$2.24T
Сapitalización del mercado total
$92.42B
Volumen total
BTC 56.08%     ETH 8.98%
Predominio

Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanil Holdings Co., Ltd.  003300.KS ₩16,440 12.41 USD
+2.62
₩507B 382.6M USD ₩7K 4.97 USD ₩16,150 12.19 USD ₩16,590 12.52 USD ₩507B 382.6M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩22,500 16.98 USD
+5.63
₩504B 380.82M USD ₩4K 2.69 USD ₩21,300 16.08 USD ₩22,500 16.98 USD ₩504B 380.82M USD 0 ₩0 0 USD
Soop Co., Ltd.  067160.KQ ₩47,000 35.48 USD
+0.75
₩501B 378.08M USD ₩19K 14.1 USD ₩46,250 34.91 USD ₩47,850 36.12 USD ₩501B 378.08M USD 0 ₩0 0 USD
INNOX Advanced Materials Co.,Ltd.  272290.KQ ₩26,600 20.08 USD
+3.09
₩501B 377.91M USD ₩33K 24.71 USD ₩26,400 19.93 USD ₩27,000 20.38 USD ₩501B 377.91M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,440 13.92 USD
+3.07
₩498B 375.59M USD ₩6K 4.63 USD ₩17,890 13.5 USD ₩18,790 14.18 USD ₩498B 375.59M USD 0 ₩0 0 USD
MK Electron Co., Ltd.  033160.KQ ₩23,700 17.89 USD
+8.43
₩495B 373.95M USD ₩333K 251.27 USD ₩23,000 17.36 USD ₩25,300 19.1 USD ₩495B 373.95M USD 0 ₩0 0 USD
Hanssem Co., Ltd.  009240.KS ₩29,800 22.49 USD
+4.37
₩495B 373.41M USD ₩7K 5.35 USD ₩28,550 21.55 USD ₩29,850 22.53 USD ₩495B 373.41M USD 0 ₩0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ ₩39,200 29.59 USD
+4.4
₩494B 373.07M USD ₩6K 4.33 USD ₩38,400 28.99 USD ₩39,700 29.97 USD ₩494B 373.07M USD 0 ₩0 0 USD
Aekyungchemical Co., Ltd.  161000.KS ₩10,210 7.71 USD
+0.1
₩493B 372.14M USD ₩88K 66.46 USD ₩9,980 7.53 USD ₩10,640 8.03 USD ₩493B 372.14M USD 0 ₩0 0 USD
YEST Co., Ltd.  122640.KQ ₩23,950 18.08 USD
+5.04
₩493B 371.98M USD ₩54K 40.79 USD ₩22,800 17.21 USD ₩24,250 18.3 USD ₩493B 371.98M USD 0 ₩0 0 USD
Poongsan Holdings Corporation  005810.KS ₩35,850 27.06 USD
+1.85
₩492B 371.52M USD ₩8K 6.12 USD ₩34,600 26.12 USD ₩36,250 27.36 USD ₩492B 371.52M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩21,650 16.34 USD
+3.87
₩490B 369.58M USD ₩894 0.67 USD ₩20,100 15.17 USD ₩21,650 16.34 USD ₩490B 369.58M USD 0 ₩0 0 USD
Nepes Ark Corporation  330860.KQ ₩40,000 30.19 USD
+14.31
₩487B 367.88M USD ₩76K 57.56 USD ₩35,050 26.46 USD ₩40,500 30.57 USD ₩487B 367.88M USD 0 ₩0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ ₩14,850 11.21 USD
+5.32
₩486B 367.22M USD ₩135K 101.63 USD ₩14,100 10.64 USD ₩15,640 11.81 USD ₩486B 367.22M USD 0 ₩0 0 USD
E1 Corporation  017940.KS ₩84,100 63.48 USD
+2.94
₩486B 367.04M USD ₩5K 3.92 USD ₩82,400 62.2 USD ₩84,900 64.09 USD ₩486B 367.04M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,040 9.84 USD
+0.23
₩484B 365.43M USD ₩2K 1.16 USD ₩13,010 9.82 USD ₩13,040 9.84 USD ₩484B 365.43M USD 0 ₩0 0 USD
Axgate Co., Ltd.  356680.KQ ₩16,900 12.76 USD
+8.12
₩482B 363.99M USD ₩401K 302.44 USD ₩16,690 12.6 USD ₩17,750 13.4 USD ₩482B 363.99M USD 0 ₩0 0 USD
HANYANG ENG Co.,Ltd  045100.KQ ₩29,400 22.19 USD
+5.78
₩480B 362.16M USD ₩22K 16.98 USD ₩28,900 21.81 USD ₩29,850 22.53 USD ₩480B 362.16M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS ₩1,611 1.22 USD
+2.61
₩479B 361.84M USD ₩45K 34.06 USD ₩1,575 1.19 USD ₩1,640 1.24 USD ₩479B 361.84M USD 0 ₩0 0 USD
INCAR FINANCIAL SERVICE Co., Ltd.  211050.KQ ₩9,760 7.37 USD
+10.28
₩477B 360.41M USD ₩84K 63.47 USD ₩8,930 6.74 USD ₩9,820 7.41 USD ₩477B 360.41M USD 0 ₩0 0 USD
LTC Co.,Ltd  170920.KQ ₩48,000 36.23 USD
+6.19
₩477B 359.73M USD ₩181K 136.92 USD ₩46,850 35.36 USD ₩50,800 38.35 USD ₩477B 359.73M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd.  031430.KS ₩13,700 10.34 USD
+5.79
₩474B 358.11M USD ₩57K 42.81 USD ₩13,030 9.84 USD ₩13,820 10.43 USD ₩474B 358.11M USD 0 ₩0 0 USD
HANDSOME Corporation  020000.KS ₩22,050 16.64 USD
+6.52
₩474B 357.47M USD ₩9K 6.52 USD ₩20,700 15.63 USD ₩22,050 16.64 USD ₩474B 357.47M USD 0 ₩0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS ₩97,500 73.6 USD
+1.25
₩471B 355.18M USD ₩478 0.36 USD ₩94,400 71.26 USD ₩99,100 74.8 USD ₩471B 355.18M USD 0 ₩0 0 USD
GAMSUNG Corporation Co., Ltd.  036620.KQ ₩5,190 3.92 USD
+9.61
₩468B 353.42M USD ₩151K 113.62 USD ₩4,765 3.6 USD ₩5,220 3.94 USD ₩468B 353.42M USD 0 ₩0 0 USD
i3system Inc.  214430.KQ ₩65,800 49.67 USD
+5.1
₩468B 352.98M USD ₩9K 6.75 USD ₩62,100 46.88 USD ₩66,300 50.05 USD ₩468B 352.98M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,175 2.4 USD
0
₩465B 351.26M USD ₩2 0 USD ₩3,175 2.4 USD ₩3,290 2.48 USD ₩465B 351.26M USD 0 ₩0 0 USD
ADTechnology Co.,Ltd.  200710.KQ ₩35,900 27.1 USD
+12.91
₩465B 351.05M USD ₩47K 35.8 USD ₩32,850 24.8 USD ₩35,950 27.14 USD ₩465B 351.05M USD 0 ₩0 0 USD
i-SENS, Inc.  099190.KQ ₩16,740 12.64 USD
+7.58
₩462B 348.58M USD ₩22K 16.97 USD ₩15,580 11.76 USD ₩16,750 12.64 USD ₩462B 348.58M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩12,710 9.59 USD
+0.63
₩462B 348.39M USD ₩12K 8.8 USD ₩12,600 9.51 USD ₩13,070 9.87 USD ₩462B 348.39M USD 0 ₩0 0 USD
T&L Co., Ltd.  340570.KQ ₩56,900 42.95 USD
+10.92
₩458B 345.76M USD ₩20K 15.04 USD ₩53,000 40.01 USD ₩57,100 43.1 USD ₩458B 345.76M USD 0 ₩0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ ₩37,400 28.23 USD
+10.16
₩456B 344.48M USD ₩198K 149.47 USD ₩36,250 27.36 USD ₩39,600 29.89 USD ₩456B 344.48M USD 0 ₩0 0 USD
Cafe24 Corp.  042000.KQ ₩18,810 14.2 USD
+1.89
