Página 6 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,440 12.41 USD |
+2.62
|
₩507B 382.6M USD | ₩7K 4.97 USD | ₩16,150 12.19 USD | ₩16,590 12.52 USD | ₩507B 382.6M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,500 16.98 USD |
+5.63
|
₩504B 380.82M USD | ₩4K 2.69 USD | ₩21,300 16.08 USD | ₩22,500 16.98 USD | ₩504B 380.82M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩47,000 35.48 USD |
+0.75
|
₩501B 378.08M USD | ₩19K 14.1 USD | ₩46,250 34.91 USD | ₩47,850 36.12 USD | ₩501B 378.08M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,600 20.08 USD |
+3.09
|
₩501B 377.91M USD | ₩33K 24.71 USD | ₩26,400 19.93 USD | ₩27,000 20.38 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,440 13.92 USD |
+3.07
|
₩498B 375.59M USD | ₩6K 4.63 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩498B 375.59M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩23,700 17.89 USD |
+8.43
|
₩495B 373.95M USD | ₩333K 251.27 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩495B 373.95M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩29,800 22.49 USD |
+4.37
|
₩495B 373.41M USD | ₩7K 5.35 USD | ₩28,550 21.55 USD | ₩29,850 22.53 USD | ₩495B 373.41M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩39,200 29.59 USD |
+4.4
|
₩494B 373.07M USD | ₩6K 4.33 USD | ₩38,400 28.99 USD | ₩39,700 29.97 USD | ₩494B 373.07M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,210 7.71 USD |
+0.1
|
₩493B 372.14M USD | ₩88K 66.46 USD | ₩9,980 7.53 USD | ₩10,640 8.03 USD | ₩493B 372.14M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩23,950 18.08 USD |
+5.04
|
₩493B 371.98M USD | ₩54K 40.79 USD | ₩22,800 17.21 USD | ₩24,250 18.3 USD | ₩493B 371.98M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,850 27.06 USD |
+1.85
|
₩492B 371.52M USD | ₩8K 6.12 USD | ₩34,600 26.12 USD | ₩36,250 27.36 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,650 16.34 USD |
+3.87
|
₩490B 369.58M USD | ₩894 0.67 USD | ₩20,100 15.17 USD | ₩21,650 16.34 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,000 30.19 USD |
+14.31
|
₩487B 367.88M USD | ₩76K 57.56 USD | ₩35,050 26.46 USD | ₩40,500 30.57 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,850 11.21 USD |
+5.32
|
₩486B 367.22M USD | ₩135K 101.63 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩486B 367.22M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩84,100 63.48 USD |
+2.94
|
₩486B 367.04M USD | ₩5K 3.92 USD | ₩82,400 62.2 USD | ₩84,900 64.09 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,040 9.84 USD |
+0.23
|
₩484B 365.43M USD | ₩2K 1.16 USD | ₩13,010 9.82 USD | ₩13,040 9.84 USD | ₩484B 365.43M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,900 12.76 USD |
+8.12
|
₩482B 363.99M USD | ₩401K 302.44 USD | ₩16,690 12.6 USD | ₩17,750 13.4 USD | ₩482B 363.99M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩29,400 22.19 USD |
+5.78
|
₩480B 362.16M USD | ₩22K 16.98 USD | ₩28,900 21.81 USD | ₩29,850 22.53 USD | ₩480B 362.16M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,611 1.22 USD |
+2.61
|
₩479B 361.84M USD | ₩45K 34.06 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩479B 361.84M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,760 7.37 USD |
+10.28
|
₩477B 360.41M USD | ₩84K 63.47 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩477B 360.41M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩48,000 36.23 USD |
+6.19
|
₩477B 359.73M USD | ₩181K 136.92 USD | ₩46,850 35.36 USD | ₩50,800 38.35 USD | ₩477B 359.73M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩13,700 10.34 USD |
+5.79
|
₩474B 358.11M USD | ₩57K 42.81 USD | ₩13,030 9.84 USD | ₩13,820 10.43 USD | ₩474B 358.11M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,050 16.64 USD |
+6.52
|
₩474B 357.47M USD | ₩9K 6.52 USD | ₩20,700 15.63 USD | ₩22,050 16.64 USD | ₩474B 357.47M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩97,500 73.6 USD |
+1.25
|
₩471B 355.18M USD | ₩478 0.36 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩471B 355.18M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,190 3.92 USD |
+9.61
|
₩468B 353.42M USD | ₩151K 113.62 USD | ₩4,765 3.6 USD | ₩5,220 3.94 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,800 49.67 USD |
+5.1
|
₩468B 352.98M USD | ₩9K 6.75 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩468B 352.98M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,175 2.4 USD |
0
|
₩465B 351.26M USD | ₩2 0 USD | ₩3,175 2.4 USD | ₩3,290 2.48 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩35,900 27.1 USD |
+12.91
|
₩465B 351.05M USD | ₩47K 35.8 USD | ₩32,850 24.8 USD | ₩35,950 27.14 USD | ₩465B 351.05M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,740 12.64 USD |
+7.58
|
₩462B 348.58M USD | ₩22K 16.97 USD | ₩15,580 11.76 USD | ₩16,750 12.64 USD | ₩462B 348.58M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,710 9.59 USD |
+0.63
|
₩462B 348.39M USD | ₩12K 8.8 USD | ₩12,600 9.51 USD | ₩13,070 9.87 USD | ₩462B 348.39M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩56,900 42.95 USD |
+10.92
|
₩458B 345.76M USD | ₩20K 15.04 USD | ₩53,000 40.01 USD | ₩57,100 43.1 USD | ₩458B 345.76M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩37,400 28.23 USD |
+10.16
|
₩456B 344.48M USD | ₩198K 149.47 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩456B 344.48M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,810 14.2 USD |
+1.89
|
₩455B 343.29M USD | ₩32K 24.38 USD | ₩17,920 13.53 USD | ₩18,990 14.33 USD | ₩455B 343.29M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,510 10.2 USD |
+3.69
|
₩454B 342.38M USD | ₩82K 62.21 USD | ₩13,170 9.94 USD | ₩13,800 10.42 USD | ₩454B 342.38M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,800 16.46 USD |
+2.11
|
₩452B 340.84M USD | ₩17K 12.51 USD | ₩21,300 16.08 USD | ₩22,550 17.02 USD | ₩452B 340.84M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,600 75.94 USD |
+1.62
|
₩449B 338.74M USD | ₩406 0.31 USD | ₩99,100 74.8 USD | ₩101,500 76.62 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,860 7.44 USD |
+1.86
|
₩445B 336.22M USD | ₩50K 37.47 USD | ₩9,680 7.31 USD | ₩9,950 7.51 USD | ₩445B 336.22M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,680 6.55 USD |
+2.73
|
₩445B 335.87M USD | ₩32K 24.18 USD | ₩8,430 6.36 USD | ₩8,760 6.61 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,280 7.76 USD |
+1.78
|
₩438B 330.94M USD | ₩313K 236.21 USD | ₩9,510 7.18 USD | ₩10,740 8.11 USD | ₩438B 330.94M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,050 30.23 USD |
+14.92
|
₩438B 330.25M USD | ₩387K 292.44 USD | ₩35,600 26.87 USD | ₩40,700 30.72 USD | ₩438B 330.25M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,390 13.88 USD |
+1.6
|
₩437B 329.72M USD | ₩47K 35.48 USD | ₩17,800 13.44 USD | ₩18,600 14.04 USD | ₩437B 329.72M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,490 9.43 USD |
+2.46
|
₩434B 327.64M USD | ₩10K 7.77 USD | ₩12,250 9.25 USD | ₩12,600 9.51 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,300 49.29 USD |
+1.08
|
₩434B 327.24M USD | ₩6K 4.87 USD | ₩64,000 48.31 USD | ₩66,000 49.82 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,900 32.38 USD |
+3.01
|
₩431B 325M USD | ₩2K 1.37 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩431B 325M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,190 6.18 USD |
+2.63
|
₩430B 324.38M USD | ₩44K 33.53 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩430B 324.38M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,570 10.24 USD |
+2.57
|
₩427B 322.69M USD | ₩30K 22.73 USD | ₩13,000 9.81 USD | ₩13,910 10.5 USD | ₩427B 322.69M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,650 20.87 USD |
+2.41
|
₩427B 322.57M USD | ₩60K 45.67 USD | ₩27,500 20.76 USD | ₩28,600 21.59 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,350 25.93 USD |
+3.15
|
₩426B 321.47M USD | ₩16K 11.77 USD | ₩31,650 23.89 USD | ₩34,350 25.93 USD | ₩426B 321.47M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,450 8.64 USD |
-0.61
|
₩424B 320.25M USD | ₩634 0.48 USD | ₩11,410 8.61 USD | ₩11,450 8.64 USD | ₩424B 320.25M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,610 3.48 USD |
+3.72
|
