Sonuç Sayfası 6 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,530 11.72 USD |
-3.48
|
$532.62B 402.04M USD | $211.97K 160 USD | $15,280 11.53 USD | $16,120 12.17 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,240 14.52 USD |
+1.1
|
$528.13B 398.65M USD | $31.92K 24.1 USD | $18,950 14.3 USD | $19,270 14.55 USD | $528.13B 398.65M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
+0.82
|
$526.09B 397.11M USD | $145.66K 109.95 USD | $4,845 3.66 USD | $5,010 3.78 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $45,250 34.16 USD |
+3.19
|
$524.78B 396.12M USD | $36.64K 27.66 USD | $44,300 33.44 USD | $45,450 34.31 USD | $524.78B 396.12M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.95
|
$521.06B 393.32M USD | $6 0 USD | $62,500 47.18 USD | $63,000 47.55 USD | $521.06B 393.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
-1.08
|
$520.37B 392.8M USD | $18.2K 13.74 USD | $22,700 17.13 USD | $23,200 17.51 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,150 2.38 USD |
+2.44
|
$516.49B 389.87M USD | $236.37K 178.42 USD | $3,085 2.33 USD | $3,155 2.38 USD | $516.49B 389.87M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,610 1.97 USD |
-0.57
|
$515.15B 388.86M USD | $180.85K 136.51 USD | $2,610 1.97 USD | $2,635 1.99 USD | $515.15B 388.86M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,650 37.48 USD |
+1.12
|
$511.27B 385.92M USD | $18.79K 14.18 USD | $48,800 36.84 USD | $49,900 37.67 USD | $511.27B 385.92M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,410 6.35 USD |
+0.12
|
$509.56B 384.63M USD | $64.38K 48.6 USD | $8,340 6.3 USD | $8,500 6.42 USD | $509.56B 384.63M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,300 37.21 USD |
+0.41
|
$509.41B 384.52M USD | $14.8K 11.17 USD | $48,900 36.91 USD | $50,500 38.12 USD | $509.41B 384.52M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,850 14.23 USD |
+0.11
|
$508.65B 383.95M USD | $12.37K 9.33 USD | $18,690 14.11 USD | $18,970 14.32 USD | $508.65B 383.95M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $62,700 47.33 USD |
+1.95
|
$506.12B 382.03M USD | $25.94K 19.58 USD | $60,900 45.97 USD | $62,800 47.4 USD | $506.12B 382.03M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,100 34.04 USD |
+3.8
|
$505.12B 381.28M USD | $185.87K 140.3 USD | $44,600 33.67 USD | $46,500 35.1 USD | $505.12B 381.28M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,100 34.8 USD |
-1.5
|
$504.85B 381.08M USD | $14.08K 10.63 USD | $46,000 34.72 USD | $46,950 35.44 USD | $504.85B 381.08M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,490 14.71 USD |
-2.5
|
$504.15B 380.55M USD | $69.05K 52.12 USD | $19,390 14.64 USD | $20,100 15.17 USD | $504.15B 380.55M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,350 33.48 USD |
+0.8
|
$494.03B 372.91M USD | $437 0.33 USD | $44,000 33.21 USD | $44,750 33.78 USD | $494.03B 372.91M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,840 8.94 USD |
+2.07
|
$493.01B 372.14M USD | $91.74K 69.25 USD | $11,630 8.78 USD | $11,930 9.01 USD | $493.01B 372.14M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,200 16 USD |
-2.53
|
$491.94B 371.33M USD | $340.35K 256.91 USD | $20,550 15.51 USD | $22,100 16.68 USD | $491.94B 371.33M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,600 50.27 USD |
+0.3
|
$491.61B 371.08M USD | $4.26K 3.21 USD | $66,100 49.89 USD | $67,200 50.73 USD | $491.61B 371.08M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $44,950 33.93 USD |
-0.99
|
$489.27B 369.32M USD | $17.1K 12.91 USD | $44,150 33.33 USD | $45,700 34.5 USD | $489.27B 369.32M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $25,200 19.02 USD |
+2.86
|
$489.19B 369.26M USD | $54.96K 41.49 USD | $24,600 18.57 USD | $25,400 19.17 USD | $489.19B 369.26M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,960 5.25 USD |
-0.29
|
$489.1B 369.19M USD | $154.42K 116.56 USD | $6,940 5.24 USD | $7,100 5.36 USD | $489.1B 369.19M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,500 18.49 USD |
+0.41
|
$487.82B 368.22M USD | $13.37K 10.09 USD | $24,350 18.38 USD | $24,650 18.61 USD | $487.82B 368.22M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,090 4.6 USD |
+0.33
|
$487.15B 367.72M USD | $126.1K 95.18 USD | $6,050 4.57 USD | $6,130 4.63 USD | $487.15B 367.72M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,845 10.45 USD |
-0.61
|
$484.46B 365.69M USD | $12.46K 9.4 USD | $13,690 10.33 USD | $13,950 10.53 USD | $484.46B 365.69M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,450 21.48 USD |
+3.08
|
$483.65B 365.08M USD | $52.42K 39.57 USD | $27,600 20.83 USD | $28,600 21.59 USD | $483.65B 365.08M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,100 31.78 USD |
+0.24
|
$480.86B 362.97M USD | $8.13K 6.14 USD | $41,950 31.67 USD | $42,400 32.01 USD | $480.86B 362.97M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,320 7.04 USD |
+0.43
|
$480.29B 362.54M USD | $63.5K 47.93 USD | $9,290 7.01 USD | $9,470 7.15 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,100 9.89 USD |
-0.61
|
$478.6B 361.26M USD | $44.61K 33.67 USD | $13,050 9.85 USD | $13,230 9.99 USD | $478.6B 361.26M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,200 13.74 USD |
+2.94
|
$478.44B 361.15M USD | $74.16K 55.98 USD | $17,730 13.38 USD | $18,300 13.81 USD | $478.44B 361.15M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,600 41.21 USD |
+1.49
|
$470.8B 355.38M USD | $3.25K 2.46 USD | $53,400 40.31 USD | $54,600 41.21 USD | $470.8B 355.38M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $11,930 9.01 USD |
-3.4
|
$468.01B 353.27M USD | $245.62K 185.4 USD | $11,900 8.98 USD | $12,460 9.41 USD | $468.01B 353.27M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,680 9.57 USD |
+0.08
|
$467.43B 352.83M USD | $19.97K 15.07 USD | $12,650 9.55 USD | $12,790 9.65 USD | $467.43B 352.83M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,450 19.97 USD |
+2.12
|
$463.96B 350.22M USD | $21.19K 15.99 USD | $26,150 19.74 USD | $26,700 20.15 USD | $463.96B 350.22M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,200 43.18 USD |
+0.53
|
$463.62B 349.96M USD | $3.78K 2.85 USD | $56,600 42.72 USD | $57,400 43.33 USD | $463.62B 349.96M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $26,350 19.89 USD |
+0.77
|
$460.79B 347.82M USD | $25.21K 19.03 USD | $25,800 19.47 USD | $26,650 20.12 USD | $460.79B 347.82M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,400 57.67 USD |
+1.86
|
$458.79B 346.31M USD | $10.5K 7.92 USD | $74,900 56.54 USD | $76,500 57.75 USD | $458.79B 346.31M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,460 13.18 USD |
+3.07
|
$457.69B 345.48M USD | $70.86K 53.49 USD | $16,980 12.82 USD | $17,650 13.32 USD | $457.69B 345.48M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,600 37.44 USD |
-0.6
|
$454.5B 343.07M USD | $10.81K 8.16 USD | $49,300 37.21 USD | $50,400 38.04 USD | $454.5B 343.07M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $26,650 20.12 USD |
+4.72
|
$454.38B 342.98M USD | $206.02K 155.51 USD | $26,500 20 USD | $28,450 21.48 USD | $454.38B 342.98M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,100 29.51 USD |
-0.63
|
$448.37B 338.45M USD | $25.87K 19.52 USD | $38,900 29.36 USD | $40,000 30.19 USD | $448.37B 338.45M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,210 9.22 USD |
-1.93
|
$448.15B 338.28M USD | $33.58K 25.35 USD | $12,140 9.16 USD | $12,490 9.43 USD | $448.15B 338.28M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $100,000 75.48 USD |
+0.2
|
$446.09B 336.72M USD | $547 0.41 USD | $98,900 74.65 USD | $100,100 75.56 USD | $446.09B 336.72M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,310 8.54 USD |
+0.71
|
$445.42B 336.22M USD | $71.32K 53.83 USD | $11,220 8.47 USD | $11,380 8.59 USD | $445.42B 336.22M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,200 20.53 USD |
+2.25
|
$444.72B 335.69M USD | $17.83K 13.46 USD | $26,600 20.08 USD | $27,300 20.61 USD | $444.72B 335.69M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,400 119.57 USD |
-0.38
|
$443.54B 334.8M USD | $2.87K 2.16 USD | $157,700 119.04 USD | $160,100 120.85 USD | $443.54B 334.8M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,450 17.7 USD |
+2.85
|
$441.36B 333.16M USD | $62.06K 46.85 USD | $22,900 17.29 USD | $23,700 17.89 USD | $441.36B 333.16M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,370 6.32 USD |
+1.09
|
