Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,200 3.93 USD |
+1.96
|
₩503B 379.89M USD | ₩49K 36.93 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩503B 379.89M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,650 20.12 USD |
+3.29
|
₩502B 378.62M USD | ₩23K 17.03 USD | ₩26,400 19.93 USD | ₩27,000 20.38 USD | ₩502B 378.62M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,250 12.27 USD |
+1.44
|
₩501B 378.18M USD | ₩3K 2.3 USD | ₩16,150 12.19 USD | ₩16,480 12.44 USD | ₩501B 378.18M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩47,000 35.48 USD |
+0.75
|
₩501B 378.08M USD | ₩10K 7.17 USD | ₩46,250 34.91 USD | ₩47,850 36.12 USD | ₩501B 378.08M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,060 11.37 USD |
+6.78
|
₩493B 372.41M USD | ₩87K 65.44 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩493B 372.41M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩39,050 29.48 USD |
+4.01
|
₩492B 371.64M USD | ₩4K 2.68 USD | ₩38,400 28.99 USD | ₩39,700 29.97 USD | ₩492B 371.64M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,550 26.83 USD |
+0.99
|
₩488B 368.41M USD | ₩6K 4.6 USD | ₩34,600 26.12 USD | ₩36,250 27.36 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩48,900 36.91 USD |
+8.2
|
₩486B 366.48M USD | ₩118K 88.72 USD | ₩46,850 35.36 USD | ₩50,800 38.35 USD | ₩486B 366.48M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,040 7.58 USD |
-1.57
|
₩485B 365.94M USD | ₩66K 49.45 USD | ₩10,000 7.55 USD | ₩10,640 8.03 USD | ₩485B 365.94M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩29,700 22.42 USD |
+6.83
|
₩485B 365.85M USD | ₩13K 9.79 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩485B 365.85M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,960 13.56 USD |
+0.39
|
₩485B 365.82M USD | ₩4K 2.82 USD | ₩17,890 13.5 USD | ₩18,070 13.64 USD | ₩485B 365.82M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩23,850 17.78 USD |
+4.62
|
₩485B 365.77M USD | ₩48K 24.88 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩485B 365.77M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,550 16.27 USD |
+1.17
|
₩483B 364.74M USD | ₩1K 1.01 USD | ₩21,300 16.08 USD | ₩21,600 16.3 USD | ₩483B 364.74M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,010 9.82 USD |
+3.91
|
₩483B 364.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.59M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,290 2.48 USD |
+3.62
|
₩482B 363.98M USD | ₩2 0 USD | ₩3,290 2.48 USD | ₩3,290 2.48 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,400 62.95 USD |
+2.08
|
₩482B 363.98M USD | ₩1K 0.87 USD | ₩82,400 62.2 USD | ₩83,400 62.95 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,890 12.75 USD |
+8.05
|
₩482B 363.78M USD | ₩281K 212.07 USD | ₩16,840 12.71 USD | ₩17,750 13.4 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩29,000 21.89 USD |
+1.58
|
₩481B 363.39M USD | ₩2K 1.36 USD | ₩28,550 21.55 USD | ₩29,200 22.04 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩20,950 15.81 USD |
+0.48
|
₩474B 357.63M USD | ₩606 0.46 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩474B 357.63M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,650 29.17 USD |
+13.84
|
₩472B 355.99M USD | ₩146K 110.28 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩472B 355.99M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩38,600 29.14 USD |
+10.29
|
₩470B 355M USD | ₩30K 22.89 USD | ₩35,050 26.46 USD | ₩38,700 29.21 USD | ₩470B 355M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,600 7.25 USD |
+8.39
|
₩470B 354.5M USD | ₩64K 48 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩470B 354.5M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,576 1.19 USD |
+0.38
|
₩469B 353.98M USD | ₩26K 19.88 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩469B 353.98M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩95,800 72.31 USD |
-0.52
|
₩462B 348.98M USD | ₩273 0.21 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩462B 348.98M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,640 9.54 USD |
