Result Page 6 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1666)
- KSE (1553)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JW Pharmaceutical Corporation 001067.KS | $63,000 47.55 USD |
-0.16
|
$526.07B 397.09M USD | $36 0.03 USD | $62,500 47.18 USD | $63,000 47.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,900 17.29 USD |
-0.87
|
$526.07B 397.09M USD | $41.83K 31.57 USD | $22,700 17.13 USD | $23,200 17.51 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,900 3.7 USD |
+0.72
|
$525.55B 396.7M USD | $276.42K 208.65 USD | $4,845 3.66 USD | $5,010 3.78 USD | $525.55B 396.7M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,070 14.39 USD |
+0.21
|
$523.46B 395.13M USD | $65.72K 49.61 USD | $18,950 14.3 USD | $19,270 14.55 USD | $523.46B 395.13M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $44,900 33.89 USD |
+2.39
|
$520.72B 393.06M USD | $71.55K 54.01 USD | $44,300 33.44 USD | $45,450 34.31 USD | $520.72B 393.06M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,630 1.99 USD |
+0.19
|
$519.1B 391.83M USD | $429.74K 324.38 USD | $2,610 1.97 USD | $2,635 1.99 USD | $519.1B 391.83M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,290 14.56 USD |
-3.5
|
$517.09B 390.32M USD | $177.54K 134.01 USD | $19,270 14.55 USD | $20,100 15.17 USD | $517.09B 390.32M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,135 2.37 USD |
+1.95
|
$514.03B 388.01M USD | $569.02K 429.52 USD | $3,085 2.33 USD | $3,200 2.42 USD | $514.03B 388.01M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $45,350 34.23 USD |
-3.1
|
$512.52B 386.87M USD | $49.31K 37.22 USD | $45,350 34.23 USD | $46,950 35.44 USD | $512.52B 386.87M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,380 6.33 USD |
-0.24
|
$508.95B 384.17M USD | $261.51K 197.39 USD | $8,250 6.23 USD | $8,500 6.42 USD | $508.95B 384.17M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
0
|
$508.11B 383.54M USD | $20.41K 15.41 USD | $18,690 14.11 USD | $18,970 14.32 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $48,550 36.65 USD |
-1.12
|
$507.34B 382.96M USD | $32.96K 24.88 USD | $48,500 36.61 USD | $50,500 38.12 USD | $507.34B 382.96M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,000 36.99 USD |
-0.2
|
$505.6B 381.65M USD | $54.53K 41.16 USD | $48,800 36.84 USD | $49,900 37.67 USD | $505.6B 381.65M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,350 16.12 USD |
-1.84
|
$504.7B 380.97M USD | $639.39K 482.63 USD | $20,400 15.4 USD | $22,100 16.68 USD | $504.7B 380.97M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,750 33.78 USD |
+2.99
|
$501.2B 378.32M USD | $243.77K 184.01 USD | $44,500 33.59 USD | $46,500 35.1 USD | $501.2B 378.32M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $61,900 46.72 USD |
+0.65
|
$499.66B 377.16M USD | $114.75K 86.62 USD | $60,900 45.97 USD | $63,900 48.23 USD | $499.66B 377.16M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $44,350 33.48 USD |
-2.31
|
$494.17B 373.02M USD | $39.38K 29.73 USD | $44,150 33.33 USD | $45,700 34.5 USD | $494.17B 373.02M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,000 5.28 USD |
+0.29
|
$491.91B 371.31M USD | $473.24K 357.22 USD | $6,920 5.22 USD | $7,130 5.38 USD | $491.91B 371.31M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,800 8.91 USD |
+1.72
|
$491.35B 370.89M USD | $158.5K 119.64 USD | $11,630 8.78 USD | $11,970 9.04 USD | $491.35B 370.89M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
+0.68
|
$490.13B 369.97M USD | $3.03K 2.28 USD | $44,000 33.21 USD | $44,750 33.78 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,600 50.27 USD |
+0.3
|
$490.13B 369.97M USD | $7.03K 5.31 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,890 10.48 USD |
-0.29
|
$487.43B 367.93M USD | $40.06K 30.24 USD | $13,690 10.33 USD | $13,950 10.53 USD | $487.43B 367.93M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,090 4.6 USD |
+0.33
|
$487.15B 367.72M USD | $250.13K 188.81 USD | $6,050 4.57 USD | $6,130 4.63 USD | $487.15B 367.72M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,050 18.91 USD |
+2.24
|
$486.28B 367.06M USD | $100.5K 75.86 USD | $24,600 18.57 USD | $25,400 19.17 USD | $486.28B 367.06M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,430 7.12 USD |
