$3.68T
Toplam piyasa değeri
$178.82B
Toplam hacim
BTC 62.55%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foosung Co., Ltd.  093370.KS $4,865 3.67 USD
+0.41
$521.8B 393.87M USD $0 0 USD $0 0 USD $0 0 USD $521.8B 393.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $0 0 USD $0 0 USD $0 0 USD $520.18B 392.65M USD 0 $0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ $10,820 8.17 USD
+5.56
$519.57B 392.19M USD $0 0 USD $0 0 USD $0 0 USD $519.57B 392.19M USD 0 $0 0 USD
DOOSAN TESNA Inc.  131970.KQ $27,000 20.38 USD
0
$519.44B 392.09M USD $0 0 USD $0 0 USD $0 0 USD $519.44B 392.09M USD 0 $0 0 USD
JR Global REIT  348950.KS $2,625 1.98 USD
+0.38
$518.11B 391.09M USD $0 0 USD $0 0 USD $0 0 USD $518.11B 391.09M USD 0 $0 0 USD
Ecopro HN Co., Ltd.  383310.KQ $24,750 18.68 USD
+0.81
$518.1B 391.08M USD $0 0 USD $0 0 USD $0 0 USD $518.1B 391.08M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Tae Kwang Corporation  023160.KQ $19,990 15.09 USD
-1.04
$517.09B 390.31M USD $0 0 USD $0 0 USD $0 0 USD $517.09B 390.31M USD 0 $0 0 USD
Satrec Initiative Co., Ltd.  099320.KQ $46,800 35.33 USD
+0.21
$512.52B 386.87M USD $0 0 USD $0 0 USD $0 0 USD $512.52B 386.87M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $8,400 6.34 USD
-0.24
$508.95B 384.17M USD $0 0 USD $0 0 USD $0 0 USD $508.95B 384.17M USD 0 $0 0 USD
Gaonchips Co., Ltd.  399720.KQ $43,850 33.1 USD
+0.34
$508.54B 383.87M USD $0 0 USD $0 0 USD $0 0 USD $508.54B 383.87M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,830 14.21 USD
-0.16
$508.11B 383.54M USD $0 0 USD $0 0 USD $0 0 USD $508.11B 383.54M USD 0 $0 0 USD
Intellian Technologies, Inc.  189300.KQ $49,100 37.06 USD
-0.81
$507.34B 382.96M USD $0 0 USD $0 0 USD $0 0 USD $507.34B 382.96M USD 0 $0 0 USD
NEXTIN, Inc.  348210.KQ $49,100 37.06 USD
+0.31
$505.6B 381.65M USD $0 0 USD $0 0 USD $0 0 USD $505.6B 381.65M USD 0 $0 0 USD
ITCENGLOBAL CO., Ltd.  124500.KQ $21,750 16.42 USD
+0.69
$504.7B 380.96M USD $0 0 USD $0 0 USD $0 0 USD $504.7B 380.96M USD 0 $0 0 USD
SFA Semicon Co., Ltd.  036540.KQ $3,075 2.32 USD
-0.65
$504.19B 380.58M USD $0 0 USD $0 0 USD $0 0 USD $504.19B 380.58M USD 0 $0 0 USD
T&L Co., Ltd.  340570.KQ $61,500 46.42 USD
+1.49
$496.43B 374.72M USD $0 0 USD $0 0 USD $0 0 USD $496.43B 374.72M USD 0 $0 0 USD
Devsisters corporation  194480.KQ $45,400 34.27 USD
+5.83
$494.17B 373.02M USD $0 0 USD $0 0 USD $0 0 USD $494.17B 373.02M USD 0 $0 0 USD
Global Tax Free Co., Ltd.  204620.KQ $6,980 5.27 USD
-1.41
$490.5B 370.25M USD $0 0 USD $0 0 USD $0 0 USD $490.5B 370.25M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,400 50.12 USD
-1.19
$490.17B 370M USD $0 0 USD $0 0 USD $0 0 USD $490.17B 370M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,000 33.21 USD
-1.23
$489.95B 369.83M USD $0 0 USD $0 0 USD $0 0 USD $489.95B 369.83M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $13,930 10.51 USD
+1.31
$487.43B 367.93M USD $0 0 USD $0 0 USD $0 0 USD $487.43B 367.93M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $43,450 32.8 USD
+0.58
$486.64B 367.33M USD $0 0 USD $0 0 USD $0 0 USD $486.64B 367.33M USD 0 $0 0 USD
NEOWIZ  095660.KQ $24,400 18.42 USD
+0.83
$485.83B 366.72M USD $0 0 USD $0 0 USD $0 0 USD $485.83B 366.72M USD 0 $0 0 USD
Sungwoo Hitech Co., Ltd.  015750.KQ $6,070 4.58 USD
+2.02
$485.55B 366.51M USD $0 0 USD $0 0 USD $0 0 USD $485.55B 366.51M USD 0 $0 0 USD
Galaxia Moneytree Co., Ltd.  094480.KQ $12,350 9.32 USD
-0.32
$484.49B 365.71M USD $0 0 USD $0 0 USD $0 0 USD $484.49B 365.71M USD 0 $0 0 USD
POSCO M-TECH Co., Ltd.  009520.KQ $11,600 8.76 USD
-0.34
$483.02B 364.6M USD $0 0 USD $0 0 USD $0 0 USD $483.02B 364.6M USD 0 $0 0 USD
EuBiologics Co., Ltd.  206650.KQ $13,180 9.95 USD
+0.15
$481.52B 363.47M USD $0 0 USD $0 0 USD $0 0 USD $481.52B 363.47M USD 0 $0 0 USD
Com2uS Corporation  078340.KQ $42,000 31.7 USD
+0.48
$479.72B 362.11M USD $0 0 USD $0 0 USD $0 0 USD $479.72B 362.11M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,280 7 USD
-0.43
$478.23B 360.99M USD $0 0 USD $0 0 USD $0 0 USD $478.23B 360.99M USD 0 $0 0 USD
Hana Materials Inc.  166090.KQ $24,500 18.49 USD
-0.81
$475.6B 359M USD $0 0 USD $0 0 USD $0 0 USD $475.6B 359M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $27,600 20.83 USD
-2.13
$469.2B 354.17M USD $0 0 USD $0 0 USD $0 0 USD $469.2B 354.17M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,670 9.56 USD
+0.56
$467.06B 352.55M USD $0 0 USD $0 0 USD $0 0 USD $467.06B 352.55M USD 0 $0 0 USD
Wonik QnC Corporation  074600.KQ $17,680 13.35 USD
-0.11
$464.77B 350.83M USD $0 0 USD $0 0 USD $0 0 USD $464.77B 350.83M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $53,800 40.61 USD
+0.19
$463.91B 350.17M USD $0 0 USD $0 0 USD $0 0 USD $463.91B 350.17M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,900 42.95 USD
-0.18
$461.19B 348.12M USD $0 0 USD $0 0 USD $0 0 USD $461.19B 348.12M USD 0 $0 0 USD
UTI Inc.  179900.KQ $26,150 19.74 USD
+7.61
$457.29B 345.18M USD $0 0 USD $0 0 USD $0 0 USD $457.29B 345.18M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,900 37.67 USD
+2.46
$457.24B 345.14M USD $0 0 USD $0 0 USD $0 0 USD $457.24B 345.14M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,450 9.4 USD
0
$456.95B 344.93M USD $0 0 USD $0 0 USD $0 0 USD $456.95B 344.93M USD 0 $0 0 USD
TES Co., Ltd  095610.KQ $25,900 19.55 USD
-3.18
$454.32B 342.94M USD $0 0 USD $0 0 USD $0 0 USD $454.32B 342.94M USD 0 $0 0 USD
Konan Technology Inc.  402030.KQ $39,350 29.7 USD
-2.36
$451.24B 340.61M USD $0 0 USD $0 0 USD $0 0 USD $451.24B 340.61M USD 0 $0 0 USD
GOLFZON Co., Ltd.  215000.KQ $75,000 56.61 USD
-1.7
$450.38B 339.97M USD $0 0 USD $0 0 USD $0 0 USD $450.38B 339.97M USD 0 $0 0 USD
C&C International Co., Ltd.  352480.KQ $44,900 33.89 USD
+9.11
$448.87B 338.82M USD $0 0 USD $0 0 USD $0 0 USD $448.87B 338.82M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,000 120.02 USD
-1.12
$445.22B 336.07M USD $0 0 USD $0 0 USD $0 0 USD $445.22B 336.07M USD 0 $0 0 USD
Korea Ratings Co., Ltd.  034950.KQ $99,800 75.33 USD
+1.11
$445.19B 336.05M USD $0 0 USD $0 0 USD $0 0 USD $445.19B 336.05M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,940 12.79 USD
-1.22
$444.06B 335.19M USD $0 0 USD $0 0 USD $0 0 USD $444.06B 335.19M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $11,230 8.48 USD
+1.26
$442.27B 333.84M USD $0 0 USD $0 0 USD $0 0 USD $442.27B 333.84M USD 0 $0 0 USD
Biodyne Co., Ltd.  314930.KQ $14,970 11.3 USD
0
$441.27B 333.09M USD $0 0 USD $0 0 USD $0 0 USD $441.27B 333.09M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,590 3.46 USD
+4.32
$439.3B 331.6M USD $0 0 USD $0 0 USD $0 0 USD $439.3B 331.6M USD 0 $0 0 USD
Koramco Life Infra Reit Co.,Ltd  357120.KS $4,510 3.4 USD
+0.22
$438.98B 331.36M USD $0 0 USD $0 0 USD $0 0 USD $438.98B 331.36M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $14,700 11.1 USD
-3.1
$435.89B 329.03M USD $0 0 USD $0 0 USD $0 0 USD $435.89B 329.03M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,025 1.53 USD
0
$435.73B 328.9M USD $0 0 USD $0 0 USD $0 0 USD $435.73B 328.9M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $13,350 10.08 USD
-0.67
$435.21B 328.51M USD $0 0 USD $0 0 USD $0 0 USD $435.21B 328.51M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,600 20.08 USD
+0.38
$434.91B 328.29M USD $0 0 USD $0 0 USD $0 0 USD $434.91B 328.29M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
+0.85
$434.45B 327.94M USD $0 0 USD $0 0 USD $0 0 USD $434.45B 327.94M USD 0 $0 0 USD
Korea Environment Technology Co., LTD.  029960.KQ $8,940 6.75 USD
0
$434.31B 327.83M USD $0 0 USD $0 0 USD $0 0 USD $434.31B 327.83M USD 0 $0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ $15,340 11.58 USD
+1.93
$434.04B 327.63M USD $0 0 USD $0 0 USD $0 0 USD $434.04B 327.63M USD 0 $0 0 USD
Daemyoung Energy Co.,Ltd  389260.KQ $25,450 19.21 USD
-0.2
$433.92B 327.54M USD $0 0 USD $0 0 USD $0 0 USD $433.92B 327.54M USD 0 $0 0 USD
Kolon Life Science Inc.  102940.KQ $34,900 26.34 USD
+1.9
$433.58B 327.28M USD $0 0 USD $0 0 USD $0 0 USD $433.58B 327.28M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $12,470 9.41 USD
-0.87
$431.82B 325.96M USD $0 0 USD $0 0 USD $0 0 USD $431.82B 325.96M USD 0 $0 0 USD
KINX, Inc.  093320.KQ $89,000 67.18 USD
-2.2
$430.48B 324.94M USD $0 0 USD $0 0 USD $0 0 USD $430.48B 324.94M USD 0 $0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ $22,800 17.21 USD
+0.44
$429.13B 323.92M USD $0 0 USD $0 0 USD $0 0 USD $429.13B 323.92M USD 0 $0 0 USD
SOLiD, Inc.  050890.KQ $7,070 5.34 USD
-1.26
$428.45B 323.41M USD $0 0 USD $0 0 USD $0 0 USD $428.45B 323.41M USD 0 $0 0 USD
SillaJen, Inc.  215600.KQ $3,095 2.34 USD
0
$427.28B 322.53M USD $0 0 USD $0 0 USD $0 0 USD $427.28B 322.53M USD 0 $0 0 USD
MiCo Ltd.  059090.KQ $13,510 10.2 USD
-2.03
$425.51B 321.19M USD $0 0 USD $0 0 USD $0 0 USD $425.51B 321.19M USD 0 $0 0 USD
Fursys Inc.  016800.KS $47,450 35.82 USD
+0.32
$424.63B 320.52M USD $0 0 USD $0 0 USD $0 0 USD $424.63B 320.52M USD 0 $0 0 USD
Bio Plus Co., Ltd  099430.KQ $7,180 5.42 USD
-0.14
$420.06B 317.07M USD $0 0 USD $0 0 USD $0 0 USD $420.06B 317.07M USD 0 $0 0 USD
Webzen Inc.  069080.KQ $14,350 10.83 USD
-1.03
$419.98B 317.02M USD $0 0 USD $0 0 USD $0 0 USD $419.98B 317.02M USD 0 $0 0 USD
TSE Co., Ltd  131290.KQ $38,900 29.36 USD
+0.13
$419.56B 316.7M USD $0 0 USD $0 0 USD $0 0 USD $419.56B 316.7M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $22,600 17.06 USD
-0.22
$419.19B 316.42M USD $0 0 USD $0 0 USD $0 0 USD $419.19B 316.42M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,280 1.72 USD
+2.24
$416.99B 314.76M USD $0 0 USD $0 0 USD $0 0 USD $416.99B 314.76M USD 0 $0 0 USD
FutureChem Co.,Ltd  220100.KQ $18,850 14.23 USD
+6.98
$416.53B 314.41M USD $0 0 USD $0 0 USD $0 0 USD $416.53B 314.41M USD 0 $0 0 USD
Yujin Robot Co., Ltd.  056080.KQ $11,070 8.36 USD
-0.72
$415.26B 313.45M USD $0 0 USD $0 0 USD $0 0 USD $415.26B 313.45M USD 0 $0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ $34,100 25.74 USD
+1.34
$415.22B 313.42M USD $0 0 USD $0 0 USD $0 0 USD $415.22B 313.42M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,440 12.41 USD
-0.36
