.32 USD ₩9,390 7.09 USD ₩9,980 7.53 USD ₩426B 321.94M USD 0 ₩0 0 USD
kr Samchully Co.,Ltd 004690.KS KR ₩124,200 93.75 USD
+1.72
₩425B 321M USD ₩20K 15.34 USD ₩122,400 92.39 USD ₩127,500 96.24 USD ₩425B 321M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩47,050 35.52 USD
+2.28
₩425B 320.7M USD ₩55K 41.39 USD ₩45,000 33.97 USD ₩48,100 36.31 USD ₩425B 320.7M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩9,290 7.01 USD
+2.99
₩424B 320.43M USD ₩30K 22.85 USD ₩9,020 6.81 USD ₩9,470 7.15 USD ₩424B 320.43M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,500 10.95 USD
+1.4
₩424B 320.2M USD ₩10 0.01 USD ₩14,480 10.93 USD ₩14,500 10.95 USD ₩424B 320.2M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩15,330 11.57 USD
-5.31
₩424B 319.93M USD ₩312K 235.81 USD ₩15,200 11.47 USD ₩16,580 12.52 USD ₩424B 319.93M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩7,050 5.32 USD
+1.29
₩424B 319.81M USD ₩64K 48.44 USD ₩6,870 5.19 USD ₩7,140 5.39 USD ₩424B 319.81M USD 0 ₩0 0 USD
kr Amotech Co., Ltd. 052710.KQ KR ₩28,900 21.81 USD
+6.25
₩422B 318.77M USD ₩792K 597.72 USD ₩27,200 20.53 USD ₩30,000 22.65 USD ₩422B 318.77M USD 0 ₩0 0 USD
kr Bosung Power Technology Co., Ltd 006910.KQ KR ₩8,580 6.48 USD
+3.75
₩420B 316.89M USD ₩2M 1.15K USD ₩8,500 6.42 USD ₩8,940 6.75 USD ₩420B 316.89M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,080 3.08 USD
+1.24
₩419B 316.18M USD ₩18K 13.34 USD ₩3,990 3.01 USD ₩4,140 3.13 USD ₩419B 316.18M USD 0 ₩0 0 USD
kr NICE Holdings Co., Ltd. 034310.KS KR ₩12,050 9.1 USD
-1.07
₩419B 316.1M USD ₩89K 67.49 USD ₩12,000 9.06 USD ₩12,350 9.32 USD ₩419B 316.1M USD 0 ₩0 0 USD
kr MEDIPOST Co., Ltd. 078160.KQ KR ₩10,670 8.05 USD
+4.51
₩417B 314.8M USD ₩100K 75.78 USD ₩10,300 7.77 USD ₩10,790 8.14 USD ₩417B 314.8M USD 0 ₩0 0 USD
kr Tongyang Inc. 001529.KS KR ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩35,350 26.68 USD
+3.06
₩416B 314.01M USD ₩33K 24.56 USD ₩35,150 26.53 USD ₩36,150 27.29 USD ₩416B 314.01M USD 0 ₩0 0 USD
kr Jeju Air Co., Ltd. 089590.KS KR ₩5,155 3.89 USD
+18.78
₩415B 313.52M USD ₩7M 5.41K USD ₩4,615 3.48 USD ₩5,640 4.26 USD ₩415B 313.52M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩62,400 47.1 USD
-0.32
₩415B 313.48M USD ₩99K 74.42 USD ₩62,300 47.03 USD ₩67,000 50.57 USD ₩415B 313.48M USD 0 ₩0 0 USD
kr Openedges Technology, Inc. 394280.KQ KR ₩15,740 11.88 USD
+6.78
₩414B 312.2M USD ₩185K 139.91 USD ₩15,020 11.34 USD ₩16,170 12.21 USD ₩414B 312.2M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩39,900 30.12 USD
-1.24
₩413B 311.82M USD ₩27K 20.05 USD ₩39,850 30.08 USD ₩41,250 31.14 USD ₩413B 311.82M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩6,270 4.73 USD
+7
₩413B 311.74M USD ₩4M 2.79K USD ₩5,900 4.45 USD ₩6,550 4.94 USD ₩413B 311.74M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩145,400 109.75 USD
+2.97
₩412B 311.29M USD ₩19K 14.31 USD ₩143,200 108.09 USD ₩157,000 118.51 USD ₩412B 311.29M USD 0 ₩0 0 USD
kr GABIA, Inc. 079940.KQ KR ₩31,200 23.55 USD
-0.79
₩408B 307.95M USD ₩36K 27.08 USD ₩30,500 23.02 USD ₩32,000 24.15 USD ₩408B 307.95M USD 0 ₩0 0 USD
kr Hanyang Digitech Co., Ltd. 078350.KQ KR ₩26,650 20.12 USD
-5.83
₩406B 306.66M USD ₩355K 267.63 USD ₩26,100 19.7 USD ₩30,000 22.65 USD ₩406B 306.66M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩5,370 4.05 USD
+0.94
₩406B 306.63M USD ₩517K 390.05 USD ₩5,300 4 USD ₩5,540 4.18 USD ₩406B 306.63M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,480 9.42 USD
+1.55
₩406B 306.16M USD ₩4K 3.24 USD ₩12,370 9.34 USD ₩12,600 9.51 USD ₩406B 306.16M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩15,270 11.53 USD
-8.56
₩402B 303.08M USD ₩1M 1.04K USD ₩14,750 11.13 USD ₩17,590 13.28 USD ₩402B 303.08M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,195 3.17 USD
+2.19
₩402B 303.07M USD ₩379K 286.39 USD ₩4,120 3.11 USD ₩4,335 3.27 USD ₩402B 303.07M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency