Result Page 6 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hancom Inc. 030520.KQ | $20,100 15.17 USD |
-0.98
|
$479.91B 362.25M USD | $237.96K 179.62 USD | $19,730 14.89 USD | $20,150 15.21 USD | $479.91B 362.25M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $24,850 18.76 USD |
-4.05
|
$479.12B 361.66M USD | $194.18K 146.57 USD | $24,550 18.53 USD | $25,950 19.59 USD | $479.12B 361.66M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,300 37.21 USD |
-0.9
|
$476.55B 359.72M USD | $6.59K 4.97 USD | $48,850 36.87 USD | $49,500 37.36 USD | $476.55B 359.72M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $27,900 21.06 USD |
-1.06
|
$475.78B 359.14M USD | $338 0.26 USD | $27,800 20.98 USD | $28,100 21.21 USD | $475.78B 359.14M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $47,400 35.78 USD |
-0.21
|
$472.39B 356.58M USD | $29.29K 22.11 USD | $46,650 35.21 USD | $48,300 36.46 USD | $472.39B 356.58M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001745.KS | $35,750 26.99 USD |
0
|
$471.18B 355.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.18B 355.66M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $15,970 12.05 USD |
-1.24
|
$470.58B 355.21M USD | $13.43K 10.14 USD | $15,910 12.01 USD | $16,100 12.15 USD | $470.58B 355.21M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,850 34.61 USD |
+1.21
|
$470.47B 355.13M USD | $520.72K 393.06 USD | $44,750 33.78 USD | $46,950 35.44 USD | $470.47B 355.13M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,280 5.5 USD |
+0.28
|
$469.76B 354.6M USD | $52.4K 39.56 USD | $7,210 5.44 USD | $7,290 5.5 USD | $469.76B 354.6M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $21,750 16.42 USD |
+2.84
|
$462.24B 348.91M USD | $309.59K 233.69 USD | $20,750 15.66 USD | $22,000 16.61 USD | $462.24B 348.91M USD | 0 | $0 0 USD | |
| L&C Bio Co., Ltd 290650.KQ | $20,400 15.4 USD |
-2.16
|
$459.84B 347.1M USD | $30.81K 23.26 USD | $20,300 15.32 USD | $20,850 15.74 USD | $459.84B 347.1M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,150 19.74 USD |
+6.72
|
$458.7B 346.25M USD | $1.3M 982.06 USD | $24,000 18.12 USD | $26,550 20.04 USD | $458.7B 346.25M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $24,700 18.64 USD |
-0.6
|
$458.21B 345.88M USD | $81.81K 61.75 USD | $23,950 18.08 USD | $24,800 18.72 USD | $458.21B 345.88M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
-0.88
|
$457.94B 345.67M USD | $2.9K 2.19 USD | $56,300 42.5 USD | $56,800 42.87 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,480 5.65 USD |
+0.94
|
$453.21B 342.1M USD | $130.12K 98.22 USD | $7,260 5.48 USD | $7,530 5.68 USD | $453.21B 342.1M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,760 2.08 USD |
-3.83
|
$451.91B 341.12M USD | $256.28K 193.45 USD | $2,700 2.04 USD | $2,805 2.12 USD | $451.91B 341.12M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,650 6.53 USD |
+4.1
|
$448.21B 338.32M USD | $152.78K 115.33 USD | $8,160 6.16 USD | $8,670 6.54 USD | $448.21B 338.32M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $35,200 26.57 USD |
-2.9
|
$443.8B 335M USD | $27.2K 20.53 USD | $34,450 26 USD | $36,200 27.33 USD | $443.8B 335M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $24,500 18.49 USD |
-1.21
|
$443.47B 334.75M USD | $153.37K 115.77 USD | $24,350 18.38 USD | $24,900 18.8 USD | $443.47B 334.75M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,570 8.73 USD |
-0.52
|
$443.13B 334.49M USD | $51.14K 38.6 USD | $11,360 8.57 USD | $11,600 8.76 USD | $443.13B 334.49M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,480 9.42 USD |
-1.03
|
$442.83B 334.26M USD | $8.07K 6.09 USD | $12,410 9.37 USD | $12,610 9.52 USD | $442.83B 334.26M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,170 1.64 USD |
-4.84
|
$441.74B 333.44M USD | $2.97M 2.24K USD | $2,150 1.62 USD | $2,260 1.71 USD | $441.74B 333.44M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $11,200 8.45 USD |
-2.1
|
$441.47B 333.24M USD | $34.91K 26.35 USD | $11,170 8.43 USD | $11,520 8.7 USD | $441.47B 333.24M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,370 8.58 USD |
-0.61
|
$441.43B 333.21M USD | $166.63K 125.78 USD | $11,300 8.53 USD | $11,490 8.67 USD | $441.43B 333.21M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $27,700 20.91 USD |
-6.73
|
$439.46B 331.72M USD | $43.74K 33.02 USD | $27,600 20.83 USD | $29,300 22.12 USD | $439.46B 331.72M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,955 3.74 USD |
-0.6
|
$438.69B 331.14M USD | $34.01K 25.67 USD | $4,950 3.74 USD | $4,985 3.76 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $11,340 8.56 USD |
-1.13
|
$438.48B 330.98M USD | $216.76K 163.62 USD | $11,130 8.4 USD | $11,400 8.61 USD | $438.48B 330.98M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,830 11.19 USD |
-1.59
|
$438.13B 330.72M USD | $20.25K 15.29 USD | $14,760 11.14 USD | $15,050 11.36 USD | $438.13B 330.72M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $29,450 22.23 USD |
-1.01
|
$437.46B 330.21M USD | $15.04K 11.35 USD | $29,350 22.15 USD | $29,800 22.49 USD | $437.46B 330.21M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $38,300 28.91 USD |
-1.92
|
$437.19B 330.01M USD | $29.3K 22.12 USD | $38,200 28.83 USD | $38,950 29.4 USD | $437.19B 330.01M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $27,100 20.46 USD |
-2.87
|
$436.23B 329.29M USD | $85.98K 64.9 USD | $26,950 20.34 USD | $27,700 20.91 USD | $436.23B 329.29M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,100 23.48 USD |
-1.9
|
$435.6B 328.8M USD | $43.02K 32.47 USD | $30,750 23.21 USD | $32,300 24.38 USD | $435.6B 328.8M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $25,150 18.98 USD |
+0.2
|
$435.44B 328.68M USD | $2.55M 1.92K USD | $24,200 18.27 USD | $25,950 19.59 USD | $435.44B 328.68M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $37,500 28.31 USD |
+2.6
|
$434.2B 327.75M USD | $21.82K 16.47 USD | $35,450 26.76 USD | $37,600 28.38 USD | $434.2B 327.75M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $35,250 26.61 USD |
-2.35
|
$434.08B 327.66M USD | $115.15K 86.92 USD | $34,750 26.23 USD | $36,100 27.25 USD | $434.08B 327.66M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,300 67.41 USD |
-2.3
|
$431.93B 326.04M USD | $12.13K 9.15 USD | $88,500 66.8 USD | $91,400 68.99 USD | $431.93B 326.04M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $12,550 9.47 USD |
-2.1
|
$430.01B 324.58M USD | $69.45K 52.42 USD | $12,530 9.46 USD | $12,780 9.65 USD | $430.01B 324.58M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,300 18.34 USD |
-1.42
|
$428.11B 323.15M USD | $35.1K 26.49 USD | $24,150 18.23 USD | $24,650 18.61 USD | $428.11B 323.15M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $8,000 6.04 USD |
+0.5
|
$423.82B 319.91M USD | $87.08K 65.73 USD | $7,860 5.93 USD | $8,020 6.05 USD | $423.82B 319.91M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $250,000 188.71 USD |
-4.21
|
$422.43B 318.87M USD | $1.61K 1.21 USD | $242,000 182.67 USD | $259,500 195.88 USD | $422.43B 318.87M USD | 0 | $0 0 USD | |
| Digital Imaging Technology, INC. 110990.KQ | $22,450 16.95 USD |
+4.91
|
$416.88B 314.67M USD | $879.78K 664.09 USD | $21,000 15.85 USD | $23,250 17.55 USD | $416.88B 314.67M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,820 11.19 USD |
-2.05
|
$415.62B 313.72M USD | $60.01K 45.3 USD | $14,790 11.16 USD | $15,110 11.41 USD | $415.62B 313.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,940 5.24 USD |
0
|
$414.84B 313.13M USD | $345 0.26 USD | $6,870 5.19 USD | $6,940 5.24 USD | $414.84B 313.13M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $495,000 373.64 USD |
-2.17
|
$414.72B 313.04M USD | $1.52K 1.14 USD | $490,000 369.87 USD | $501,000 378.17 USD | $414.72B 313.04M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $11,270 8.51 USD |
0
|
$414.41B 312.81M USD | $36.45K 27.51 USD | $11,040 8.33 USD | $11,350 8.57 USD | $414.41B 312.81M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,880 9.72 USD |
+2.3
|
$413.82B 312.37M USD | $1.79M 1.35K USD | $12,500 9.44 USD | $13,070 9.87 USD | $413.82B 312.37M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $390,000 294.39 USD |
-2.5
|
$413.34B 312M USD | $481 0.36 USD | $390,000 294.39 USD | $400,000 301.93 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,590 4.97 USD |
-0.6
|
$412.33B 311.25M USD | $491 0.37 USD | $6,530 4.93 USD | $6,620 5 USD | $412.33B 311.25M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $22,520 17 USD |
-60
|
$411.92B 310.93M USD | $0 0 USD | $22,520 17 USD | $22,520 17 USD | $411.92B 310.93M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,735 2.82 USD |
+0.4
|
$411.42B 310.56M USD | $68.49K 51.7 USD | $3,685 2.78 USD | $3,765 2.84 USD | $411.42B 310.56M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,440 10.9 USD |
-1.37
|
$410.96B 310.21M USD | $10.06K 7.6 USD | $14,310 10.8 USD | $14,730 11.12 USD | $410.96B 310.21M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $51,400 38.8 USD |
-4.81
|
$410.42B 309.8M USD | $55.83K 42.14 USD | $51,300 38.72 USD | $53,600 40.46 USD | $410.42B 309.8M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $13,260 10.01 USD |
-2.5
|
$410.06B 309.53M USD | $403.13K 304.3 USD | $12,940 9.77 USD | $13,740 10.37 USD | $410.06B 309.53M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,460 3.37 USD |
-0.45
|
$409.6B 309.18M USD | $374.23K 282.49 USD | $4,310 3.25 USD | $4,470 3.37 USD | $409.6B 309.18M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,800 18.72 USD |
-1.39
|
$409.47B 309.09M USD | $113.49K 85.67 USD | $24,550 18.53 USD | $25,150 18.98 USD | $409.47B 309.09M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,000 79.26 USD |
-0.76
|
$409.13B 308.83M USD | $51 0.04 USD | $105,000 79.26 USD | $105,700 79.79 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,950 4.49 USD |
-1.98
|
$407.31B 307.45M USD | $69.07K 52.14 USD | $5,860 4.42 USD | $5,990 4.52 USD | $407.31B 307.45M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,190 12.22 USD |
-1.88
|
$407.04B 307.25M USD | $76.12K 57.45 USD | $16,040 12.11 USD | $16,360 12.35 USD | $407.04B 307.25M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $15,250 11.51 USD |
-1.87
|
$405.25B 305.9M USD | $28.38K 21.43 USD | $15,080 11.38 USD | $15,540 11.73 USD | $405.25B 305.9M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $55,900 42.2 USD |
-3.95
|
$405.23B 305.89M USD | $57.59K 43.47 USD | $55,500 41.89 USD | $57,400 43.33 USD | $405.23B 305.89M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $11,640 8.79 USD |
-4.74
|
$405.17B 305.84M USD | $585.21K 441.74 USD | $11,510 8.69 USD | $11,970 9.04 USD | $405.17B 305.84M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $17,550 13.25 USD |
-2.06
|
$403.53B 304.6M USD | $57.94K 43.74 USD | $17,510 13.22 USD | $17,810 13.44 USD | $403.53B 304.6M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $19,670 14.85 USD |
-1.65
|
$403.38B 304.49M USD | $90.71K 68.47 USD | $19,570 14.77 USD | $19,960 15.07 USD | $403.38B 304.49M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $17,730 13.38 USD |
+4.97
|
$403.17B 304.33M USD | $733.74K 553.85 USD | $16,780 12.67 USD | $18,350 13.85 USD | $403.17B 304.33M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $35,400 26.72 USD |
-3.15
|
$402.89B 304.11M USD | $37.63K 28.41 USD | $35,300 26.65 USD | $36,950 27.89 USD | $402.89B 304.11M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $44,700 33.74 USD |
-1.86
|
$402.86B 304.09M USD | $190.2K 143.57 USD | $43,850 33.1 USD | $45,000 33.97 USD | $402.86B 304.09M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $27,300 20.61 USD |
-3.19
|
$402.37B 303.72M USD | $649.93K 490.59 USD | $26,700 20.15 USD | $28,150 21.25 USD | $402.37B 303.72M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $5,140 3.88 USD |
-7.89
|
$402.34B 303.7M USD | $1.81M 1.36K USD | $5,080 3.83 USD | $5,440 4.11 USD | $402.34B 303.7M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,630 14.06 USD |
-2.87
|
$400.12B 302.02M USD | $26.13K 19.73 USD | $18,560 14.01 USD | $19,060 14.39 USD | $400.12B 302.02M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $18,940 14.3 USD |
-1.66
|
$396.36B 299.19M USD | $13.08K 9.87 USD | $18,720 14.13 USD | $19,260 14.54 USD | $396.36B 299.19M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $7,690 5.8 USD |
-0.9
|
$396.22B 299.08M USD | $246.21K 185.85 USD | $7,490 5.65 USD | $7,720 5.83 USD | $396.22B 299.08M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $17,650 13.32 USD |
-1.56
|
$395.25B 298.35M USD | $38.87K 29.34 USD | $17,510 13.22 USD | $18,000 13.59 USD | $395.25B 298.35M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $37,300 28.16 USD |
-1.71
|
$393.67B 297.15M USD | $11.25K 8.49 USD | $37,050 27.97 USD | $37,850 28.57 USD | $393.67B 297.15M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $2,115 1.6 USD |
-0.47
|
$392.65B 296.38M USD | $88.46K 66.77 USD | $2,050 1.55 USD | $2,160 1.63 USD | $392.65B 296.38M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $36,650 27.66 USD |
-2.27
|
$391.42B 295.46M USD | $52.93K 39.95 USD | $35,950 27.14 USD | $37,500 28.31 USD | $391.42B 295.46M USD | 0 | $0 0 USD | |
| YIK Corporation 232140.KQ | $6,300 4.76 USD |
-1.71
|
$389.27B 293.83M USD | $548K 413.65 USD | $6,150 4.64 USD | $6,330 4.78 USD | $389.27B 293.83M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $7,120 5.37 USD |
-1.66
|
$388.08B 292.93M USD | $314K 237.02 USD | $7,110 5.37 USD | $7,290 5.5 USD | $388.08B 292.93M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,800 5.13 USD |
-2.3
|
$386.58B 291.8M USD | $189.05K 142.7 USD | $6,710 5.06 USD | $7,040 5.31 USD | $386.58B 291.8M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $27,350 20.64 USD |
-1.8
|
$385.62B 291.08M USD | $1.17M 882.05 USD | $26,250 19.81 USD | $27,750 20.95 USD | $385.62B 291.08M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $27,100 20.46 USD |
+0.18
|
$385.52B 291M USD | $125.12K 94.44 USD | $26,550 20.04 USD | $27,400 20.68 USD | $385.52B 291M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $17,400 13.13 USD |
-0.57
|
$385.16B 290.73M USD | $32.79K 24.75 USD | $17,310 13.07 USD | $17,690 13.35 USD | $385.16B 290.73M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $2,260 1.71 USD |
-4.24
|
$382.92B 289.04M USD | $497.53K 375.55 USD | $2,235 1.69 USD | $2,325 1.75 USD | $382.92B 289.04M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $65,900 49.74 USD |
+1.07
|
$381.02B 287.61M USD | $7.86K 5.93 USD | $64,900 48.99 USD | $66,200 49.97 USD | $381.02B 287.61M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $42,150 31.82 USD |
+0.24
|
$379.35B 286.35M USD | $35.59K 26.86 USD | $41,600 31.4 USD | $42,500 32.08 USD | $379.35B 286.35M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $41,500 31.33 USD |
-3.94
|
$379.14B 286.19M USD | $347.24K 262.11 USD | $40,850 30.84 USD | $43,100 32.53 USD | $379.14B 286.19M USD | 0 | $0 0 USD | |
| IM Co.,Ltd 101390.KQ | $9,040 6.82 USD |
+1.8
|
$379.01B 286.09M USD | $187.1K 141.23 USD | $8,710 6.57 USD | $9,490 7.16 USD | $379.01B 286.09M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,930 15.04 USD |
-3.25
|
$377.44B 284.91M USD | $126.35K 95.37 USD | $19,700 14.87 USD | $20,300 15.32 USD | $377.44B 284.91M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $12,200 9.21 USD |
+0.08
|
$376.14B 283.93M USD | $2.35K 1.77 USD | $12,060 9.1 USD | $12,200 9.21 USD | $376.14B 283.93M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $25,300 19.1 USD |
-3.98
|
$374.84B 282.95M USD | $186.91K 141.08 USD | $25,100 18.95 USD | $25,950 19.59 USD | $374.84B 282.95M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $20,900 15.78 USD |
+1.21
|
$374.79B 282.91M USD | $1.06K 0.8 USD | $20,500 15.47 USD | $20,950 15.81 USD | $374.79B 282.91M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $84,000 63.41 USD |
-0.83
|
$374.71B 282.85M USD | $2.11K 1.59 USD | $83,500 63.03 USD | $84,600 63.86 USD | $374.71B 282.85M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,800 101 USD |
-0.22
|
$374.65B 282.8M USD | $2.48K 1.87 USD | $131,400 99.19 USD | $133,800 101 USD | $374.65B 282.8M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $5,400 4.08 USD |
+2.66
|
$373.69B 282.08M USD | $1.68M 1.27K USD | $5,100 3.85 USD | $5,480 4.14 USD | $373.69B 282.08M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $30,500 23.02 USD |
-2.56
|
$371.61B 280.51M USD | $124.41K 93.91 USD | $29,750 22.46 USD | $31,200 23.55 USD | $371.61B 280.51M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,670 8.05 USD |
-0.47
|
$370.77B 279.87M USD | $80.58K 60.82 USD | $10,450 7.89 USD | $10,740 8.11 USD | $370.77B 279.87M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $15,770 11.9 USD |
+1.35
|
$369.69B 279.06M USD | $92.9K 70.12 USD | $15,260 11.52 USD | $15,840 11.96 USD | $369.69B 279.06M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,000 11.32 USD |
-0.07
|
$369.38B 278.82M USD | $10 0.01 USD | $15,000 11.32 USD | $15,000 11.32 USD | $369.38B 278.82M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,730 7.34 USD |
-0.71
|
$368.93B 278.48M USD | $17.82K 13.45 USD | $9,670 7.3 USD | $9,780 7.38 USD | $368.93B 278.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||