Result Page 6 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,640 11.05 USD |
+3.98
|
₩507B 382.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.68M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
-5.32
|
₩507B 382.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,000 30.19 USD |
-2.68
|
₩504B 380.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,300 31.17 USD |
+1.47
|
₩503B 379.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.83M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,450 19.97 USD |
-3.29
|
₩498B 375.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩498B 375.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,100 37.82 USD |
-1.76
|
₩497B 375.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.47M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,100 18.19 USD |
-6.59
|
₩496B 374.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,080 12.14 USD |
-0.06
|
₩496B 374.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,330 13.84 USD |
-1.4
|
₩495B 373.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.35M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,660 1.25 USD |
+2.34
|
₩494B 372.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.85M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,170 7.68 USD |
-0.97
|
₩491B 370.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,050 34.76 USD |
-0.97
|
₩491B 370.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.44M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,650 26.91 USD |
-0.42
|
₩489B 369.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,700 17.13 USD |
+1.57
|
₩488B 368M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
0
|
₩485B 366.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩29,550 22.31 USD |
-2.15
|
₩482B 364.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 364.01M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,750 9.62 USD |
+14.56
|
₩482B 363.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,900 9.74 USD |
-2.57
|
₩479B 361.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,300 44.76 USD |
+2.42
|
₩477B 360.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩98,300 74.2 USD |
+2.93
|
₩474B 358.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 358.09M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,000 61.9 USD |
-1.8
|
₩474B 357.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,750 29.25 USD |
+1.84
|
₩473B 356.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,980 9.8 USD |
+3.76
|
₩471B 355.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.79M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,260 10.76 USD |
-5.63
|
₩467B 352.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,550 17.02 USD |
+1.12
|
₩467B 352.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,880 12.74 USD |
+0.36
|
₩466B 351.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.49M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,820 10.43 USD |
-0.14
|
₩464B 350.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,840 8.18 USD |
+2.07
|
₩462B 348.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,100 16.68 USD |
-9.43
|
₩462B 348.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,180 7.68 USD |
+3.14
|
₩460B 347.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.13M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,250 14.53 USD |
+1.8
|
₩457B 345.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.14M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,880 14.25 USD |
-2.83
|
₩456B 344.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.57M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩456B 343.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 343.89M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,310 7.03 USD |
-0.21
|
₩455B 343.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩34,700 26.19 USD |
-5.19
|
₩450B 339.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.32M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,750 11.89 USD |
-8.8
|
₩449B 339.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,700 76.01 USD |
+0.6
|
₩449B 339.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,740 6.6 USD |
+0.11
|
₩448B 338.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩40,900 30.87 USD |
-5.87
|
₩447B 337.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,820 9.68 USD |
+0.31
|
₩446B 336.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.29M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩66,800 50.42 USD |
-0.6
|
₩443B 334.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.76M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,000 15.85 USD |
-2.1
|
₩442B 333.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,860 10.46 USD |
+1.84
|
₩437B 329.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.58M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,780 8.89 USD |
-0.51
|
₩436B 329.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,960 2.23 USD |
-3.27
|
₩434B 327.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.47M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,420 9.38 USD |
0
|
₩430B 324.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩27,800 20.98 USD |
-4.79
|
₩430B 324.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.32M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,260 13.03 USD |
+0.29
|
₩428B 323.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.11M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,150 6.15 USD |
-1.09
|
₩428B 322.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,450 32.04 USD |
+0.24
|
₩426B 321.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,500 41.14 USD |
+0.93
|
₩423B 319.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.37M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,245 3.2 USD |
+0.47
|
₩419B 316.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,330 9.31 USD |
-2.45
|
₩417B 314.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.98M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,360 7.82 USD |
-2.17
|
₩416B 313.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.81M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,450 16.19 USD |
0
|
₩416B 313.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩26K 19.82 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩10,090 7.62 USD |
-3.35
|
₩415B 312.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,050 18.91 USD |
-2.15
|
₩414B 312.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,120 10.66 USD |
-0.49
|
₩413B 311.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.81M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,460 6.39 USD |
+1.81
|
₩413B 311.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,900 67.1 USD |
0
|
₩412B 311.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,220 1.68 USD |
-0.45
|
₩412B 310.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.63M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,540 9.47 USD |
+0.32
|
₩409B 308.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,955 2.99 USD |
-0.88
|
₩406B 306.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.49M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,415 3.33 USD |
-2.11
|
₩405B 306.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,200 3.93 USD |
-4.94
|
₩405B 305.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.66M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,590 2.71 USD |
+7.81
|
₩405B 305.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.51M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,360 3.29 USD |
-2.35
|
₩401B 302.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.69M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩117,100 88.39 USD |
-2.34
|
₩401B 302.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.65M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
-4.08
|
₩399B 300.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩63,100 47.63 USD |
-0.47
|
₩398B 300.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩142,200 107.34 USD |
+3.34
|
₩398B 300.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,510 14.73 USD |
-5.29
|
₩397B 299.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.79M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,600 4.98 USD |
-1.05
|
₩397B 299.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.39M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,050 33.25 USD |
-0.79
|
₩396B 299.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.09M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩22,050 16.64 USD |
+1.15
|
₩395B 298.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,550 25.32 USD |
-0.89
|
₩395B 298.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.03M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,100 28.76 USD |
-1.93
|
₩395B 297.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 297.9M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩39,650 29.93 USD |
-0.25
|
₩394B 297.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩30,100 22.72 USD |
-1.47
|
₩394B 297.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,070 6.09 USD |
+4.67
|
₩392B 296.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.02M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,570 6.47 USD |
+2.02
|
₩392B 295.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.6M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,055 3.06 USD |
-1.1
|
₩388B 292.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,140 6.9 USD |
-7.49
|
₩387B 292.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,945 2.98 USD |
+0.51
|
₩384B 289.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.85M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩19,350 14.61 USD |
+1.47
|
₩382B 288.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.53M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩28,350 21.4 USD |
-1.73
|
₩379B 286.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.28M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩43,950 33.18 USD |
-1.24
|
₩379B 286.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,090 2.33 USD |
-0.48
|
₩377B 284.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.2M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,700 28.46 USD |
+0.53
|
₩376B 284.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,610 10.27 USD |
+6
|
₩376B 283.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.96M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||