$439.17B 331.51M USD | $21.31K 16.09 USD | $8,300 6.27 USD | $8,390 6.33 USD | $439.17B 331.51M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
+0.74
|
$438.95B 331.34M USD | $379.45K 286.42 USD | $2,025 1.53 USD | $2,045 1.54 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $43,900 33.14 USD |
-2.23
|
$438.87B 331.28M USD | $75.84K 57.25 USD | $43,500 32.84 USD | $44,700 33.74 USD | $438.87B 331.28M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,870 11.22 USD |
-0.67
|
$438.32B 330.86M USD | $9.9K 7.47 USD | $14,750 11.13 USD | $15,190 11.47 USD | $438.32B 330.86M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,710 11.1 USD |
+0.07
|
$436.19B 329.25M USD | $32.68K 24.67 USD | $14,560 10.99 USD | $15,100 11.4 USD | $436.19B 329.25M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,570 9.49 USD |
+0.8
|
$435.29B 328.57M USD | $41.59K 31.39 USD | $12,450 9.4 USD | $12,650 9.55 USD | $435.29B 328.57M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,470 3.37 USD |
-0.89
|
$435.09B 328.42M USD | $41.46K 31.3 USD | $4,460 3.37 USD | $4,505 3.4 USD | $435.09B 328.42M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $26,350 19.89 USD |
+7.13
|
$435.06B 328.4M USD | $232.1K 175.2 USD | $24,500 18.49 USD | $26,550 20.04 USD | $435.06B 328.4M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,700 67.71 USD |
+0.79
|
$433.86B 327.5M USD | $16.34K 12.33 USD | $89,000 67.18 USD | $91,100 68.77 USD | $433.86B 327.5M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,270 10.02 USD |
-0.6
|
$432.6B 326.54M USD | $64.82K 48.93 USD | $13,250 10 USD | $13,450 10.15 USD | $432.6B 326.54M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,740 11.13 USD |
+2.72
|
$431.39B 325.63M USD | $54.82K 41.38 USD | $14,380 10.85 USD | $15,050 11.36 USD | $431.39B 325.63M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,505 3.4 USD |
-1.85
|
$431.17B 325.46M USD | $112.12K 84.64 USD | $4,485 3.39 USD | $4,590 3.46 USD | $431.17B 325.46M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,105 2.34 USD |
+0.32
|
$428.66B 323.57M USD | $246.35K 185.96 USD | $3,095 2.34 USD | $3,175 2.4 USD | $428.66B 323.57M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,860 8.95 USD |
+3.67
|
$427.38B 322.6M USD | $111.61K 84.25 USD | $11,440 8.64 USD | $12,000 9.06 USD | $427.38B 322.6M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,600 29.89 USD |
+1.8
|
$427.11B 322.4M USD | $10.45K 7.88 USD | $38,850 29.33 USD | $39,800 30.04 USD | $427.11B 322.4M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $35,050 26.46 USD |
+2.79
|
$426.79B 322.15M USD | $10.37K 7.82 USD | $34,050 25.7 USD | $35,050 26.46 USD | $426.79B 322.15M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,050 11.36 USD |
-1.89
|
$425.84B 321.44M USD | $27.6K 20.83 USD | $14,970 11.3 USD | $15,270 11.53 USD | $425.84B 321.44M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,520 10.21 USD |
+0.07
|
$425.83B 321.43M USD | $70.36K 53.11 USD | $13,320 10.05 USD | $13,580 10.25 USD | $425.83B 321.43M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,020 5.3 USD |
-0.71
|
$425.42B 321.12M USD | $121.31K 91.57 USD | $6,970 5.26 USD | $7,120 5.37 USD | $425.42B 321.12M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,050 25.7 USD |
-2.43
|
$423.02B 319.31M USD | $10.52K 7.94 USD | $33,650 25.4 USD | $35,150 26.53 USD | $423.02B 319.31M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,900 53.52 USD |
+6.94
|
$421.08B 317.85M USD | $856.89K 646.81 USD | $65,600 49.52 USD | $78,000 58.88 USD | $421.08B 317.85M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,650 17.1 USD |
+0.22
|
$420.12B 317.12M USD | $16.72K 12.62 USD | $22,550 17.02 USD | $22,950 17.32 USD | $420.12B 317.12M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.98
|
$417.8B 315.37M USD | $35.42K 26.73 USD | $6,150 4.64 USD | $6,250 4.72 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,130 5.38 USD |
-0.7
|
$417.13B 314.87M USD | $90.58K 68.37 USD | $7,100 5.36 USD | $7,200 5.43 USD | $417.13B 314.87M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,810 14.2 USD |
-0.21
|
$415.64B 313.74M USD | $210.75K 159.08 USD | $18,130 13.69 USD | $19,000 14.34 USD | $415.64B 313.74M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,400 35.02 USD |
-2.21
|
$415.23B 313.43M USD | $339 0.26 USD | $46,100 34.8 USD | $48,000 36.23 USD | $415.23B 313.43M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,860 14.24 USD |
+0.37
|
$413.52B 312.14M USD | $13.99K 10.56 USD | $18,600 14.04 USD | $18,940 14.3 USD | $413.52B 312.14M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,410 12.39 USD |
-0.18
|
$413.41B 312.06M USD | $28.37K 21.41 USD | $16,410 12.39 USD | $16,590 12.52 USD | $413.41B 312.06M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,260 1.71 USD |
-0.88
|
$413.34B 312M USD | $106.67K 80.52 USD | $2,255 1.7 USD | $2,305 1.74 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,000 8.3 USD |
-0.63
|
$412.63B 311.47M USD | $89.48K 67.54 USD | $10,960 8.27 USD | $11,130 8.4 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,200 66.58 USD |
-0.56
|
$409.05B 308.77M USD | $3.81K 2.87 USD | $87,500 66.05 USD | $89,200 67.33 USD | $409.05B 308.77M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,630 11.8 USD |
-0.45
|
$405.58B 306.14M USD | $1.27K 0.96 USD | $15,560 11.75 USD | $15,790 11.92 USD | $405.58B 306.14M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,750 30.76 USD |
+2.64
|
$404.65B 305.44M USD | $14.74K 11.12 USD | $40,000 30.19 USD | $41,550 31.36 USD | $404.65B 305.44M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,110 8.39 USD |
-1.24
|
$402.32B 303.69M USD | $57.45K 43.37 USD | $11,110 8.39 USD | $11,280 8.51 USD | $402.32B 303.69M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,060 6.08 USD |
-1.11
|
$402.19B 303.59M USD | $51.93K 39.2 USD | $8,050 6.08 USD | $8,220 6.2 USD | $402.19B 303.59M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,500 23.02 USD |
+1.67
|
$400.33B 302.18M USD | $3.11K 2.35 USD | $30,500 23.02 USD | $31,800 24 USD | $400.33B 302.18M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,970 7.53 USD |
+1.12
|
$400.09B 302M USD | $176.05K 132.89 USD | $9,840 7.43 USD | $10,110 7.63 USD | $400.09B 302M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,090 5.35 USD |
+0.42
|
$399.74B 301.74M USD | $93.34K 70.46 USD | $7,030 5.31 USD | $7,180 5.42 USD | $399.74B 301.74M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,780 14.93 USD |
+1.49
|
$398.55B 300.84M USD | $41.43K 31.27 USD | $19,630 14.82 USD | $20,200 15.25 USD | $398.55B 300.84M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,710 6.57 USD |
+2.84
|
$398.4B 300.73M USD | $54.4K 41.07 USD | $8,460 6.39 USD | $8,720 6.58 USD | $398.4B 300.73M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,820 6.66 USD |
-2.11
|
$395.73B 298.71M USD | $59.35K 44.8 USD | $8,750 6.6 USD | $9,040 6.82 USD | $395.73B 298.71M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,580 13.27 USD |
-2.06
|
$395.31B 298.39M USD | $81.41K 61.45 USD | $17,500 13.21 USD | $17,970 13.56 USD | $395.31B 298.39M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,585 2.71 USD |
-1.78
|
$394.9B 298.08M USD | $85.17K 64.29 USD | $3,565 2.69 USD | $3,715 2.8 USD | $394.9B 298.08M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,250 31.89 USD |
+0.12
|
$394.51B 297.79M USD | $6.11K 4.61 USD | $41,700 31.48 USD | $42,300 31.93 USD | $394.51B 297.79M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,150 11.44 USD |
+2.02
|
$394.15B 297.52M USD | $117.37K 88.59 USD | $14,930 11.27 USD | $15,250 11.51 USD | $394.15B 297.52M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,540 10.98 USD |
-0.89
|
$391.33B 295.39M USD | $77.95K 58.84 USD | $14,510 10.95 USD | $14,910 11.25 USD | $391.33B 295.39M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,830 9.68 USD |
+2.07
|
$390.51B 294.77M USD | $55.7K 42.04 USD | $12,580 9.5 USD | $12,840 9.69 USD | $390.51B 294.77M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,750 33.78 USD |
-1.86
|
$389.79B 294.23M USD | $8.69K 6.56 USD | $44,750 33.78 USD | $45,900 34.65 USD | $389.79B 294.23M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,005 1.51 USD |
-0.5
|
$386.85B 292.01M USD | $220.67K 166.57 USD | $1,997 1.51 USD | $2,030 1.53 USD | $386.85B 292.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||