Sonuç Sayfası 6 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,000 33.21 USD |
+13.55
|
₩537B 405.27M USD | ₩653K 492.85 USD | ₩37,650 28.42 USD | ₩44,500 33.59 USD | ₩537B 405.27M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,300 24.38 USD |
+0.31
|
₩536B 404.74M USD | ₩96K 72.34 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩536B 404.74M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩34,500 26.04 USD |
+0.73
|
₩534B 403.39M USD | ₩31K 23.73 USD | ₩33,350 25.17 USD | ₩34,600 26.12 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,610 4.99 USD |
+2.16
|
₩529B 399.12M USD | ₩874K 660.08 USD | ₩6,200 4.68 USD | ₩6,610 4.99 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,950 21.1 USD |
+5.67
|
₩526B 397.09M USD | ₩237K 178.63 USD | ₩25,650 19.36 USD | ₩28,000 21.14 USD | ₩526B 397.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩6K 4.18 USD | ₩120,500 90.96 USD | ₩129,000 97.37 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
+11.42
|
₩520B 392.68M USD | ₩195K 147.33 USD | ₩62,100 46.88 USD | ₩74,000 55.86 USD | ₩520B 392.68M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,745 1.32 USD |
+5.12
|
₩519B 391.94M USD | ₩554K 418 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩519B 391.94M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩3K 2.56 USD | ₩14,260 10.76 USD | ₩14,610 11.03 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,100 43.86 USD |
+2.11
|
₩517B 390.44M USD | ₩7K 5.26 USD | ₩55,600 41.97 USD | ₩59,000 44.54 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
+6.29
|
₩516B 389.21M USD | ₩4K 2.93 USD | ₩21,000 15.85 USD | ₩22,900 17.29 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩11,350 8.57 USD |
+11.49
|
₩513B 387.03M USD | ₩1M 1.03K USD | ₩9,840 7.43 USD | ₩11,350 8.57 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩31,400 23.7 USD |
+6.26
|
₩512B 386.8M USD | ₩132K 99.97 USD | ₩28,500 21.51 USD | ₩31,800 24 USD | ₩512B 386.8M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+6.71
|
₩506B 382.13M USD | ₩8K 6.03 USD | ₩93,100 70.28 USD | ₩106,900 80.69 USD | ₩506B 382.13M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,550 17.02 USD |
+1.58
|
₩506B 381.66M USD | ₩17K 12.73 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,470 7.9 USD |
+2.95
|
₩506B 381.61M USD | ₩173K 130.65 USD | ₩9,890 7.47 USD | ₩10,470 7.9 USD | ₩506B 381.61M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,490 10.94 USD |
-1.02
|
₩502B 378.76M USD | ₩423K 319.32 USD | ₩14,040 10.6 USD | ₩15,290 11.54 USD | ₩502B 378.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,240 12.26 USD |
+1
|
₩501B 377.95M USD | ₩16K 12 USD | ₩15,750 11.89 USD | ₩16,500 12.45 USD | ₩501B 377.95M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,190 11.47 USD |
+6.52
|
₩498B 375.63M USD | ₩213K 160.59 USD | ₩14,100 10.64 USD | ₩15,320 11.56 USD | ₩498B 375.63M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,540 8.71 USD |
+6.46
|
₩492B 371.51M USD | ₩1M 961.89 USD | ₩10,350 7.81 USD | ₩12,460 9.41 USD | ₩492B 371.51M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩84,900 64.09 USD |
+3.54
|
₩491B 370.53M USD | ₩11K 8.53 USD | ₩81,000 61.14 USD | ₩85,000 64.16 USD | ₩491B 370.53M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩17K 12.58 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,550 26.83 USD |
-0.28
|
₩488B 368.41M USD | ₩31K 23.72 USD | ₩34,750 26.23 USD | ₩36,100 27.25 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,150 17.47 USD |
+10.24
|
₩487B 367.46M USD | ₩233K 175.54 USD | ₩19,900 15.02 USD | ₩23,150 17.47 USD | ₩487B 367.46M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,500 34.35 USD |
-1.19
|
