Pagina di risultati 6 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,000 11.32 USD |
+3.45
|
₩416B 313.99M USD | ₩3K 2.23 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩416B 313.99M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,050 18.91 USD |
+3.51
|
₩414B 312.2M USD | ₩71K 53.49 USD | ₩24,800 18.72 USD | ₩25,500 19.25 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,140 12.94 USD |
-2.39
|
₩412B 310.74M USD | ₩118K 88.99 USD | ₩17,050 12.87 USD | ₩18,220 13.75 USD | ₩412B 310.74M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,355 2.53 USD |
+0.6
|
₩409B 308.58M USD | ₩167K 125.79 USD | ₩3,330 2.51 USD | ₩3,455 2.61 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,030 6.82 USD |
-0.66
|
₩408B 308.19M USD | ₩131K 98.67 USD | ₩9,030 6.82 USD | ₩9,250 6.98 USD | ₩408B 308.19M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,200 89.98 USD |
+0.17
|
₩408B 308.08M USD | ₩3K 2.35 USD | ₩118,600 89.52 USD | ₩120,200 90.73 USD | ₩408B 308.08M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,010 6.8 USD |
-1.1
|
₩407B 307.25M USD | ₩122K 91.72 USD | ₩8,990 6.79 USD | ₩9,360 7.07 USD | ₩407B 307.25M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,350 4.79 USD |
+14.41
|
₩402B 303.33M USD | ₩2M 1.19K USD | ₩5,610 4.23 USD | ₩6,760 5.1 USD | ₩402B 303.33M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,650 28.42 USD |
-1.44
|
₩402B 303.23M USD | ₩97K 73.09 USD | ₩37,500 28.31 USD | ₩38,550 29.1 USD | ₩402B 303.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,850 25.55 USD |
+2.42
|
₩400B 302.23M USD | ₩48K 35.85 USD | ₩33,700 25.44 USD | ₩35,350 26.68 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,105 3.1 USD |
+1.48
|
₩399B 301.5M USD | ₩1M 760.13 USD | ₩4,035 3.05 USD | ₩4,185 3.16 USD | ₩399B 301.5M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,650 9.55 USD |
+2.02
|
₩399B 300.86M USD | ₩74K 55.48 USD | ₩12,430 9.38 USD | ₩12,860 9.71 USD | ₩399B 300.86M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩62,300 47.03 USD |
+14.31
|
₩398B 300.56M USD | ₩647K 488.7 USD | ₩48,750 36.8 USD | ₩63,400 47.86 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,670 14.85 USD |
+2.18
|
₩398B 300.14M USD | ₩47K 35.8 USD | ₩19,420 14.66 USD | ₩20,000 15.1 USD | ₩398B 300.14M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,100 20.46 USD |
+0.18
|
₩397B 299.99M USD | ₩276K 208.62 USD | ₩26,800 20.23 USD | ₩27,700 20.91 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,710 11.1 USD |
+1.03
|
₩397B 299.62M USD | ₩17K 12.66 USD | ₩14,560 10.99 USD | ₩14,750 11.13 USD | ₩397B 299.62M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,650 27.66 USD |
+10.23
|
₩394B 297.6M USD | ₩37K 27.92 USD | ₩34,500 26.04 USD | ₩36,800 27.78 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+0.91
|
₩394B 297.59M USD | ₩4K 3.32 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,570 10.24 USD |
+0.67
|
₩393B 296.96M USD | ₩2 0 USD | ₩13,230 9.99 USD | ₩13,570 10.24 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩47,200 35.63 USD |
+17.85
|
₩392B 296.17M USD | ₩389K 293.41 USD | ₩42,600 32.16 USD | ₩47,450 35.82 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-2.26
|
₩392B 295.59M USD | ₩17K 12.69 USD | ₩11,250 8.49 USD | ₩11,760 8.88 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,100 24.23 USD |
+2.07
|
₩391B 295.24M USD | ₩25K 18.62 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,200 63.56 USD |
+0.84
|
₩390B 294.77M USD | ₩5K 3.56 USD | ₩83,600 63.1 USD | ₩86,200 65.07 USD | ₩390B 294.77M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩18,140 13.69 USD |
+2.49
|
₩390B 294.08M USD | ₩586K 442.21 USD | ₩17,660 13.33 USD | ₩18,350 13.85 USD | ₩390B 294.08M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,550 17.02 USD |
+0.22
|
₩389B 293.94M USD | ₩1K 0.99 USD | ₩22,350 16.87 USD | ₩22,600 17.06 USD | ₩389B 293.94M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,720 8.09 USD |