$414.17B 312.63M USD $0 0 USD $0 0 USD $0 0 USD $414.17B 312.63M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+0.16
$413.75B 312.32M USD $0 0 USD $0 0 USD $0 0 USD $413.75B 312.32M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $11,440 8.64 USD
-4.51
$412.25B 311.18M USD $0 0 USD $0 0 USD $0 0 USD $412.25B 311.18M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,790 14.18 USD
+0.48
$411.99B 310.98M USD $0 0 USD $0 0 USD $0 0 USD $411.99B 310.98M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $88,700 66.95 USD
+2.31
$411.37B 310.52M USD $0 0 USD $0 0 USD $0 0 USD $411.37B 310.52M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,250 8.49 USD
+0.81
$407.39B 307.51M USD $0 0 USD $0 0 USD $0 0 USD $407.39B 307.51M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,150 6.15 USD
+10.28
$406.68B 306.98M USD $0 0 USD $0 0 USD $0 0 USD $406.68B 306.98M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,700 11.85 USD
+0.58
$406.46B 306.81M USD $0 0 USD $0 0 USD $0 0 USD $406.46B 306.81M USD 0 $0 0 USD
Worldex Industry & Trading Co., Ltd.  101160.KQ $24,600 18.57 USD
+5.13
$406.17B 306.59M USD $0 0 USD $0 0 USD $0 0 USD $406.17B 306.59M USD 0 $0 0 USD
Neptune Company  217270.KQ $9,010 6.8 USD
-2.7
$404.25B 305.15M USD $0 0 USD $0 0 USD $0 0 USD $404.25B 305.15M USD 0 $0 0 USD
AprilBio Co.,Ltd.  397030.KQ $17,950 13.55 USD
+4.24
$403.63B 304.67M USD $0 0 USD $0 0 USD $0 0 USD $403.63B 304.67M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,650 2.76 USD
+2.96
$402.06B 303.49M USD $0 0 USD $0 0 USD $0 0 USD $402.06B 303.49M USD 0 $0 0 USD
Seoul Semiconductor Co., Ltd.  046890.KQ $7,060 5.33 USD
+2.92
$398.05B 300.46M USD $0 0 USD $0 0 USD $0 0 USD $398.05B 300.46M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $45,600 34.42 USD
-0.22
$397.2B 299.82M USD $0 0 USD $0 0 USD $0 0 USD $397.2B 299.82M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $9,860 7.44 USD
+7.41
$395.67B 298.67M USD $0 0 USD $0 0 USD $0 0 USD $395.67B 298.67M USD 0 $0 0 USD
Selvas AI Inc.  108860.KQ $14,670 11.07 USD
+0.48
$394.83B 298.03M USD $0 0 USD $0 0 USD $0 0 USD $394.83B 298.03M USD 0 $0 0 USD
Chunbo Co., Ltd.  278280.KQ $39,700 29.97 USD
-1.37
$394.22B 297.57M USD $0 0 USD $0 0 USD $0 0 USD $394.22B 297.57M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,200 31.85 USD
+0.12
$394.05B 297.44M USD $0 0 USD $0 0 USD $0 0 USD $394.05B 297.44M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $66,300 50.05 USD
+9.41
$393.76B 297.23M USD $0 0 USD $0 0 USD $0 0 USD $393.76B 297.23M USD 0 $0 0 USD
Fine Semitech Corp.  036810.KQ $19,490 14.71 USD
+1.25
$392.7B 296.43M USD $0 0 USD $0 0 USD $0 0 USD $392.7B 296.43M USD 0 $0 0 USD
JS Corporation  194370.KS $13,950 10.53 USD
+0.22
$390.02B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $390.02B 294.4M USD 0 $0 0 USD
S&D Co., Ltd  260970.KQ $134,500 101.53 USD
-3.86
$389.07B 293.69M USD $0 0 USD $0 0 USD $0 0 USD $389.07B 293.69M USD 0 $0 0 USD
COOCON Corporation  294570.KQ $38,400 28.99 USD
+4.49
$389.03B 293.65M USD $0 0 USD $0 0 USD $0 0 USD $389.03B 293.65M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,015 1.52 USD
+0.25
$388.78B 293.46M USD $0 0 USD $0 0 USD $0 0 USD $388.78B 293.46M USD 0 $0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ $8,470 6.39 USD
+0.83
$387.43B 292.44M USD $0 0 USD $0 0 USD $0 0 USD $387.43B 292.44M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin