Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foosung Co., Ltd. 093370.KS | $4,885 3.69 USD |
+0.83
|
$523.94B 395.49M USD | $214.65K 162.03 USD | $4,795 3.62 USD | $4,890 3.69 USD | $523.94B 395.49M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,970 14.32 USD |
+0.96
|
$520.72B 393.06M USD | $52.24K 39.43 USD | $18,670 14.09 USD | $19,100 14.42 USD | $520.72B 393.06M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $7 0.01 USD | $63,100 47.63 USD | $63,500 47.93 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,820 8.17 USD |
+5.56
|
$519.57B 392.19M USD | $859.39K 648.7 USD | $10,100 7.62 USD | $10,930 8.25 USD | $519.57B 392.19M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,750 18.68 USD |
+0.81
|
$518.1B 391.08M USD | $30.67K 23.15 USD | $24,500 18.49 USD | $25,050 18.91 USD | $518.1B 391.08M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,620 1.98 USD |
+0.19
|
$517.13B 390.34M USD | $332.77K 251.19 USD | $2,595 1.96 USD | $2,630 1.99 USD | $517.13B 390.34M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,890 15.01 USD |
-1.53
|
$514.5B 388.36M USD | $194.8K 147.04 USD | $19,710 14.88 USD | $20,350 15.36 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,700 35.25 USD |
0
|
$511.43B 386.04M USD | $31.4K 23.7 USD | $46,500 35.1 USD | $47,500 35.85 USD | $511.43B 386.04M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,950 33.18 USD |
+0.57
|
$509.7B 384.74M USD | $48.76K 36.81 USD | $43,350 32.72 USD | $44,900 33.89 USD | $509.7B 384.74M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,200 37.14 USD |
-0.61
|
$508.37B 383.74M USD | $31.68K 23.91 USD | $48,500 36.61 USD | $49,450 37.33 USD | $508.37B 383.74M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,390 6.33 USD |
-0.36
|
$508.34B 383.72M USD | $173.1K 130.66 USD | $8,350 6.3 USD | $8,510 6.42 USD | $508.34B 383.72M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,830 14.21 USD |
-0.16
|
$508.11B 383.54M USD | $25.27K 19.07 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,250 37.18 USD |
+0.61
|
$507.15B 382.81M USD | $28.79K 21.73 USD | $48,900 36.91 USD | $49,600 37.44 USD | $507.15B 382.81M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,080 2.32 USD |
-0.48
|
$505.01B 381.2M USD | $356.15K 268.83 USD | $3,075 2.32 USD | $3,130 2.36 USD | $505.01B 381.2M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,700 16.38 USD |
+0.46
|
$503.54B 380.09M USD | $376.5K 284.19 USD | $21,100 15.93 USD | $22,350 16.87 USD | $503.54B 380.09M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $61,700 46.57 USD |
+1.82
|
$498.04B 375.94M USD | $124.03K 93.62 USD | $60,400 45.59 USD | $63,100 47.63 USD | $498.04B 375.94M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $45,400 34.27 USD |
+5.83
|
$494.17B 373.02M USD | $111.64K 84.27 USD | $42,750 32.27 USD | $45,700 34.5 USD | $494.17B 373.02M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,000 5.28 USD |
-1.13
|
$491.91B 371.31M USD | $574.92K 433.97 USD | $6,830 5.16 USD | $7,120 5.37 USD | $491.91B 371.31M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,100 33.29 USD |
-1.01
|
$491.06B 370.67M USD | $7.77K 5.87 USD | $43,800 33.06 USD | $45,750 34.53 USD | $491.06B 370.67M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
-1.19
|
$490.17B 370M USD | $8.72K 6.58 USD | $66,200 49.97 USD | $68,500 51.71 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,500 18.49 USD |
+1.24
|
$487.82B 368.22M USD | $50.58K 38.18 USD | $23,950 18.08 USD | $24,700 18.64 USD | $487.82B 368.22M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,400 32.76 USD |
+0.46
|
$486.08B 366.91M USD | $74.61K 56.32 USD | $42,850 32.34 USD | $43,900 33.14 USD | $486.08B 366.91M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,875 10.47 USD |
+0.91
|
$485.51B 366.48M USD | $53.3K 40.23 USD | $13,590 10.26 USD | $13,950 10.53 USD | $485.51B 366.48M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,060 4.57 USD |
+1.85
|
$484.75B 365.91M USD | $355.78K 268.56 USD | $5,950 4.49 USD | $6,110 4.61 USD | $484.75B 365.91M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,350 9.32 USD |
-0.32
|
$484.49B 365.71M USD | $684.66K 516.8 USD | $12,110 9.14 USD | $12,570 9.49 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,400 32.01 USD |
+1.44
|
$484.28B 365.56M USD | $43.29K 32.68 USD | $41,400 31.25 USD | $42,450 32.04 USD | $484.28B 365.56M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,600 8.76 USD |
-0.34
|
$483.02B 364.6M USD | $74.63K 56.33 USD | $11,520 8.7 USD | $11,800 8.91 USD | $483.02B 364.6M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,190 9.96 USD |
+0.23
|
$481.89B 363.75M USD | $181.85K 137.27 USD | $13,020 9.83 USD | $13,340 10.07 USD | $481.89B 363.75M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,650 18.61 USD |
-0.2
|
$478.51B 361.2M USD | $69.19K 52.23 USD | $24,500 18.49 USD | $25,050 18.91 USD | $478.51B 361.2M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,280 7 USD |
-0.43
|
$478.23B 360.99M USD | $285.2K 215.28 USD | $9,200 6.94 USD | $9,340 7.05 USD | $478.23B 360.99M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,750 20.95 USD |
-1.6
|
$471.75B 356.09M USD | $94.34K 71.21 USD | $27,400 20.68 USD | $28,700 21.66 USD | $471.75B 356.09M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,800 13.44 USD |
+0.56
|
$467.93B 353.21M USD | $86.26K 65.11 USD | $17,700 13.36 USD | $17,980 13.57 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,660 9.56 USD |
+0.48
|
$466.69B 352.28M USD | $69.86K 52.73 USD | $12,560 9.48 USD | $12,750 9.62 USD | $466.69B 352.28M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,700 40.53 USD |
0
|
$463.04B 349.52M USD | $11.16K 8.42 USD | $53,100 40.08 USD | $54,300 40.99 USD | $463.04B 349.52M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,100 43.1 USD |
+0.18
|
$462.81B 349.34M USD | $9.41K 7.1 USD | $56,600 42.72 USD | $57,800 43.63 USD | $462.81B 349.34M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $26,150 19.74 USD |
+7.61
|
$457.29B 345.18M USD | $144.42K 109.02 USD | $24,000 18.12 USD | $26,800 20.23 USD | $457.29B 345.18M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,900 37.67 USD |
+2.46
|
$457.24B 345.14M USD | $33.03K 24.93 USD | $49,250 37.18 USD | $50,600 38.19 USD | $457.24B 345.14M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $25,950 19.59 USD |
-2.99
|
$455.19B 343.6M USD | $128.06K 96.66 USD | $25,850 19.51 USD | $27,300 20.61 USD | $455.19B 343.6M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $75,600 57.07 USD |
-0.92
|
$453.99B 342.68M USD | $27.51K 20.77 USD | $75,200 56.76 USD | $77,300 58.35 USD | $453.99B 342.68M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,330 9.31 USD |
-0.96
|
$452.55B 341.6M USD | $69.16K 52.2 USD | $11,780 8.89 USD | $12,490 9.43 USD | $452.55B 341.6M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,350 29.7 USD |
-2.36
|
$451.24B 340.61M USD | $129.24K 97.56 USD | $38,650 29.17 USD | $41,150 31.06 USD | $451.24B 340.61M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $44,950 33.93 USD |
+9.23
|
$449.37B 339.2M USD | $740.58K 559.02 USD | $40,450 30.53 USD | $47,250 35.67 USD | $449.37B 339.2M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,000 120.02 USD |
-1.12
|
$445.22B 336.07M USD | $10.12K 7.64 USD | $157,700 119.04 USD | $160,600 121.23 USD | $445.22B 336.07M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,280 8.51 USD |
+1.71
|
$444.24B 335.33M USD | $195.22K 147.36 USD | $11,070 8.36 USD | $11,370 8.58 USD | $444.24B 335.33M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,500 75.11 USD |
+0.81
|
$443.86B 335.04M USD | $1.2K 0.9 USD | $98,700 74.5 USD | $99,900 75.41 USD | $443.86B 335.04M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,930 12.78 USD |
-1.28
|
$443.8B 334.99M USD | $71.06K 53.64 USD | $16,830 12.7 USD | $17,140 12.94 USD | $443.8B 334.99M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,970 11.3 USD |
0
|
$441.27B 333.09M USD | $66.01K 49.82 USD | $14,640 11.05 USD | $15,160 11.44 USD | $441.27B 333.09M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,585 3.46 USD |
+4.2
|
$438.82B 331.24M USD | $700.49K 528.76 USD | $4,360 3.29 USD | $4,615 3.48 USD | $438.82B 331.24M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,495 3.39 USD |
-0.11
|
$437.52B 330.26M USD | $75.02K 56.63 USD | $4,480 3.38 USD | $4,515 3.41 USD | $437.52B 330.26M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,700 11.1 USD |
-3.1
|
$435.89B 329.03M USD | $61.06K 46.09 USD | $14,680 11.08 USD | $15,390 11.62 USD | $435.89B 329.03M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,360 10.08 USD |
-0.6
|
$435.54B 328.76M USD | $124.54K 94.01 USD | $13,330 10.06 USD | $13,690 10.33 USD | $435.54B 328.76M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
+0.97
|
$434.98B 328.34M USD | $90.68K 68.45 USD | $8,220 6.2 USD | $8,370 6.32 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
+0.38
|
$434.91B 328.29M USD | $22.67K 17.11 USD | $26,350 19.89 USD | $26,900 20.31 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,020 1.52 USD |
-0.25
|
$434.65B 328.09M USD | $924.85K 698.11 USD | $2,000 1.51 USD | $2,030 1.53 USD | $434.65B 328.09M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,750 26.23 USD |
+1.46
|
$431.71B 325.87M USD | $18.37K 13.86 USD | $34,150 25.78 USD | $35,400 26.72 USD | $431.71B 325.87M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,300 19.1 USD |
-0.78
|
$431.36B 325.61M USD | $73.8K 55.71 USD | $24,950 18.83 USD | $25,600 19.32 USD | $431.36B 325.61M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,450 9.4 USD |
-1.03
|
$431.13B 325.43M USD | $137.22K 103.58 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,900 17.29 USD |
+0.88
|
$431.01B 325.34M USD | $52.15K 39.37 USD | $22,750 17.17 USD | $23,175 17.49 USD | $431.01B 325.34M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,100 67.26 USD |
-2.09
|
$430.96B 325.31M USD | $38K 28.68 USD | $87,700 66.2 USD | $91,000 68.69 USD | $430.96B 325.31M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,190 11.47 USD |
+0.93
|
$429.8B 324.43M USD | $45.22K 34.14 USD | $15,010 11.33 USD | $15,190 11.47 USD | $429.8B 324.43M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,070 5.34 USD |
-1.26
|
$428.45B 323.41M USD | $255.69K 193 USD | $7,040 5.31 USD | $7,160 5.4 USD | $428.45B 323.41M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,095 2.34 USD |
0
|
$427.28B 322.53M USD | $565.37K 426.76 USD | $3,045 2.3 USD | $3,160 2.39 USD | $427.28B 322.53M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,650 35.97 USD |
+0.74
|
$426.42B 321.88M USD | $1.15K 0.87 USD | $46,200 34.87 USD | $49,300 37.21 USD | $426.42B 321.88M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,510 10.2 USD |
-2.03
|
$425.51B 321.19M USD | $231.03K 174.39 USD | $13,440 10.15 USD | $14,200 10.72 USD | $425.51B 321.19M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,450 10.91 USD |
-0.34
|
$422.91B 319.22M USD | $48.32K 36.48 USD | $14,310 10.8 USD | $14,580 11.01 USD | $422.91B 319.22M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,150 29.55 USD |
+0.77
|
$422.25B 318.73M USD | $24.45K 18.46 USD | $38,750 29.25 USD | $39,350 29.7 USD | $422.25B 318.73M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,600 17.06 USD |
-0.22
|
$419.19B 316.42M USD | $97.86K 73.87 USD | $22,450 16.95 USD | $23,200 17.51 USD | $419.19B 316.42M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,290 1.73 USD |
+2.69
|
$418.82B 316.14M USD | $461.47K 348.33 USD | $2,220 1.68 USD | $2,310 1.74 USD | $418.82B 316.14M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,150 5.4 USD |
-0.56
|
$418.3B 315.75M USD | $202.73K 153.03 USD | $7,110 5.37 USD | $7,270 5.49 USD | $418.3B 315.75M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,070 8.36 USD |
-0.72
|
$415.26B 313.45M USD | $244.18K 184.31 USD | $11,030 8.33 USD | $11,270 8.51 USD | $415.26B 313.45M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,460 12.42 USD |
-0.24
|
$414.67B 313.01M USD | $76.32K 57.61 USD | $16,400 12.38 USD | $16,650 12.57 USD | $414.67B 313.01M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,740 14.15 USD |
+6.36
|
$414.1B 312.57M USD | $2M 1.51K USD | $18,500 13.96 USD | $21,600 16.3 USD | $414.1B 312.57M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,000 25.66 USD |
+1.04
|
$414B 312.5M USD | $14.76K 11.14 USD | $33,500 25.29 USD | $34,100 25.74 USD | $414B 312.5M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
0
|
$413.08B 311.81M USD | $76.95K 58.09 USD | $6,120 4.62 USD | $6,200 4.68 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,450 8.64 USD |
-4.42
|
$412.61B 311.45M USD | $277.95K 209.81 USD | $11,340 8.56 USD | $12,000 9.06 USD | $412.61B 311.45M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,800 14.19 USD |
+0.53
|
$412.21B 311.15M USD | $110.04K 83.06 USD | $18,490 13.96 USD | $19,020 14.36 USD | $412.21B 311.15M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,600 66.88 USD |
+2.19
|
$410.91B 310.17M USD | $17.18K 12.97 USD | $86,100 64.99 USD | $89,500 67.56 USD | $410.91B 310.17M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,290 8.52 USD |
+1.16
|
$408.84B 308.61M USD | $182.2K 137.53 USD | $11,000 8.3 USD | $11,340 8.56 USD | $408.84B 308.61M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,070 6.85 USD |
-2.05
|
$406.95B 307.18M USD | $203.13K 153.33 USD | $8,820 6.66 USD | $9,110 6.88 USD | $406.95B 307.18M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,700 11.85 USD |
+0.58
|
$406.46B 306.81M USD | $5.17K 3.9 USD | $15,520 11.72 USD | $15,750 11.89 USD | $406.46B 306.81M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,550 18.53 USD |
+4.91
|
$405.35B 305.97M USD | $308.48K 232.85 USD | $23,150 17.47 USD | $24,800 18.72 USD | $405.35B 305.97M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,120 6.13 USD |
+9.88
|
$405.19B 305.85M USD | $288.57K 217.82 USD | $7,450 5.62 USD | $9,500 7.17 USD | $405.19B 305.85M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,910 13.52 USD |
+4.01
|
$402.73B 303.99M USD | $325.26K 245.52 USD | $17,440 13.16 USD | $18,280 13.8 USD | $402.73B 303.99M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,640 2.75 USD |
+2.68
|
$400.96B 302.66M USD | $335.96K 253.6 USD | $3,565 2.69 USD | $3,700 2.79 USD | $400.96B 302.66M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,100 30.27 USD |
-0.37
|
$398.19B 300.57M USD | $19.37K 14.62 USD | $39,750 30 USD | $40,950 30.91 USD | $398.19B 300.57M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,060 5.33 USD |
+2.92
|
$398.05B 300.46M USD | $242.21K 182.83 USD | $6,890 5.2 USD | $7,160 5.4 USD | $398.05B 300.46M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,570 14.77 USD |
+1.66
|
$394.31B 297.64M USD | $219.47K 165.66 USD | $19,210 14.5 USD | $20,450 15.44 USD | $394.31B 297.64M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,250 34.16 USD |
-0.98
|
$394.15B 297.52M USD | $35.98K 27.16 USD | $44,550 33.63 USD | $46,350 34.99 USD | $394.15B 297.52M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,630 11.04 USD |
+0.21
|
$393.76B 297.22M USD | $176.69K 133.37 USD | $14,530 10.97 USD | $14,720 11.11 USD | $393.76B 297.22M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,800 7.4 USD |
+6.75
|
$393.26B 296.85M USD | $1.26M 952.22 USD | $9,070 6.85 USD | $10,370 7.83 USD | $393.26B 296.85M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $135,800 102.51 USD |
-2.93
|
$392.84B 296.53M USD | $45.82K 34.59 USD | $133,600 100.85 USD | $143,000 107.94 USD | $392.84B 296.53M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,050 10.61 USD |
+0.93
|
$392.81B 296.51M USD | $650.37K 490.92 USD | $12,800 9.66 USD | $14,730 11.12 USD | $392.81B 296.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,000 31.7 USD |
-0.36
|
$392.18B 296.03M USD | $21.9K 16.53 USD | $41,750 31.51 USD | $42,400 32.01 USD | $392.18B 296.03M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,500 6.42 USD |
+1.19
|
$388.8B 293.48M USD | $50.23K 37.91 USD | $8,360 6.31 USD | $8,530 6.44 USD | $388.8B 293.48M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $472.07K 356.34 USD | $1,991 1.5 USD | $2,020 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,870 11.22 USD |
-0.8
|
$386.87B 292.02M USD | $196.31K 148.18 USD | $14,830 11.19 USD | $15,280 11.53 USD | $386.87B 292.02M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $65,000 49.06 USD |
+7.26
|
$386.04B 291.4M USD | $2.08M 1.57K USD | $57,300 43.25 USD | $77,400 58.42 USD | $386.04B 291.4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||