+0.08
|
₩459B 346.47M USD | ₩5K 3.81 USD | ₩12,600 9.51 USD | ₩13,070 9.87 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,030 3.8 USD |
+6.2
|
₩454B 342.53M USD | ₩62K 46.42 USD | ₩4,765 3.6 USD | ₩5,080 3.83 USD | ₩454B 342.53M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩13,100 9.89 USD |
+1.16
|
₩454B 342.42M USD | ₩18K 13.57 USD | ₩13,030 9.84 USD | ₩13,380 10.1 USD | ₩454B 342.42M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩63,600 48.01 USD |
+1.6
|
₩452B 341.18M USD | ₩4K 3.32 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩452B 341.18M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,250 12.27 USD |
+4.43
|
₩448B 338.37M USD | ₩16K 11.71 USD | ₩15,580 11.76 USD | ₩16,520 12.47 USD | ₩448B 338.37M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩20,850 15.74 USD |
+0.72
|
₩448B 338.01M USD | ₩3K 2.49 USD | ₩20,700 15.63 USD | ₩21,150 15.96 USD | ₩448B 338.01M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,330 10.06 USD |
+2.3
|
₩448B 337.82M USD | ₩39K 29.23 USD | ₩13,170 9.94 USD | ₩13,800 10.42 USD | ₩448B 337.82M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,500 16.23 USD |
+0.7
|
₩445B 336.15M USD | ₩5K 3.46 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩445B 336.15M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩99,600 75.18 USD |
+0.61
|
₩444B 335.38M USD | ₩253 0.19 USD | ₩99,100 74.8 USD | ₩100,500 75.86 USD | ₩444B 335.38M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩34,250 25.85 USD |
+7.7
|
₩444B 334.92M USD | ₩21K 15.71 USD | ₩32,850 24.8 USD | ₩34,400 25.97 USD | ₩444B 334.92M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,810 7.4 USD |
+9.24
|
₩444B 334.91M USD | ₩392K 296.16 USD | ₩9,690 7.31 USD | ₩11,270 8.51 USD | ₩444B 334.91M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,300 30.42 USD |
+15.66
|
₩440B 332.31M USD | ₩111K 84.02 USD | ₩35,600 26.87 USD | ₩40,400 30.5 USD | ₩440B 332.31M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,730 7.34 USD |
+0.52
|
₩440B 331.79M USD | ₩19K 14.7 USD | ₩9,680 7.31 USD | ₩9,950 7.51 USD | ₩440B 331.79M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,070 13.64 USD |
-2.11
|
₩437B 329.79M USD | ₩19K 14.3 USD | ₩17,920 13.53 USD | ₩18,820 14.21 USD | ₩437B 329.79M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,510 6.42 USD |
+0.71
|
₩436B 329.29M USD | ₩15K 11.01 USD | ₩8,430 6.36 USD | ₩8,710 6.57 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩53,800 40.61 USD |
+4.84
|
₩433B 326.92M USD | ₩6K 4.55 USD | ₩53,000 40.01 USD | ₩54,200 40.91 USD | ₩433B 326.92M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,200 13.74 USD |
+0.55
|
₩432B 326.32M USD | ₩35K 26.13 USD | ₩17,800 13.44 USD | ₩18,600 14.04 USD | ₩432B 326.32M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,500 16.23 USD |
+2.88
|
₩430B 324.6M USD | ₩30K 22.32 USD | ₩21,350 16.12 USD | ₩22,400 16.91 USD | ₩430B 324.6M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,750 20.95 USD |
+2.78
|
₩429B 323.74M USD | ₩36K 27 USD | ₩27,500 20.76 USD | ₩28,600 21.59 USD | ₩429B 323.74M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,400 48.61 USD |
-0.31
|
₩428B 322.73M USD | ₩4K 3.23 USD | ₩64,000 48.31 USD | ₩66,000 49.82 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,270 9.26 USD |
+0.66
|
₩426B 321.87M USD | ₩3K 1.91 USD | ₩12,250 9.25 USD | ₩12,490 9.43 USD | ₩426B 321.87M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,090 6.11 USD |
+1.38
|
₩424B 320.42M USD | ₩31K 23.27 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩424B 320.42M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,410 8.61 USD |
-0.95
|
₩423B 319.13M USD | ₩200 0.15 USD | ₩11,410 8.61 USD | ₩11,410 8.61 USD | ₩423B 319.13M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,100 31.78 USD |
+1.08
|
₩423B 318.94M USD | ₩698 0.53 USD | ₩41,550 31.36 USD | ₩43,000 32.46 USD | ₩423B 318.94M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,200 7.7 USD |
+1.69
|
₩419B 316.37M USD | ₩60K 44.94 USD | ₩9,950 7.51 USD | ₩10,590 7.99 USD | ₩419B 316.37M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,230 9.99 USD |
0
|
₩417B 314.6M USD | ₩13K 10.18 USD | ₩13,000 9.81 USD | ₩13,720 10.36 USD | ₩417B 314.6M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,750 8.11 USD |
+6.33
|
₩417B 314.4M USD | ₩1M 881.75 USD | ₩10,350 7.81 USD | ₩11,000 8.3 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩19,780 14.93 USD |
+8.94
|
₩416B 313.96M USD | ₩28K 21.04 USD | ₩18,430 13.91 USD | ₩19,780 14.93 USD | ₩416B 313.96M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,270 9.26 USD |
+0.16
|
₩415B 313.45M USD | ₩45K 34.28 USD | ₩12,190 9.2 USD | ₩12,680 9.57 USD | ₩415B 313.45M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,495 3.39 USD |
+1.13
|
₩413B 312.06M USD | ₩199K 149.89 USD | ₩4,445 3.36 USD | ₩4,600 3.47 USD | ₩413B 312.06M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,110 10.65 USD |
0
|
₩413B 311.59M USD | ₩320 0.24 USD | ₩14,110 10.65 USD | ₩14,110 10.65 USD | ₩413B 311.59M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩53,100 40.08 USD |
+1.92
|
₩412B 311.16M USD | ₩2K 1.19 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩412B 311.16M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,250 16.04 USD |
+2.91
|
₩412B 310.86M USD | ₩119 0.09 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,050 24.95 USD |
-0.75
|
₩410B 309.31M USD | ₩10K 7.93 USD | ₩31,650 23.89 USD | ₩33,750 25.48 USD | ₩410B 309.31M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩16,430 12.4 USD |
+2.37
|
₩407B 307.57M USD | ₩10K 7.24 USD | ₩16,010 12.08 USD | ₩16,440 12.41 USD | ₩407B 307.57M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩9,540 7.2 USD |
-5.56
|
₩407B 307.12M USD | ₩123K 92.76 USD | ₩9,510 7.18 USD | ₩10,740 8.11 USD | ₩407B 307.12M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,130 7.65 USD |
+0.29
|
₩407B 306.85M USD | ₩24K 17.84 USD | ₩10,010 7.56 USD | ₩10,390 7.84 USD | ₩407B 306.85M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,220 3.94 USD |
+1.16
|
₩406B 306.83M USD | ₩196K 147.65 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩406B 306.83M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,190 1.65 USD |
+3.06
|
₩406B 306.43M USD | ₩68K 51.56 USD | ₩2,160 1.63 USD | ₩2,220 1.68 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,300 6.27 USD |
-1.19
|
₩405B 305.87M USD | ₩24K 18.46 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩405B 305.87M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,670 8.81 USD |
+2.55
|
₩404B 305.11M USD | ₩48K 36.01 USD | ₩11,390 8.6 USD | ₩11,850 8.94 USD | ₩404B 305.11M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩118,000 89.07 USD |
+0.68
|
₩404B 304.98M USD | ₩641 0.48 USD | ₩115,600 87.26 USD | ₩119,500 90.2 USD | ₩404B 304.98M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,950 9.02 USD |
+0.84
|
₩404B 304.73M USD | ₩660 0.5 USD | ₩11,950 9.02 USD | ₩12,270 9.26 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,085 3.08 USD |
-0.12
|
₩403B 304.23M USD | ₩51K 38.51 USD | ₩4,085 3.08 USD | ₩4,205 3.17 USD | ₩403B 304.23M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,750 33.78 USD |
+3.95
|
₩403B 303.85M USD | ₩2K 1.15 USD | ₩44,000 33.21 USD | ₩45,000 33.97 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩24,350 18.38 USD |
+4.51
|
₩402B 303.48M USD | ₩8K 6.41 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,310 9.29 USD |
+2.93
|
₩401B 302.92M USD | ₩29K 21.81 USD | ₩12,070 9.11 USD | ₩12,520 9.45 USD | ₩401B 302.92M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩86,500 65.29 USD |
+0.35
|
₩401B 302.82M USD | ₩840 0.63 USD | ₩85,100 64.24 USD | ₩87,000 65.67 USD | ₩401B 302.82M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,520 14.73 USD |
+1.35
|
₩397B 299.94M USD | ₩66K 50.01 USD | ₩19,270 14.55 USD | ₩21,000 15.85 USD | ₩397B 299.94M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,845 2.9 USD |
-1.03
|
₩395B 297.96M USD | ₩2K 1.7 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩30,150 22.76 USD |
+2.03
|
₩394B 297.58M USD | ₩824 0.62 USD | ₩30,000 22.65 USD | ₩30,350 22.91 USD | ₩394B 297.58M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩26,750 20.19 USD |
+7.68
|
₩394B 297.57M USD | ₩24K 18.13 USD | ₩25,400 19.17 USD | ₩26,900 20.31 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,275 3.23 USD |
+2.89
|
₩394B 297.22M USD | ₩204K 153.94 USD | ₩4,155 3.14 USD | ₩4,380 3.31 USD | ₩394B 297.22M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,420 6.36 USD |
+2.81
|
₩393B 296.89M USD | ₩345K 260.3 USD | ₩8,280 6.25 USD | ₩8,710 6.57 USD | ₩393B 296.89M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,200 105.83 USD |
-0.57
|
₩393B 296.33M USD | ₩828 0.63 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩393B 296.33M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,095 3.09 USD |
0
|
₩392B 295.84M USD | ₩21K 15.98 USD | ₩4,085 3.08 USD | ₩4,175 3.15 USD | ₩392B 295.84M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,000 15.85 USD |
+8.14
|
₩391B 295.37M USD | ₩14K 10.52 USD | ₩20,200 15.25 USD | ₩21,100 15.93 USD | ₩391B 295.37M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,250 25.1 USD |
+3.26
|
₩391B 295.36M USD | ₩8K 6.35 USD | ₩32,250 24.34 USD | ₩33,500 25.29 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,400 29.74 USD |
+4.09
|
₩391B 295.32M USD | ₩7K 5.34 USD | ₩38,300 28.91 USD | ₩40,350 30.46 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,240 3.2 USD |
+0.83
|
₩389B 293.93M USD | ₩173K 130.27 USD | ₩4,235 3.2 USD | ₩4,470 3.37 USD | ₩389B 293.93M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩10,220 7.71 USD |
-1.25
|
₩386B 291.59M USD | ₩316K 238.57 USD | ₩9,970 7.53 USD | ₩10,580 7.99 USD | ₩386B 291.59M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,450 6.38 USD |
+1.81
|
₩386B 291.46M USD | ₩4K 3 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩386B 291.46M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,840 7.43 USD |
-0.1
|
₩385B 290.31M USD | ₩16K 12.35 USD | ₩9,720 7.34 USD | ₩10,040 7.58 USD | ₩385B 290.31M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩60,700 45.82 USD |
+24.39
|
₩383B 289.31M USD | ₩63K 47.24 USD | ₩51,200 38.65 USD | ₩61,900 46.72 USD | ₩383B 289.31M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,250 16.04 USD |
+0.71
|
₩381B 287.49M USD | ₩3K 2.03 USD | ₩21,100 15.93 USD | ₩21,650 16.34 USD | ₩381B 287.49M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,940 8.26 USD |
-4.79
|
₩380B 286.95M USD | ₩925K 697.94 USD | ₩10,550 7.96 USD | ₩12,360 9.33 USD | ₩380B 286.95M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,320 4.77 USD |
+2.6
|
₩380B 286.69M USD | ₩15K 11.52 USD | ₩6,150 4.64 USD | ₩6,430 4.85 USD | ₩380B 286.69M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,882 2.93 USD |
+0.7
|
₩378B 285.22M USD | ₩9K 6.52 USD | ₩3,860 2.91 USD | ₩3,920 2.96 USD | ₩378B 285.22M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩36,300 27.4 USD |
-0.55
|
₩376B 283.83M USD | ₩11K 8.3 USD | ₩35,500 26.8 USD | ₩36,650 27.66 USD | ₩376B 283.83M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩18,840 14.22 USD |
+0.48
|
₩372B 280.93M USD | ₩9K 7.09 USD | ₩18,600 14.04 USD | ₩18,970 14.32 USD | ₩372B 280.93M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩43,100 32.53 USD |
+0.47
|
₩372B 280.57M USD | ₩2K 1.73 USD | ₩42,500 32.08 USD | ₩43,850 33.1 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,015 2.28 USD |
+1.35
|
₩367B 277.3M USD | ₩39K 29.36 USD | ₩2,975 2.25 USD | ₩3,140 2.37 USD | ₩367B 277.3M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩25,100 18.95 USD |
+2.85
|
₩367B 276.86M USD | ₩96K 72.34 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩367B 276.86M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,650 6.53 USD |
+4.84
|
₩366B 276.59M USD | ₩386K 291.53 USD | ₩8,530 6.44 USD | ₩9,090 6.86 USD | ₩366B 276.59M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,500 30.57 USD |
0
|
₩366B 276.06M USD | ₩4K 2.94 USD | ₩40,350 30.46 USD | ₩41,100 31.02 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||