₩485B 366.01M USD | ₩133K 100.71 USD | ₩44,700 33.74 USD | ₩46,500 35.1 USD | ₩485B 366.01M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩73,000 55.1 USD |
+9.28
|
₩485B 365.83M USD | ₩75K 56.98 USD | ₩64,600 48.76 USD | ₩73,400 55.41 USD | ₩485B 365.83M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩37,400 28.23 USD |
+7.78
|
₩484B 365.72M USD | ₩235K 177.46 USD | ₩33,050 24.95 USD | ₩39,400 29.74 USD | ₩484B 365.72M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+5.59
|
₩481B 362.99M USD | ₩343K 258.57 USD | ₩9,110 6.88 USD | ₩9,830 7.42 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,260 10.76 USD |
+3.18
|
₩479B 361.39M USD | ₩474K 357.7 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩479B 361.39M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,880 9.72 USD |
-0.16
|
₩478B 360.95M USD | ₩7K 5.08 USD | ₩12,630 9.53 USD | ₩12,880 9.72 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,200 16.76 USD |
-2.2
|
₩477B 359.9M USD | ₩50K 37.37 USD | ₩21,900 16.53 USD | ₩22,700 17.13 USD | ₩477B 359.9M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,200 44.69 USD |
-0.17
|
₩477B 359.73M USD | ₩66K 50.06 USD | ₩56,000 42.27 USD | ₩61,500 46.42 USD | ₩477B 359.73M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,550 32.87 USD |
+6.48
|
₩476B 359.11M USD | ₩502K 379.03 USD | ₩39,200 29.59 USD | ₩44,950 33.93 USD | ₩476B 359.11M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,890 15.01 USD |
+3.32
|
₩472B 356.62M USD | ₩355K 268.29 USD | ₩18,400 13.89 USD | ₩20,100 15.17 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩74,500 56.24 USD |
+18.07
|
₩470B 355.09M USD | ₩256K 193.4 USD | ₩60,400 45.59 USD | ₩76,400 57.67 USD | ₩470B 355.09M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,370 14.62 USD |
+2.6
|
₩468B 353.51M USD | ₩182K 137.46 USD | ₩18,120 13.68 USD | ₩19,370 14.62 USD | ₩468B 353.51M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩465B 351.01M USD | ₩83K 62.87 USD | ₩22,000 16.61 USD | ₩23,000 17.36 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,270 12.28 USD |
+3.3
|
₩464B 350.42M USD | ₩705K 531.81 USD | ₩14,550 10.98 USD | ₩16,640 12.56 USD | ₩464B 350.42M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,270 9.26 USD |
-3.76
|
₩464B 350.08M USD | ₩8M 5.96K USD | ₩12,080 9.12 USD | ₩13,950 10.53 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,010 6.8 USD |
+3.09
|
₩462B 348.64M USD | ₩74K 55.94 USD | ₩8,450 6.38 USD | ₩9,090 6.86 USD | ₩462B 348.64M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,590 12.52 USD |
-1.72
|
₩458B 345.45M USD | ₩40K 30.53 USD | ₩16,080 12.14 USD | ₩16,880 12.74 USD | ₩458B 345.45M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩5,030 3.8 USD |
-0.4
|
₩454B 342.53M USD | ₩759K 572.82 USD | ₩4,905 3.7 USD | ₩5,180 3.91 USD | ₩454B 342.53M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩29,300 22.12 USD |
+5.4
|
₩453B 341.82M USD | ₩141K 106.56 USD | ₩26,500 20 USD | ₩29,300 22.12 USD | ₩453B 341.82M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,300 9.28 USD |
-5.24
|
₩447B 337.15M USD | ₩65K 48.73 USD | ₩12,200 9.21 USD | ₩12,640 9.54 USD | ₩447B 337.15M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩2K 1.14 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,900 22.57 USD |
+10.54
|
₩441B 332.61M USD | ₩211K 159.33 USD | ₩26,000 19.63 USD | ₩30,450 22.98 USD | ₩441B 332.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,000 2.26 USD |
+1.35
|
₩440B 331.9M USD | ₩6K 4.32 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩440B 331.9M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,950 10.53 USD |
+0.65
|
₩439B 331.72M USD | ₩166K 125.64 USD | ₩12,650 9.55 USD | ₩14,540 10.98 USD | ₩439B 331.72M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,700 13.36 USD |
+2.55
|
₩439B 331.34M USD | ₩124K 93.58 USD | ₩16,610 12.54 USD | ₩17,700 13.36 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+2.94
|
₩439B 331.06M USD | ₩20K 15.42 USD | ₩41,800 31.55 USD | ₩44,150 33.33 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩435B 328.41M USD | ₩5K 3.64 USD | ₩21,200 16 USD | ₩22,850 17.25 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,050 26.46 USD |
+4.63
|
₩435B 328.02M USD | ₩65K 48.9 USD | ₩32,600 24.61 USD | ₩35,400 26.72 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩10,570 7.98 USD |
+4.76
|
₩434B 327.84M USD | ₩571K 430.76 USD | ₩9,750 7.36 USD | ₩10,570 7.98 USD | ₩434B 327.84M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,250 17.55 USD |
+8.14
|
₩433B 327.01M USD | ₩174K 131.58 USD | ₩20,800 15.7 USD | ₩23,650 17.85 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,170 7.68 USD |
+11.27
|
₩431B 325.19M USD | ₩2M 1.44K USD | ₩8,520 6.43 USD | ₩10,410 7.86 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,380 9.34 USD |
-3.43
|
₩430B 324.75M USD | ₩60K 45.5 USD | ₩12,270 9.26 USD | ₩12,820 9.68 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,315 1.75 USD |
+4.28
|
₩429B 323.92M USD | ₩1M 860.96 USD | ₩2,155 1.63 USD | ₩2,365 1.79 USD | ₩429B 323.92M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
+0.94
|
₩429B 323.84M USD | ₩271K 204.71 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩428B 322.89M USD | ₩267K 201.4 USD | ₩12,020 9.07 USD | ₩12,410 9.37 USD | ₩428B 322.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,000 41.52 USD |
+0.92
|
₩427B 322.3M USD | ₩12K 8.98 USD | ₩53,500 40.38 USD | ₩55,800 42.12 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,325 3.26 USD |
+1.88
|
₩427B 322.11M USD | ₩311K 234.86 USD | ₩4,085 3.08 USD | ₩4,325 3.26 USD | ₩427B 322.11M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,600 9.51 USD |
+2.19
|
₩426B 321.88M USD | ₩394K 297.51 USD | ₩11,510 8.69 USD | ₩13,190 9.96 USD | ₩426B 321.88M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,400 11.62 USD |
+13.15
|
₩426B 321.31M USD | ₩652K 492.41 USD | ₩13,300 10.04 USD | ₩15,820 11.94 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,850 32.34 USD |
+8.07
|
₩426B 321.18M USD | ₩179K 135 USD | ₩38,300 28.91 USD | ₩43,900 33.14 USD | ₩426B 321.18M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩4K 2.66 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,700 19.4 USD |
+2.59
|
₩424B 320.3M USD | ₩94K 71.17 USD | ₩24,100 18.19 USD | ₩26,500 20 USD | ₩424B 320.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,320 7.04 USD |
-0.53
|
₩422B 318.18M USD | ₩203K 153.3 USD | ₩8,890 6.71 USD | ₩9,720 7.34 USD | ₩422B 318.18M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,565 3.45 USD |
+4.7
|
₩420B 316.92M USD | ₩1M 860.37 USD | ₩4,230 3.19 USD | ₩4,565 3.45 USD | ₩420B 316.92M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+1.57
|
₩419B 316.12M USD | ₩4K 2.83 USD | ₩86,600 65.37 USD | ₩90,300 68.16 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,970 6.02 USD |
-2.21
|
₩418B 315.66M USD | ₩226K 170.56 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,290 10.79 USD |
+1.2
|
₩418B 315.57M USD | ₩183 0.14 USD | ₩14,150 10.68 USD | ₩14,990 11.32 USD | ₩418B 315.57M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,520 6.43 USD |
+0.71
|
₩416B 313.98M USD | ₩112K 84.2 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩416B 313.98M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,350 7.81 USD |
-0.1
|
₩415B 313.51M USD | ₩85K 64.11 USD | ₩10,100 7.62 USD | ₩10,490 7.92 USD | ₩415B 313.51M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,620 9.53 USD |
+0.64
|
₩411B 310.55M USD | ₩107K 80.88 USD | ₩12,070 9.11 USD | ₩12,700 9.59 USD | ₩411B 310.55M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩20,200 15.25 USD |
+3.54
|
₩411B 310.39M USD | ₩384K 289.66 USD | ₩18,280 13.8 USD | ₩20,300 15.32 USD | ₩411B 310.39M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩120,000 90.58 USD |
+2.48
|
₩411B 310.15M USD | ₩11K 8.48 USD | ₩116,600 88.01 USD | ₩120,600 91.03 USD | ₩411B 310.15M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩10,450 7.89 USD |
+11.29
|
₩408B 308.31M USD | ₩236K 178.16 USD | ₩8,840 6.67 USD | ₩10,540 7.96 USD | ₩408B 308.31M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩408B 308.01M USD | ₩1M 755.19 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,430 3.34 USD |
+5.23
|
₩408B 307.99M USD | ₩1M 970.33 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩31,000 23.4 USD |
+2.99
|
₩405B 305.97M USD | ₩8K 6.02 USD | ₩29,600 22.34 USD | ₩31,000 23.4 USD | ₩405B 305.97M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩27,650 20.87 USD |
+13.79
|
₩404B 304.98M USD | ₩521K 393.25 USD | ₩22,650 17.1 USD | ₩27,800 20.98 USD | ₩404B 304.98M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,950 9.02 USD |
-0.42
|
₩404B 304.73M USD | ₩8K 5.97 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
-0.45
|
₩404B 304.68M USD | ₩607K 458.51 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩17K 12.57 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,900 29.36 USD |
+2.1
|
₩403B 304.16M USD | ₩172K 129.98 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩401B 302.96M USD | ₩167K 125.88 USD | ₩3,440 2.6 USD | ₩3,740 2.82 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,730 6.59 USD |
+1.87
|
₩399B 301.12M USD | ₩38K 28.67 USD | ₩8,210 6.2 USD | ₩8,900 6.72 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,950 30.16 USD |
+5.97
|
₩399B 301.03M USD | ₩32K 23.81 USD | ₩36,750 27.74 USD | ₩40,100 30.27 USD | ₩399B 301.03M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,200 33.36 USD |
+0.34
|
₩398B 300.11M USD | ₩24K 18.16 USD | ₩41,900 31.63 USD | ₩44,600 33.67 USD | ₩398B 300.11M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩29,600 22.34 USD |
+4.41
|
₩396B 298.9M USD | ₩174K 131.01 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩396B 298.9M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,540 4.94 USD |
-0.91
|
₩393B 296.67M USD | ₩43K 32.59 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩393B 296.67M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩26,900 20.31 USD |
+13.03
|
₩392B 296.11M USD | ₩365K 275.73 USD | ₩22,200 16.76 USD | ₩27,450 20.72 USD | ₩392B 296.11M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,220 11.49 USD |
+23.64
|
₩390B 294.69M USD | ₩4M 2.78K USD | ₩11,910 8.99 USD | ₩15,750 11.89 USD | ₩390B 294.69M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,150 25.02 USD |
-1.19
|
₩390B 294.47M USD | ₩46K 35.03 USD | ₩32,150 24.27 USD | ₩33,250 25.1 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩19,730 14.89 USD |
+1.96
|
₩390B 294.2M USD | ₩167K 126.27 USD | ₩19,130 14.44 USD | ₩20,250 15.29 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,070 3.07 USD |
+0.37
|
₩390B 294.04M USD | ₩395K 298.39 USD | ₩3,930 2.97 USD | ₩4,085 3.08 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩7K 5.12 USD | ₩136,700 103.19 USD | ₩140,300 105.9 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,550 16.27 USD |
-2.27
|
₩386B 291.55M USD | ₩14K 10.64 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩386B 291.55M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩44,650 33.7 USD |
+1.59
|
₩385B 290.65M USD | ₩31K 23.53 USD | ₩43,150 32.57 USD | ₩45,300 34.19 USD | ₩385B 290.65M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||