₩424B 320.04M USD | ₩333K 251.06 USD | ₩4,445 3.36 USD | ₩4,645 3.51 USD | ₩424B 320.04M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
+4.35
|
₩424B 319.89M USD | ₩511K 385.79 USD | ₩9,320 7.04 USD | ₩11,270 8.51 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,440 4.11 USD |
+5.44
|
₩424B 319.76M USD | ₩331K 249.94 USD | ₩5,160 3.89 USD | ₩5,450 4.11 USD | ₩424B 319.76M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,800 16.46 USD |
+5.57
|
₩422B 318.91M USD | ₩392 0.3 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,270 3.22 USD |
+4.4
|
₩421B 318.01M USD | ₩182K 137.63 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩421B 318.01M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,230 7.72 USD |
+1.99
|
₩420B 317.3M USD | ₩93K 70.46 USD | ₩9,950 7.51 USD | ₩10,590 7.99 USD | ₩420B 317.3M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,450 7.89 USD |
+3.47
|
₩419B 316.54M USD | ₩35K 26.63 USD | ₩10,010 7.56 USD | ₩10,450 7.89 USD | ₩419B 316.54M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩16,900 12.76 USD |
+5.3
|
₩419B 316.37M USD | ₩24K 18.17 USD | ₩16,010 12.08 USD | ₩16,990 12.82 USD | ₩419B 316.37M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩53,900 40.69 USD |
+3.45
|
₩418B 315.85M USD | ₩3K 2.43 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩418B 315.85M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,850 15.74 USD |
-0.24
|
₩417B 314.79M USD | ₩55K 41.25 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩417B 314.79M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩11,990 9.05 USD |
+5.36
|
₩415B 313.48M USD | ₩92K 69.48 USD | ₩11,390 8.6 USD | ₩12,060 9.1 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,110 10.65 USD |
0
|
₩413B 311.59M USD | ₩320 0.24 USD | ₩14,110 10.65 USD | ₩14,110 10.65 USD | ₩413B 311.59M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩19,610 14.8 USD |
+7.98
|
₩412B 311.27M USD | ₩42K 31.46 USD | ₩18,430 13.91 USD | ₩20,100 15.17 USD | ₩412B 311.27M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,140 9.16 USD |
-0.9
|
₩411B 310.13M USD | ₩91K 68.45 USD | ₩12,080 9.12 USD | ₩12,680 9.57 USD | ₩411B 310.13M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,150 9.17 USD |
+2.53
|
₩410B 309.83M USD | ₩605 0.46 USD | ₩11,950 9.02 USD | ₩12,270 9.26 USD | ₩410B 309.83M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,390 6.33 USD |
-0.12
|
₩410B 309.19M USD | ₩39K 29.78 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩410B 309.19M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,200 66.58 USD |
+2.32
|
₩409B 308.77M USD | ₩1K 1.02 USD | ₩85,100 64.24 USD | ₩88,300 66.65 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩119,300 90.05 USD |
+1.79
|
₩408B 308.34M USD | ₩3K 2.45 USD | ₩115,600 87.26 USD | ₩119,600 90.28 USD | ₩408B 308.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,490 9.43 USD |
+4.44
|
₩407B 307.35M USD | ₩63K 47.72 USD | ₩12,070 9.11 USD | ₩12,690 9.58 USD | ₩407B 307.35M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩24,600 18.57 USD |
+5.62
|
₩406B 306.59M USD | ₩22K 16.81 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩406B 306.59M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩10,740 8.11 USD |
+3.77
|
₩406B 306.43M USD | ₩607K 457.98 USD | ₩9,970 7.53 USD | ₩10,990 8.3 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,940 15.05 USD |
+3.53
|
₩406B 306.4M USD | ₩100K 75.66 USD | ₩19,270 14.55 USD | ₩21,000 15.85 USD | ₩406B 306.4M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,415 3.33 USD |
+5.01
|
₩405B 306.06M USD | ₩339K 256.24 USD | ₩4,230 3.19 USD | ₩4,470 3.37 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,460 7.9 USD |
+3.46
|
₩405B 305.92M USD | ₩2M 1.2K USD | ₩10,350 7.81 USD | ₩11,000 8.3 USD | ₩405B 305.92M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩45,050 34.01 USD |
+4.61
|
₩405B 305.88M USD | ₩4K 3.18 USD | ₩44,000 33.21 USD | ₩45,400 34.27 USD | ₩405B 305.88M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,180 1.65 USD |
+2.59
|
₩404B 305.03M USD | ₩116K 87.59 USD | ₩2,160 1.63 USD | ₩2,220 1.68 USD | ₩404B 305.03M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩63,400 47.86 USD |
+29.92
|
₩400B 302.18M USD | ₩215K 162.66 USD | ₩51,200 38.65 USD | ₩63,400 47.86 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,895 2.94 USD |
+0.26
|
₩400B 301.84M USD | ₩4K 2.83 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩400B 301.84M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,400 16.15 USD |
+10.17
|
₩399B 300.99M USD | ₩30K 22.36 USD | ₩20,200 15.25 USD | ₩21,450 16.19 USD | ₩399B 300.99M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,165 3.14 USD |
+1.71
|
₩399B 300.9M USD | ₩47K 35.85 USD | ₩4,070 3.07 USD | ₩4,190 3.16 USD | ₩399B 300.9M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,325 3.26 USD |
+4.08
|
₩398B 300.69M USD | ₩340K 256.96 USD | ₩4,155 3.14 USD | ₩4,380 3.31 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,000 20.38 USD |
+8.67
|
₩398B 300.35M USD | ₩41K 30.63 USD | ₩25,400 19.17 USD | ₩27,300 20.61 USD | ₩398B 300.35M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩30,400 22.95 USD |
+2.88
|
₩398B 300.05M USD | ₩1K 1.03 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩398B 300.05M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,560 4.95 USD |
+6.48
|
₩394B 297.58M USD | ₩46K 34.89 USD | ₩6,150 4.64 USD | ₩6,620 5 USD | ₩394B 297.58M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,700 29.97 USD |
+4.89
|
₩394B 297.57M USD | ₩14K 10.64 USD | ₩38,300 28.91 USD | ₩40,350 30.46 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,200 105.83 USD |
-0.57
|
₩393B 296.33M USD | ₩828 0.63 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩393B 296.33M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,350 25.17 USD |
+3.57
|
₩392B 296.25M USD | ₩12K 9.33 USD | ₩32,250 24.34 USD | ₩33,650 25.4 USD | ₩392B 296.25M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩37,750 28.5 USD |
+3.43
|
₩391B 295.17M USD | ₩24K 18.05 USD | ₩35,500 26.8 USD | ₩38,300 28.91 USD | ₩391B 295.17M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,970 7.53 USD |
+1.22
|
₩390B 294.15M USD | ₩42K 32.03 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩390B 294.15M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,460 6.39 USD |
+1.93
|
₩387B 291.8M USD | ₩5K 4.01 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩387B 291.8M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,230 6.21 USD |
+0.49
|
₩384B 290.19M USD | ₩621K 468.81 USD | ₩8,100 6.11 USD | ₩8,710 6.57 USD | ₩384B 290.19M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,360 14.61 USD |
+3.25
|
₩382B 288.68M USD | ₩18K 13.92 USD | ₩18,600 14.04 USD | ₩19,420 14.66 USD | ₩382B 288.68M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,250 16.04 USD |
+0.71
|
₩381B 287.49M USD | ₩3K 2.03 USD | ₩21,100 15.93 USD | ₩21,650 16.34 USD | ₩381B 287.49M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,125 2.36 USD |
+5.04
|
₩381B 287.42M USD | ₩65K 48.74 USD | ₩2,975 2.25 USD | ₩3,140 2.37 USD | ₩381B 287.42M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩44,100 33.29 USD |
+2.78
|
₩380B 287.07M USD | ₩4K 3.25 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩380B 287.07M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,895 2.94 USD |
+1.04
|
₩379B 286.17M USD | ₩23K 17.31 USD | ₩3,860 2.91 USD | ₩3,920 2.96 USD | ₩379B 286.17M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,760 5.86 USD |
+2.1
|
₩377B 284.65M USD | ₩240K 180.98 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩377B 284.65M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,780 8.14 USD |
-6.18
|
₩375B 282.75M USD | ₩1M 845.31 USD | ₩10,550 7.96 USD | ₩12,360 9.33 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩25,525 19.27 USD |
+4.61
|
₩373B 281.54M USD | ₩146K 109.97 USD | ₩24,500 18.49 USD | ₩26,650 20.12 USD | ₩373B 281.54M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,100 31.02 USD |
+1.48
|
₩371B 280.15M USD | ₩6K 4.65 USD | ₩40,350 30.46 USD | ₩41,150 31.06 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||