₩455B 343.29M USD ₩32K 24.38 USD ₩17,920 13.53 USD ₩18,990 14.33 USD ₩455B 343.29M USD 0 ₩0 0 USD
YG-1 Co., Ltd.  019210.KQ ₩13,510 10.2 USD
+3.69
₩454B 342.38M USD ₩82K 62.21 USD ₩13,170 9.94 USD ₩13,800 10.42 USD ₩454B 342.38M USD 0 ₩0 0 USD
Di Dong Il Corporation  001530.KS ₩21,800 16.46 USD
+2.11
₩452B 340.84M USD ₩17K 12.51 USD ₩21,300 16.08 USD ₩22,550 17.02 USD ₩452B 340.84M USD 0 ₩0 0 USD
Korea Ratings Corporation  034950.KQ ₩100,600 75.94 USD
+1.62
₩449B 338.74M USD ₩406 0.31 USD ₩99,100 74.8 USD ₩101,500 76.62 USD ₩449B 338.74M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩9,860 7.44 USD
+1.86
₩445B 336.22M USD ₩50K 37.47 USD ₩9,680 7.31 USD ₩9,950 7.51 USD ₩445B 336.22M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩8,680 6.55 USD
+2.73
₩445B 335.87M USD ₩32K 24.18 USD ₩8,430 6.36 USD ₩8,760 6.61 USD ₩445B 335.87M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,280 7.76 USD
+1.78
₩438B 330.94M USD ₩313K 236.21 USD ₩9,510 7.18 USD ₩10,740 8.11 USD ₩438B 330.94M USD 0 ₩0 0 USD
CYMECHS Inc.  160980.KQ ₩40,050 30.23 USD
+14.92
₩438B 330.25M USD ₩387K 292.44 USD ₩35,600 26.87 USD ₩40,700 30.72 USD ₩438B 330.25M USD 0 ₩0 0 USD
Hancom Inc.  030520.KQ ₩18,390 13.88 USD
+1.6
₩437B 329.72M USD ₩47K 35.48 USD ₩17,800 13.44 USD ₩18,600 14.04 USD ₩437B 329.72M USD 0 ₩0 0 USD
NICE Holdings Co., Ltd.  034310.KS ₩12,490 9.43 USD
+2.46
₩434B 327.64M USD ₩10K 7.77 USD ₩12,250 9.25 USD ₩12,600 9.51 USD ₩434B 327.64M USD 0 ₩0 0 USD
UNID Company Ltd.  014830.KS ₩65,300 49.29 USD
+1.08
₩434B 327.24M USD ₩6K 4.87 USD ₩64,000 48.31 USD ₩66,000 49.82 USD ₩434B 327.24M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩42,900 32.38 USD
+3.01
₩431B 325M USD ₩2K 1.37 USD ₩41,550 31.36 USD ₩43,350 32.72 USD ₩431B 325M USD 0 ₩0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS ₩8,190 6.18 USD
+2.63
₩430B 324.38M USD ₩44K 33.53 USD ₩8,010 6.05 USD ₩8,300 6.27 USD ₩430B 324.38M USD 0 ₩0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ ₩13,570 10.24 USD
+2.57
₩427B 322.69M USD ₩30K 22.73 USD ₩13,000 9.81 USD ₩13,910 10.5 USD ₩427B 322.69M USD 0 ₩0 0 USD
CHEMTRONICS.CO.,Ltd.  089010.KQ ₩27,650 20.87 USD
+2.41
₩427B 322.57M USD ₩60K 45.67 USD ₩27,500 20.76 USD ₩28,600 21.59 USD ₩427B 322.57M USD 0 ₩0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ ₩34,350 25.93 USD
+3.15
₩426B 321.47M USD ₩16K 11.77 USD ₩31,650 23.89 USD ₩34,350 25.93 USD ₩426B 321.47M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS ₩11,450 8.64 USD
-0.61
₩424B 320.25M USD ₩634 0.48 USD ₩11,410 8.61 USD ₩11,450 8.64 USD ₩424B 320.25M USD 0 ₩0 0 USD
Ananti Inc.  025980.KQ ₩4,610 3.48 USD
+3.72