+1.62
|
$485.96B 366.82M USD | $233K 175.88 USD | $9,290 7.01 USD | $9,470 7.15 USD | $485.96B 366.82M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,400 18.42 USD |
0
|
$485.83B 366.72M USD | $28.04K 21.16 USD | $24,300 18.34 USD | $24,650 18.61 USD | $485.83B 366.72M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $11,810 8.91 USD |
-4.37
|
$484.49B 365.71M USD | $526.41K 397.35 USD | $11,760 8.88 USD | $12,460 9.41 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,240 9.99 USD |
+0.46
|
$483.71B 365.13M USD | $115.98K 87.55 USD | $13,050 9.85 USD | $13,240 9.99 USD | $483.71B 365.13M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,000 31.7 USD |
0
|
$479.72B 362.11M USD | $29.94K 22.6 USD | $41,950 31.67 USD | $42,400 32.01 USD | $479.72B 362.11M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,150 13.7 USD |
+2.66
|
$477.13B 360.15M USD | $167.6K 126.51 USD | $17,730 13.38 USD | $18,300 13.81 USD | $477.13B 360.15M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,200 20.53 USD |
-1.45
|
$469.2B 354.17M USD | $119.05K 89.86 USD | $27,100 20.46 USD | $28,600 21.59 USD | $469.2B 354.17M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,300 40.99 USD |
+0.93
|
$468.22B 353.43M USD | $10.97K 8.28 USD | $53,300 40.23 USD | $55,000 41.52 USD | $468.22B 353.43M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,640 9.54 USD |
-0.24
|
$467.06B 352.55M USD | $53.6K 40.46 USD | $12,570 9.49 USD | $12,790 9.65 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,500 20 USD |
+2.32
|
$464.84B 350.88M USD | $128.15K 96.73 USD | $26,150 19.74 USD | $27,050 20.42 USD | $464.84B 350.88M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,300 43.25 USD |
+0.7
|
$464.43B 350.57M USD | $8K 6.04 USD | $56,600 42.72 USD | $57,500 43.4 USD | $464.43B 350.57M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,600 13.29 USD |
+3.9
|
$461.36B 348.25M USD | $202.34K 152.73 USD | $16,980 12.82 USD | $17,770 13.41 USD | $461.36B 348.25M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,300 37.97 USD |
+0.8
|
$460.91B 347.91M USD | $28.16K 21.25 USD | $49,300 37.21 USD | $50,500 38.12 USD | $460.91B 347.91M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $25,450 19.21 USD |
-2.68
|
$457.29B 345.18M USD | $100.59K 75.93 USD | $25,250 19.06 USD | $26,700 20.15 USD | $457.29B 345.18M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,180 9.19 USD |
-2.17
|
$456.96B 344.93M USD | $73.88K 55.77 USD | $12,140 9.16 USD | $12,490 9.43 USD | $456.96B 344.93M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $75,400 56.91 USD |
+0.53
|
$452.78B 341.78M USD | $33.48K 25.27 USD | $74,900 56.54 USD | $76,600 57.82 USD | $452.78B 341.78M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $26,500 20 USD |
+4.13
|
$451.83B 341.05M USD | $268.01K 202.3 USD | $26,050 19.66 USD | $28,450 21.48 USD | $451.83B 341.05M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,200 29.59 USD |
-0.38
|
$451.24B 340.61M USD | $50K 37.74 USD | $38,800 29.29 USD | $40,000 30.19 USD | $451.24B 340.61M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $43,700 32.99 USD |
-2.67
|
$448.87B 338.82M USD | $140.99K 106.42 USD | $43,500 32.84 USD | $44,700 33.74 USD | $448.87B 338.82M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $100,300 75.71 USD |
+0.5
|
$447.43B 337.73M USD | $1.63K 1.23 USD | $98,900 74.65 USD | $100,500 75.86 USD | $447.43B 337.73M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,310 8.54 USD |
+0.71
|
$445.42B 336.22M USD | $199.83K 150.84 USD | $11,220 8.47 USD | $11,390 8.6 USD | $445.42B 336.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,700 119.04 USD |
-0.82
|
$445.22B 336.06M USD | $10.14K 7.66 USD | $156,300 117.98 USD | $160,100 120.85 USD | $445.22B 336.06M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,600 17.81 USD |
+3.51
|
$444.19B 335.29M USD | $346.01K 261.18 USD | $22,900 17.29 USD | $24,300 18.34 USD | $444.19B 335.29M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,870 11.22 USD |
-0.67
|
$441.27B 333.08M USD | $31.47K 23.76 USD | $14,750 11.13 USD | $15,190 11.47 USD | $441.27B 333.08M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,515 3.41 USD |
+0.11
|
$439.47B 331.73M USD | $113.55K 85.71 USD | $4,460 3.37 USD | $4,515 3.41 USD | $439.47B 331.73M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,525 3.42 USD |
-1.42
|
$439.3B 331.6M USD | $241.24K 182.1 USD | $4,475 3.38 USD | $4,590 3.46 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,680 9.57 USD |
+1.68
|
$439.1B 331.45M USD | $103.07K 77.8 USD | $12,450 9.4 USD | $12,730 9.61 USD | $439.1B 331.45M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.94
|
$439B 331.37M USD | $45.84K 34.6 USD | $26,600 20.08 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $12,170 9.19 USD |
+6.38
|
$438.55B 331.04M USD | $373.08K 281.62 USD | $11,440 8.64 USD | $12,190 9.2 USD | $438.55B 331.04M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,780 6.63 USD |
+7.73
|
$438.12B 330.71M USD | $117.52K 88.71 USD | $8,050 6.08 USD | $8,780 6.63 USD | $438.12B 330.71M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,760 11.14 USD |
+0.41
|
$437.67B 330.37M USD | $92.6K 69.89 USD | $14,560 10.99 USD | $15,100 11.4 USD | $437.67B 330.37M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,940 11.28 USD |
+4.11
|
$437.25B 330.05M USD | $108.62K 81.99 USD | $14,380 10.85 USD | $15,190 11.47 USD | $437.25B 330.05M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $48,850 36.87 USD |
+2.95
|
$437.16B 329.98M USD | $1.13K 0.85 USD | $46,100 34.8 USD | $48,850 36.87 USD | $437.16B 329.98M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+0.25
|
$436.8B 329.72M USD | $765.32K 577.69 USD | $2,020 1.52 USD | $2,045 1.54 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,320 6.28 USD |
+0.48
|
$436.55B 329.52M USD | $70.46K 53.18 USD | $8,300 6.27 USD | $8,390 6.33 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $90,200 68.09 USD |
+1.35
|
$436.28B 329.32M USD | $30.78K 23.23 USD | $89,000 67.18 USD | $91,100 68.77 USD | $436.28B 329.32M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,210 9.97 USD |
-1.05
|
$435.21B 328.51M USD | $137.2K 103.56 USD | $13,170 9.94 USD | $13,450 10.15 USD | $435.21B 328.51M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,070 11.38 USD |
-1.76
|
$434.04B 327.63M USD | $53.84K 40.64 USD | $14,960 11.29 USD | $15,270 11.53 USD | $434.04B 327.63M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,250 25.85 USD |
-1.86
|
$433.58B 327.28M USD | $24.06K 18.16 USD | $33,650 25.4 USD | $35,150 26.53 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,000 5.28 USD |
-0.99
|
$428.45B 323.41M USD | $275.49K 207.95 USD | $6,950 5.25 USD | $7,120 5.37 USD | $428.45B 323.41M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,095 2.34 USD |
0
|
$427.28B 322.53M USD | $516.35K 389.76 USD | $3,095 2.34 USD | $3,175 2.4 USD | $427.28B 322.53M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,460 10.16 USD |
-0.37
|
$425.51B 321.19M USD | $184.61K 139.35 USD | $13,320 10.05 USD | $13,580 10.25 USD | $425.51B 321.19M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,800 17.21 USD |
+0.88
|
$422.9B 319.22M USD | $60.43K 45.61 USD | $22,500 16.98 USD | $22,950 17.32 USD | $422.9B 319.22M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,150 29.55 USD |
+0.64
|
$422.25B 318.73M USD | $27.75K 20.95 USD | $38,850 29.33 USD | $39,800 30.04 USD | $422.25B 318.73M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $41,600 31.4 USD |
+8.33
|
$421.45B 318.13M USD | $2.95M 2.23K USD | $36,550 27.59 USD | $43,850 33.1 USD | $421.45B 318.13M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,600 26.12 USD |
+1.47
|
$421.31B 318.02M USD | $28.75K 21.7 USD | $34,050 25.7 USD | $35,350 26.68 USD | $421.31B 318.02M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,090 5.35 USD |
-1.25
|
$420.06B 317.07M USD | $279.57K 211.03 USD | $7,040 5.31 USD | $7,200 5.43 USD | $420.06B 317.07M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.98
|
$417.8B 315.37M USD | $137.66K 103.91 USD | $6,130 4.63 USD | $6,250 4.72 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,270 1.71 USD |
-0.44
|
$416.99B 314.76M USD | $272.42K 205.63 USD | $2,240 1.69 USD | $2,305 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,290 13.81 USD |
-2.97
|
$416.53B 314.41M USD | $395.83K 298.79 USD | $18,130 13.69 USD | $19,000 14.34 USD | $416.53B 314.41M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,910 8.24 USD |
-1.45
|
$415.26B 313.45M USD | $211.49K 159.64 USD | $10,890 8.22 USD | $11,130 8.4 USD | $415.26B 313.45M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,260 12.27 USD |
-1.09
|
$414.17B 312.63M USD | $75.05K 56.65 USD | $16,220 12.24 USD | $16,590 12.52 USD | $414.17B 312.63M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $25,000 18.87 USD |
+1.63
|
$412.77B 311.58M USD | $449.78K 339.51 USD | $24,500 18.49 USD | $26,750 20.19 USD | $412.77B 311.58M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,730 14.14 USD |
-0.32
|
$411.99B 310.98M USD | $31.46K 23.75 USD | $18,530 13.99 USD | $18,940 14.3 USD | $411.99B 310.98M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,900 66.35 USD |
-0.9
|
$411.37B 310.52M USD | $9.97K 7.53 USD | $87,100 65.75 USD | $89,200 67.33 USD | $411.37B 310.52M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,620 11.79 USD |
-0.51
|
$407.39B 307.51M USD | $6.5K 4.91 USD | $15,530 11.72 USD | $15,790 11.92 USD | $407.39B 307.51M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,150 8.42 USD |
-0.89
|
$407.39B 307.51M USD | $153.96K 116.22 USD | $11,060 8.35 USD | $11,280 8.51 USD | $407.39B 307.51M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,630 6.51 USD |
-4.22
|
$404.25B 305.15M USD | $196.99K 148.7 USD | $8,610 6.5 USD | $9,040 6.82 USD | $404.25B 305.15M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,560 13.25 USD |
-2.17
|
$403.63B 304.67M USD | $164.64K 124.28 USD | $17,500 13.21 USD | $17,970 13.56 USD | $403.63B 304.67M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,990 15.09 USD |
+2.57
|
$402.78B 304.03M USD | $125.35K 94.62 USD | $19,630 14.82 USD | $20,250 15.29 USD | $402.78B 304.03M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $361.89K 273.17 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,570 2.69 USD |
-2.19
|
$402.06B 303.49M USD | $168.27K 127.02 USD | $3,535 2.67 USD | $3,715 2.8 USD | $402.06B 303.49M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,450 30.53 USD |
+1.89
|
$401.67B 303.19M USD | $31.4K 23.7 USD | $40,000 30.19 USD | $41,550 31.36 USD | $401.67B 303.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $67,400 50.88 USD |
+1.66
|
$400.3B 302.16M USD | $1.24M 937.8 USD | $65,600 49.52 USD | $78,000 58.88 USD | $400.3B 302.16M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,720 6.58 USD |
+2.95
|
$398.86B 301.08M USD | $115.71K 87.34 USD | $8,460 6.39 USD | $8,850 6.68 USD | $398.86B 301.08M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,060 5.33 USD |
0
|
$398.05B 300.46M USD | $202.57K 152.91 USD | $7,030 5.31 USD | $7,180 5.42 USD | $398.05B 300.46M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,950 33.93 USD |
-1.43
|
$397.2B 299.82M USD | $23.12K 17.45 USD | $43,600 32.91 USD | $45,900 34.65 USD | $397.2B 299.82M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,300 31.93 USD |
+0.24
|
$394.98B 298.15M USD | $25.56K 19.29 USD | $41,700 31.48 USD | $42,350 31.97 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,320 10.81 USD |
-2.39
|
$394.83B 298.03M USD | $274.59K 207.27 USD | $14,290 10.79 USD | $14,910 11.25 USD | $394.83B 298.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,000 22.65 USD |
0
|
$393.76B 297.23M USD | $9.3K 7.02 USD | $30,000 22.65 USD | $31,800 24 USD | $393.76B 297.23M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,910 9.74 USD |
+2.7
|
$392.94B 296.61M USD | $163.33K 123.29 USD | $12,580 9.5 USD | $12,960 9.78 USD | $392.94B 296.61M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,000 11.32 USD |
+1.01
|
$390.25B 294.58M USD | $268.96K 203.02 USD | $14,930 11.27 USD | $15,250 11.51 USD | $390.25B 294.58M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,630 10.29 USD |
-2.29
|
$390.02B 294.4M USD | $226.66K 171.09 USD | $13,560 10.24 USD | $14,230 10.74 USD | $390.02B 294.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||