+1.9
|
₩389B 293.84M USD | ₩18K 13.62 USD | ₩10,600 8 USD | ₩10,990 8.3 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,500 18.49 USD |
+2.08
|
₩389B 293.76M USD | ₩25K 18.78 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩389B 293.76M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩95,700 72.24 USD |
-0.52
|
₩389B 293.7M USD | ₩15K 11.33 USD | ₩95,600 72.16 USD | ₩98,900 74.65 USD | ₩389B 293.7M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,350 19.14 USD |
+7.42
|
₩389B 293.57M USD | ₩225K 169.55 USD | ₩24,200 18.27 USD | ₩25,700 19.4 USD | ₩389B 293.57M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,720 13.38 USD |
+1.9
|
₩388B 293.07M USD | ₩93K 70.29 USD | ₩17,500 13.21 USD | ₩18,380 13.87 USD | ₩388B 293.07M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
+3.77
|
₩387B 292.27M USD | ₩706K 532.58 USD | ₩5,290 3.99 USD | ₩5,570 4.2 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
0
|
₩386B 291.4M USD | ₩146K 110.04 USD | ₩28,250 21.32 USD | ₩30,800 23.25 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,550 7.21 USD |
+4.71
|
₩386B 291.12M USD | ₩81K 60.93 USD | ₩9,210 6.95 USD | ₩9,550 7.21 USD | ₩386B 291.12M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,330 7.8 USD |
+0.29
|
₩384B 290.02M USD | ₩295K 222.45 USD | ₩10,210 7.71 USD | ₩10,640 8.03 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,395 2.56 USD |
-2.16
|
₩383B 288.89M USD | ₩55K 41.24 USD | ₩3,335 2.52 USD | ₩3,475 2.62 USD | ₩383B 288.89M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,070 12.13 USD |
+3.08
|
₩382B 288.25M USD | ₩93K 69.84 USD | ₩15,730 11.87 USD | ₩16,210 12.24 USD | ₩382B 288.25M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,500 32.08 USD |
+0.83
|
₩378B 285.61M USD | ₩1K 1.12 USD | ₩41,600 31.4 USD | ₩43,500 32.84 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,000 41.52 USD |
+3.97
|
₩377B 284.94M USD | ₩45K 33.6 USD | ₩52,900 39.93 USD | ₩55,500 41.89 USD | ₩377B 284.94M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩376B 284.04M USD | ₩117K 88.32 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩376B 284.04M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩39,350 29.7 USD |
+1.94
|
₩373B 281.43M USD | ₩1K 0.95 USD | ₩38,350 28.95 USD | ₩39,800 30.04 USD | ₩373B 281.43M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,850 21.78 USD |
+2.85
|
₩373B 281.38M USD | ₩25K 19.14 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩373B 281.38M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,140 12.18 USD |
+1.89
|
₩371B 279.9M USD | ₩87 0.07 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩371B 279.9M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,755 2.83 USD |
+2.6
|
₩370B 279.66M USD | ₩420K 317.39 USD | ₩3,655 2.76 USD | ₩3,755 2.83 USD | ₩370B 279.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,845 2.9 USD |
+0.92
|
₩370B 279.1M USD | ₩7K 5.36 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩370B 279.1M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,090 2.33 USD |
-8.31
|
₩370B 279.03M USD | ₩2K 1.36 USD | ₩3,050 2.3 USD | ₩3,370 2.54 USD | ₩370B 279.03M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,670 8.05 USD |
-0.74
|
₩370B 278.96M USD | ₩144K 108.48 USD | ₩10,580 7.99 USD | ₩11,020 8.32 USD | ₩370B 278.96M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,850 20.27 USD |
+3.07
|
₩368B 277.91M USD | ₩38K 28.62 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩368B 277.91M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,600 7.25 USD |
-1.94
|
₩367B 277.07M USD | ₩167K 126.09 USD | ₩9,580 7.23 USD | ₩10,060 7.59 USD | ₩367B 277.07M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩21,850 16.49 USD |
+4.05
|
₩366B 276.59M USD | ₩75K 56.79 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩366B 276.59M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,680 3.53 USD |
+2.41
|
₩364B 275.09M USD | ₩657K 495.8 USD | ₩4,585 3.46 USD | ₩4,775 3.6 USD | ₩364B 275.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,000 39.25 USD |
+0.78
|
₩364B 274.4M USD | ₩4K 3.17 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩364B 274.4M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,210 5.44 USD |
+1.41
|
₩363B 274.1M USD | ₩564K 425.36 USD | ₩7,160 5.4 USD | ₩7,550 5.7 USD | ₩363B 274.1M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,720 2.81 USD |
+2.2
|
₩362B 273.32M USD | ₩54K 40.86 USD | ₩3,615 2.73 USD | ₩3,720 2.81 USD | ₩362B 273.32M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,020 9.07 USD |
+1.01
|
₩362B 272.88M USD | ₩792K 597.91 USD | ₩11,480 8.67 USD | ₩12,930 9.76 USD | ₩362B 272.88M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,410 7.86 USD |
+3.07
|
₩360B 271.89M USD | ₩101K 76.32 USD | ₩10,050 7.59 USD | ₩10,440 7.88 USD | ₩360B 271.89M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩358B 270.58M USD | ₩5K 3.5 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩358B 270.58M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,500 68.31 USD |
-0.66
|
₩357B 269.75M USD | ₩2K 1.35 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,350 22.91 USD |
+1.17
|
₩357B 269.6M USD | ₩8K 6.42 USD | ₩30,100 22.72 USD | ₩30,650 23.14 USD | ₩357B 269.6M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩357B 269.54M USD | ₩43K 32.23 USD | ₩31,200 23.55 USD | ₩32,350 24.42 USD | ₩357B 269.54M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
+2.92
|
₩351B 264.6M USD | ₩29K 21.59 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,250 19.81 USD |
+10.99
|
₩350B 264.09M USD | ₩514K 388.24 USD | ₩24,200 18.27 USD | ₩26,600 20.08 USD | ₩350B 264.09M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,890 12.75 USD |
-1.05
|
₩350B 263.99M USD | ₩138K 104.28 USD | ₩16,840 12.71 USD | ₩17,500 13.21 USD | ₩350B 263.99M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,300 16.83 USD |
+0.9
|
₩349B 263.29M USD | ₩27K 20.6 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩349B 263.29M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,600 25.36 USD |
+4.67
|
₩347B 262.14M USD | ₩100K 75.59 USD | ₩32,900 24.83 USD | ₩34,750 26.23 USD | ₩347B 262.14M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,600 16.3 USD |
-0.69
|
₩344B 259.95M USD | ₩22K 16.34 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩21,450 16.19 USD |
+22.22
|
₩344B 259.42M USD | ₩702K 529.61 USD | ₩19,490 14.71 USD | ₩21,900 16.53 USD | ₩344B 259.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩343B 259.19M USD | ₩34K 25.6 USD | ₩3,110 2.35 USD | ₩3,185 2.4 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,530 13.23 USD |
-1.9
|
₩343B 259.01M USD | ₩60K 45.51 USD | ₩17,440 13.16 USD | ₩18,070 13.64 USD | ₩343B 259.01M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,875 2.92 USD |
+4.03
|
₩342B 258.08M USD | ₩2M 1.5K USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩342B 258.08M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,730 13.38 USD |
+2.49
|
₩341B 257.3M USD | ₩104K 78.74 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩119,800 90.43 USD |
-1.07
|
₩340B 256.48M USD | ₩9K 6.7 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,400 25.21 USD |
+6.54
|
₩338B 254.94M USD | ₩17K 12.8 USD | ₩30,850 23.29 USD | ₩33,400 25.21 USD | ₩338B 254.94M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,900 26.34 USD |
+2.95
|
₩336B 253.92M USD | ₩33K 25.23 USD | ₩33,450 25.25 USD | ₩35,500 26.8 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,680 8.06 USD |
+0.38
|
₩334B 252.23M USD | ₩1K 1.06 USD | ₩10,640 8.03 USD | ₩10,760 8.12 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,650 23.89 USD |
+0.48
|
₩334B 252.21M USD | ₩3K 2.18 USD | ₩31,300 23.63 USD | ₩31,700 23.93 USD | ₩334B 252.21M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,490 6.41 USD |
+2.41
|
₩332B 250.48M USD | ₩35K 26.43 USD | ₩8,410 6.35 USD | ₩8,630 6.51 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,130 7.65 USD |
+1.5
|
₩330B 249.28M USD | ₩79K 59.95 USD | ₩10,020 7.56 USD | ₩10,250 7.74 USD | ₩330B 249.28M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,290 8.52 USD |
+4.34
|
₩328B 247.28M USD | ₩60K 45.11 USD | ₩10,790 8.14 USD | ₩11,300 8.53 USD | ₩328B 247.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,415 2.58 USD |
+0.59
|
₩327B 246.71M USD | ₩76K 56.99 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩327B 246.71M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,950 7.51 USD |
-0.3
|
₩327B 246.49M USD | ₩130K 98.06 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,490 8.67 USD |
-5.9
|
₩325B 245.42M USD | ₩108K 81.8 USD | ₩11,440 8.64 USD | ₩12,270 9.26 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,860 2.91 USD |
+0.65
|
₩322B 242.81M USD | ₩113K 85.62 USD | ₩3,845 2.9 USD | ₩3,985 3.01 USD | ₩322B 242.81M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,360 5.56 USD |
-2
|
₩321B 242.67M USD | ₩135K 101.97 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩321B 242.67M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,500 2.64 USD |
+1.74
|
₩321B 242.63M USD | ₩355K 268.31 USD | ₩3,460 2.61 USD | ₩3,530 2.66 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,800 29.29 USD |
-0.26
|
₩321B 242.06M USD | ₩31K 23.03 USD | ₩37,950 28.65 USD | ₩39,300 29.67 USD | ₩321B 242.06M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,880 6.7 USD |
-1.55
|
₩319B 241.16M USD | ₩90K 67.77 USD | ₩8,850 6.68 USD | ₩9,130 6.89 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,900 28.61 USD |
+2.99
|
₩319B 241.06M USD | ₩5K 3.88 USD | ₩36,850 27.82 USD | ₩37,900 28.61 USD | ₩319B 241.06M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩319B 240.96M USD | ₩759K 572.63 USD | ₩2,635 1.99 USD | ₩2,750 2.08 USD | ₩319B 240.96M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,830 9.68 USD |
+2.23
|
₩318B 240.18M USD | ₩46K 34.81 USD | ₩12,560 9.48 USD | ₩13,040 9.84 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,570 10.24 USD |
+3.12
|
₩318B 239.92M USD | ₩695K 524.41 USD | ₩13,500 10.19 USD | ₩14,250 10.76 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,360 4.8 USD |
-1.4
|
₩316B 238.61M USD | ₩125K 94.36 USD | ₩6,290 4.75 USD | ₩6,490 4.9 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,000 29.44 USD |
-0.26
|
₩316B 238.61M USD | ₩1K 1.01 USD | ₩38,950 29.4 USD | ₩39,700 29.97 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,430 2.59 USD |
+2.54
|
₩316B 238.53M USD | ₩362K 273.49 USD | ₩3,390 2.56 USD | ₩3,545 2.68 USD | ₩316B 238.53M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,525 2.66 USD |
+1
|
₩316B 238.28M USD | ₩898K 678.01 USD | ₩3,470 2.62 USD | ₩3,605 2.72 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,000 9.06 USD |
+1.18
|
₩313B 236.27M USD | ₩785 0.59 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩313B 236.27M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,700 5.06 USD |
+5.85
|
₩313B 236.24M USD | ₩583K 440.37 USD | ₩6,390 4.82 USD | ₩6,800 5.13 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,710 10.35 USD |
+0.15
|
₩311B 234.83M USD | ₩16K 11.94 USD | ₩13,670 10.32 USD | ₩13,780 10.4 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
0
|
₩311B 234.69M USD | ₩37K 27.73 USD | ₩5,880 4.44 USD | ₩6,010 4.54 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,220 6.2 USD |
+0.74
|
₩311B 234.53M USD | ₩37K 27.81 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,080 4.59 USD |
+2.7
|
₩306B 231.33M USD | ₩23K 17.28 USD | ₩5,980 4.51 USD | ₩6,090 4.6 USD | ₩306B 231.33M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