₩424B 320.04M USD ₩333K 251.06 USD ₩4,445 3.36 USD ₩4,645 3.51 USD ₩424B 320.04M USD 0 ₩0 0 USD
Seoul Viosys Co., Ltd  092190.KQ ₩9,370 7.07 USD
+4.35
₩424B 319.89M USD ₩511K 385.79 USD ₩9,320 7.04 USD ₩11,270 8.51 USD ₩424B 319.89M USD 0 ₩0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ ₩5,440 4.11 USD
+5.44
₩424B 319.76M USD ₩331K 249.94 USD ₩5,160 3.89 USD ₩5,450 4.11 USD ₩424B 319.76M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  28513K.KS ₩21,800 16.46 USD
+5.57
₩422B 318.91M USD ₩392 0.3 USD ₩20,700 15.63 USD ₩21,800 16.46 USD ₩422B 318.91M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩4,270 3.22 USD
+4.4
₩421B 318.01M USD ₩182K 137.63 USD ₩4,080 3.08 USD ₩4,315 3.26 USD ₩421B 318.01M USD 0 ₩0 0 USD
Curexo Inc.  060280.KQ ₩10,230 7.72 USD
+1.99
₩420B 317.3M USD ₩93K 70.46 USD ₩9,950 7.51 USD ₩10,590 7.99 USD ₩420B 317.3M USD 0 ₩0 0 USD
DB Securities Co., Ltd.  016610.KS ₩10,450 7.89 USD
+3.47
₩419B 316.54M USD ₩35K 26.63 USD ₩10,010 7.56 USD ₩10,450 7.89 USD ₩419B 316.54M USD 0 ₩0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS ₩16,900 12.76 USD
+5.3
₩419B 316.37M USD ₩24K 18.17 USD ₩16,010 12.08 USD ₩16,990 12.82 USD ₩419B 316.37M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000070.KS ₩53,900 40.69 USD
+3.45
₩418B 315.85M USD ₩3K 2.43 USD ₩52,500 39.63 USD ₩54,200 40.91 USD ₩418B 315.85M USD 0 ₩0 0 USD
Dk Tech Co.,Ltd  290550.KQ ₩20,850 15.74 USD
-0.24
₩417B 314.79M USD ₩55K 41.25 USD ₩20,850 15.74 USD ₩22,400 16.91 USD ₩417B 314.79M USD 0 ₩0 0 USD
Tongyang Inc.  001529.KS ₩2,095 1.58 USD
0
₩417B 314.74M USD ₩101K 76.06 USD ₩2,095 1.58 USD ₩5,610 4.23 USD ₩417B 314.74M USD 0 ₩0 0 USD
VT Co., Ltd.  018290.KQ ₩11,990 9.05 USD
+5.36
₩415B 313.48M USD ₩92K 69.48 USD ₩11,390 8.6 USD ₩12,060 9.1 USD ₩415B 313.48M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014825.KS ₩14,110 10.65 USD
0
₩413B 311.59M USD ₩320 0.24 USD ₩14,110 10.65 USD ₩14,110 10.65 USD ₩413B 311.59M USD 0 ₩0 0 USD
PEMTRON Corporation  168360.KQ ₩19,610 14.8 USD
+7.98
₩412B 311.27M USD ₩42K 31.46 USD ₩18,430 13.91 USD ₩20,100 15.17 USD ₩412B 311.27M USD 0 ₩0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ ₩12,140 9.16 USD
-0.9
₩411B 310.13M USD ₩91K 68.45 USD ₩12,080 9.12 USD ₩12,680 9.57 USD ₩411B 310.13M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,150 9.17 USD
+2.53
₩410B 309.83M USD ₩605 0.46 USD ₩11,950 9.02 USD ₩12,270 9.26 USD ₩410B 309.83M USD 0 ₩0 0 USD
K Car Co., Ltd.  381970.KS ₩8,390 6.33 USD
-0.12
₩410B 309.19M USD ₩39K 29.78 USD ₩8,260 6.23 USD ₩8,550 6.45 USD ₩410B 309.19M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩88,200 66.58 USD
+2.32
₩409B 308.77M USD ₩1K 1.02 USD ₩85,100 64.24 USD ₩88,300 66.65 USD ₩409B 308.77M USD 0 ₩0 0 USD
Samchully Co.,Ltd  004690.KS ₩119,300 90.05 USD
+1.79
₩408B 308.34M USD ₩3K 2.45 USD ₩115,600 87.26 USD ₩119,600 90.28 USD ₩408B 308.34M USD 0 ₩0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS ₩12,490 9.43 USD
+4.44
₩407B 307.35M USD ₩63K 47.72 USD ₩12,070 9.11 USD ₩12,690 9.58 USD ₩407B 307.35M USD 0 ₩0 0 USD
Worldex Industry & Trading Co., Ltd.  101160.KQ ₩24,600 18.57 USD
+5.62
₩406B 306.59M USD ₩22K 16.81 USD ₩23,850 18 USD ₩24,750 18.68 USD ₩406B 306.59M USD 0 ₩0 0 USD
Jeju Bank  006220.KS ₩10,740 8.11 USD
+3.77
₩406B 306.43M USD ₩607K 457.98 USD ₩9,970 7.53 USD ₩10,990 8.3 USD ₩406B 306.43M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩19,940 15.05 USD
+3.53
₩406B 306.4M USD ₩100K 75.66 USD ₩19,270 14.55 USD ₩21,000 15.85 USD ₩406B 306.4M USD 0 ₩0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS ₩4,415 3.33 USD
+5.01
₩405B 306.06M USD ₩339K 256.24 USD ₩4,230 3.19 USD ₩4,470 3.37 USD ₩405B 306.06M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩10,460 7.9 USD
+3.46
₩405B 305.92M USD ₩2M 1.2K USD ₩10,350 7.81 USD ₩11,000 8.3 USD ₩405B 305.92M USD 0 ₩0 0 USD
ToolGen Incorporated  199800.KQ ₩45,050 34.01 USD
+4.61
₩405B 305.88M USD ₩4K 3.18 USD ₩44,000 33.21 USD ₩45,400 34.27 USD ₩405B 305.88M USD 0 ₩0 0 USD
Seohee Construction Co., Ltd.  035890.KQ ₩2,180 1.65 USD
+2.59
₩404B 305.03M USD ₩116K 87.59 USD ₩2,160 1.63 USD ₩2,220 1.68 USD ₩404B 305.03M USD 0 ₩0 0 USD
TigerElec Co., Ltd.  219130.KQ ₩63,400 47.86 USD
+29.92
₩400B 302.18M USD ₩215K 162.66 USD ₩51,200 38.65 USD ₩63,400 47.86 USD ₩400B 302.18M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,895 2.94 USD
+0.26
₩400B 301.84M USD ₩4K 2.83 USD ₩3,840 2.9 USD ₩3,935 2.97 USD ₩400B 301.84M USD 0 ₩0 0 USD
DIT Corp.  110990.KQ ₩21,400 16.15 USD
+10.17
₩399B 300.99M USD ₩30K 22.36 USD ₩20,200 15.25 USD ₩21,450 16.19 USD ₩399B 300.99M USD 0 ₩0 0 USD
BGF Co., Ltd.  027410.KS ₩4,165 3.14 USD
+1.71
₩399B 300.9M USD ₩47K 35.85 USD ₩4,070 3.07 USD ₩4,190 3.16 USD ₩399B 300.9M USD 0 ₩0 0 USD
Synopex Inc.  025320.KQ ₩4,325 3.26 USD
+4.08
₩398B 300.69M USD ₩340K 256.96 USD ₩4,155 3.14 USD ₩4,380 3.31 USD ₩398B 300.69M USD 0 ₩0 0 USD
STI Co., Ltd.  039440.KQ ₩27,000 20.38 USD
+8.67
₩398B 300.35M USD ₩41K 30.63 USD ₩25,400 19.17 USD ₩27,300 20.61 USD ₩398B 300.35M USD 0 ₩0 0 USD
GABIA, Inc.  079940.KQ ₩30,400 22.95 USD
+2.88
₩398B 300.05M USD ₩1K 1.03 USD ₩30,000 22.65 USD ₩30,400 22.95 USD ₩398B 300.05M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,560 4.95 USD
+6.48
₩394B 297.58M USD ₩46K 34.89 USD ₩6,150 4.64 USD ₩6,620 5 USD ₩394B 297.58M USD 0 ₩0 0 USD
Chunbo Co., Ltd.  278280.KQ ₩39,700 29.97 USD
+4.89
₩394B 297.57M USD ₩14K 10.64 USD ₩38,300 28.91 USD ₩40,350 30.46 USD ₩394B 297.57M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩140,200 105.83 USD
-0.57
₩393B 296.33M USD ₩828 0.63 USD ₩137,900 104.09 USD ₩143,300 108.17 USD ₩393B 296.33M USD 0 ₩0 0 USD
Hy-Lok Corporation  013030.KQ ₩33,350 25.17 USD
+3.57
₩392B 296.25M USD ₩12K 9.33 USD ₩32,250 24.34 USD ₩33,650 25.4 USD ₩392B 296.25M USD 0 ₩0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ ₩37,750 28.5 USD
+3.43
₩391B 295.17M USD ₩24K 18.05 USD ₩35,500 26.8 USD ₩38,300 28.91 USD ₩391B 295.17M USD 0 ₩0 0 USD
MEDIPOST Co., Ltd.  078160.KQ ₩9,970 7.53 USD
+1.22
₩390B 294.15M USD ₩42K 32.03 USD ₩9,720 7.34 USD ₩10,150 7.66 USD ₩390B 294.15M USD 0 ₩0 0 USD
Inhwa Precision Co., Ltd  101930.KQ ₩8,460 6.39 USD
+1.93
₩387B 291.8M USD ₩5K 4.01 USD ₩8,100 6.11 USD ₩8,690 6.56 USD ₩387B 291.8M USD 0 ₩0 0 USD
Pentastone Electronics, Inc.  332570.KQ ₩8,230 6.21 USD
+0.49
₩384B 290.19M USD ₩621K 468.81 USD ₩8,100 6.11 USD ₩8,710 6.57 USD ₩384B 290.19M USD 0 ₩0 0 USD
NEOWIZ  095660.KQ ₩19,360 14.61 USD
+3.25
₩382B 288.68M USD ₩18K 13.92 USD ₩18,600 14.04 USD ₩19,420 14.66 USD ₩382B 288.68M USD 0 ₩0 0 USD
Samyung Trading Co., Ltd.  002810.KS ₩21,250 16.04 USD
+0.71
₩381B 287.49M USD ₩3K 2.03 USD ₩21,100 15.93 USD ₩21,650 16.34 USD ₩381B 287.49M USD 0 ₩0 0 USD
HLB Life Science Co., Ltd.  067630.KQ ₩3,125 2.36 USD
+5.04
₩381B 287.42M USD ₩65K 48.74 USD ₩2,975 2.25 USD ₩3,140 2.37 USD ₩381B 287.42M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩44,100 33.29 USD
+2.78
₩380B 287.07M USD ₩4K 3.25 USD ₩42,500 32.08 USD ₩44,400 33.51 USD ₩380B 287.07M USD 0 ₩0 0 USD
Koramco Life Infra Reit  357120.KS ₩3,895 2.94 USD
+1.04
₩379B 286.17M USD ₩23K 17.31 USD ₩3,860 2.91 USD ₩3,920 2.96 USD ₩379B 286.17M USD 0 ₩0 0 USD
FIRSTEC Co., Ltd  010820.KS ₩7,760 5.86 USD
+2.1
₩377B 284.65M USD ₩240K 180.98 USD ₩7,420 5.6 USD ₩7,930 5.99 USD ₩377B 284.65M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩10,780 8.14 USD
-6.18
₩375B 282.75M USD ₩1M 845.31 USD ₩10,550 7.96 USD ₩12,360 9.33 USD ₩375B 282.75M USD 0 ₩0 0 USD
Amotech Co., Ltd.  052710.KQ ₩25,525 19.27 USD
+4.61
₩373B 281.54M USD ₩146K 109.97 USD ₩24,500 18.49 USD ₩26,650 20.12 USD ₩373B 281.54M USD 0 ₩0 0 USD
HL Holdings Corporation  060980.KS ₩41,100 31.02 USD
+1.48
₩371B 280.15M USD ₩6K 4.65 USD ₩40,350 30.46 USD ₩41,150 31.06 USD ₩371B 280.15M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency