Pagina di risultati 6 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
+0.53
|
₩408B 307.66M USD | ₩38K 28.64 USD | ₩37,500 28.31 USD | ₩39,150 29.55 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩119,000 89.83 USD |
-1.49
|
₩407B 307.56M USD | ₩4K 2.89 USD | ₩118,100 89.15 USD | ₩120,900 91.26 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,335 2.52 USD |
-5.12
|
₩406B 306.74M USD | ₩238K 179.84 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩406B 306.74M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,370 2.54 USD |
-3.71
|
₩403B 304.32M USD | ₩716 0.54 USD | ₩3,060 2.31 USD | ₩3,485 2.63 USD | ₩403B 304.32M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,500 10.95 USD |
-0.14
|
₩402B 303.52M USD | ₩56 0.04 USD | ₩14,200 10.72 USD | ₩14,520 10.96 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,520 8.7 USD |
-1.54
|
₩401B 302.41M USD | ₩41K 31 USD | ₩11,500 8.68 USD | ₩11,960 9.03 USD | ₩401B 302.41M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,200 18.27 USD |
-3.01
|
₩400B 301.61M USD | ₩89K 66.95 USD | ₩24,200 18.27 USD | ₩25,200 19.02 USD | ₩400B 301.61M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,370 7.07 USD |
+0.64
|
₩397B 299.61M USD | ₩3M 1.94K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,050 20.42 USD |
-2.7
|
₩397B 299.44M USD | ₩18K 13.95 USD | ₩27,000 20.38 USD | ₩27,850 21.02 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,400 7.1 USD |
-15.7
|
₩395B 298.21M USD | ₩3M 2.2K USD | ₩9,400 7.1 USD | ₩10,600 8 USD | ₩395B 298.21M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,045 3.05 USD |
+2.53
|
₩394B 297.09M USD | ₩3M 2.32K USD | ₩4,020 3.03 USD | ₩4,405 3.33 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,560 10.99 USD |
-4.52
|
₩393B 296.56M USD | ₩23K 17.6 USD | ₩14,560 10.99 USD | ₩15,180 11.46 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,470 2.62 USD |
-1.28
|
₩391B 295.27M USD | ₩105K 79.57 USD | ₩3,205 2.42 USD | ₩3,510 2.65 USD | ₩391B 295.27M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,200 72.62 USD |
-4.28
|
₩391B 295.24M USD | ₩14K 10.27 USD | ₩94,200 71.11 USD | ₩100,700 76.01 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩391B 295.09M USD | ₩30K 23 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩391B 295.09M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,480 10.18 USD |
0
|
₩391B 294.99M USD | ₩32 0.02 USD | ₩13,480 10.18 USD | ₩13,480 10.18 USD | ₩391B 294.99M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,400 9.36 USD |
-2.97
|
₩391B 294.91M USD | ₩70K 52.57 USD | ₩12,400 9.36 USD | ₩12,750 9.62 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,955 3.74 USD |
-6.33
|
₩391B 294.91M USD | ₩8K 6.22 USD | ₩4,935 3.73 USD | ₩5,260 3.97 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,340 5.54 USD |
-11.57
|
₩390B 294.31M USD | ₩1M 912.02 USD | ₩7,330 5.53 USD | ₩7,870 5.94 USD | ₩390B 294.31M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,250 14.53 USD |
-1.43
|
₩389B 293.73M USD | ₩58K 44 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩389B 293.73M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,500 16.98 USD |
-3.23
|
₩389B 293.29M USD | ₩2K 1.52 USD | ₩22,450 16.95 USD | ₩23,850 18 USD | ₩389B 293.29M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,500 63.03 USD |
-2.22
|
₩387B 292.31M USD | ₩2K 1.27 USD | ₩83,400 62.95 USD | ₩85,500 64.54 USD | ₩387B 292.31M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
-8.82
|
₩386B 291.4M USD | ₩105K 79.22 USD | ₩28,450 21.48 USD | ₩31,750 23.97 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,450 23.74 USD |
-2.33
|
₩383B 289.27M USD | ₩21K 15.59 USD | ₩31,150 23.51 USD | ₩32,250 24.34 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,300 7.77 USD |
-3.01
|
₩383B 289.17M USD | ₩262K 197.85 USD | ₩10,260 7.74 USD | ₩11,080 8.36 USD | ₩383B 289.17M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,520 7.94 USD |
-2.41
|
₩382B 288.36M USD | ₩16K 12.29 USD | ₩10,510 7.93 USD | ₩10,810 8.16 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
-1.64
|
₩381B 287.76M USD | ₩21K 16.12 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,390 13.13 USD |
-3.76
|
₩381B 287.62M USD | ₩107K 80.91 USD | ₩17,020 12.85 USD | ₩18,060 13.63 USD | ₩381B 287.62M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,700 13.36 USD |
-4.84
|
₩380B 286.95M USD | ₩110K 82.81 USD | ₩17,600 13.29 USD | ₩18,600 14.04 USD | ₩380B 286.95M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,150 31.82 USD |
-3.21
|
₩375B 283.25M USD | ₩706 0.53 USD | ₩41,900 31.63 USD | ₩44,400 33.51 USD | ₩375B 283.25M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,790 7.39 USD |
-0.1
|
₩374B 282.55M USD | ₩153K 115.19 USD | ₩9,640 7.28 USD | ₩10,200 7.7 USD | ₩374B 282.55M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,310 4.01 USD |
-1.48
|
₩373B 281.67M USD | ₩622K 469.2 USD | ₩5,310 4.01 USD | ₩5,650 4.26 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,750 8.11 USD |
-4.87
|
₩372B 281.06M USD | ₩118K 89.33 USD | ₩10,750 8.11 USD | ₩11,400 8.61 USD | ₩372B 281.06M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩371B 279.85M USD | ₩176K 132.72 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩371B 279.85M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,590 11.77 USD |
-2.26
|
₩370B 279.64M USD | ₩95K 71.95 USD | ₩15,590 11.77 USD | ₩16,050 12.12 USD | ₩370B 279.64M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-3.39
|
₩368B 278.02M USD | ₩59K 44.59 USD | ₩9,120 6.88 USD | ₩9,460 7.14 USD | ₩368B 278.02M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,810 2.88 USD |
-0.52
|
₩366B 276.56M USD | ₩6K 4.23 USD | ₩3,750 2.83 USD | ₩3,910 2.95 USD | ₩366B 276.56M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩38,600 29.14 USD |
-2.28
|
₩366B 276.07M USD | ₩3K 1.93 USD | ₩38,500 29.06 USD | ₩39,450 29.78 USD | ₩366B 276.07M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩95 0.07 USD | ₩15,840 11.96 USD | ₩16,190 12.22 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,900 39.93 USD |
-1.67
|
₩363B 274.06M USD | ₩16K 12.05 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,050 21.17 USD |
-3.44
|
₩362B 273.58M USD | ₩20K 15.3 USD | ₩28,050 21.17 USD | ₩29,100 21.97 USD | ₩362B 273.58M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,600 17.81 USD |
-12.59
|
₩362B 273.3M USD | ₩440K 331.83 USD | ₩23,600 17.81 USD | ₩26,150 19.74 USD | ₩362B 273.3M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,660 2.76 USD |
-3.68
|
₩361B 272.58M USD | ₩196K 147.76 USD | ₩3,660 2.76 USD | ₩3,795 2.86 USD | ₩361B 272.58M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,550 23.82 USD |
-3.07
|
₩361B 272.56M USD | ₩27K 20.35 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩361B 272.56M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,600 38.95 USD |
-1.9
|
₩361B 272.28M USD | ₩9K 6.62 USD | ₩51,500 38.87 USD | ₩52,900 39.93 USD | ₩361B 272.28M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩360B 271.93M USD | ₩24K 17.82 USD | ₩19,920 15.04 USD | ₩20,600 15.55 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩91,100 68.77 USD |
+0.44
|
₩360B 271.54M USD | ₩3K 2.07 USD | ₩89,200 67.33 USD | ₩92,900 70.12 USD | ₩360B 271.54M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,110 5.37 USD |
-3.53
|
₩358B 270.3M USD | ₩346K 260.88 USD | ₩7,100 5.36 USD | ₩7,320 5.53 USD | ₩358B 270.3M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,900 8.98 USD |
-0.83
|
₩358B 270.16M USD | ₩673K 507.66 USD | ₩11,310 8.54 USD | ₩12,600 9.51 USD | ₩358B 270.16M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,250 25.1 USD |
-4.45
|
₩358B 269.99M USD | ₩23K 17.52 USD | ₩33,250 25.1 USD | ₩34,750 26.23 USD | ₩358B 269.99M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩357B 269.63M USD | ₩25K 19.2 USD | ₩25,500 19.25 USD | ₩26,850 20.27 USD | ₩357B 269.63M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,570 3.45 USD |
-3.08
|
₩356B 268.62M USD | ₩627K 473.57 USD | ₩4,565 3.45 USD | ₩4,710 3.56 USD | ₩356B 268.62M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,640 2.75 USD |
-3.19
|
₩354B 267.44M USD | ₩221K 166.72 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,070 12.89 USD |
+0.53
|
₩353B 266.8M USD | ₩179K 135.28 USD | ₩16,730 12.63 USD | ₩17,700 13.36 USD | ₩353B 266.8M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,000 22.65 USD |
-3.07
|
₩353B 266.49M USD | ₩30K 22.83 USD | ₩29,850 22.53 USD | ₩31,000 23.4 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩21,000 15.85 USD |
-4.55
|
₩352B 265.83M USD | ₩63K 47.7 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,550 4.19 USD |
-3.81
|
₩351B 265.11M USD | ₩354K 266.86 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩351B 265.11M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,870 13.49 USD |
-2.3
|
₩350B 264.03M USD | ₩44K 32.9 USD | ₩17,850 13.47 USD | ₩18,380 13.87 USD | ₩350B 264.03M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,100 7.62 USD |
-0.49
|
₩349B 263.79M USD | ₩93K 69.97 USD | ₩9,850 7.44 USD | ₩10,230 7.72 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,500 41.14 USD |
-22.03
|
₩348B 262.93M USD | ₩400K 302.04 USD | ₩53,700 40.53 USD | ₩73,700 55.63 USD | ₩348B 262.93M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-0.46
|
₩347B 261.75M USD | ₩7K 5.65 USD | ₩21,400 16.15 USD | ₩22,050 16.64 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,100 16.68 USD |
-5.35
|
₩346B 260.93M USD | ₩46K 34.44 USD | ₩21,900 16.53 USD | ₩23,350 17.63 USD | ₩346B 260.93M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,210 9.22 USD |
+0.91
|
₩346B 260.8M USD | ₩86K 64.9 USD | ₩11,900 8.98 USD | ₩12,380 9.34 USD | ₩346B 260.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,200 2.42 USD |
+0.31
|
₩345B 260.41M USD | ₩41K 30.76 USD | ₩3,075 2.32 USD | ₩3,200 2.42 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩121,100 91.41 USD |
-3.51
|
₩343B 259.27M USD | ₩6K 4.44 USD | ₩120,200 90.73 USD | ₩127,300 96.09 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,300 38.72 USD |
-2.47
|
₩341B 257.08M USD | ₩16K 12.25 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩341B 257.08M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,050 30.23 USD |
-8.04
|
₩333B 251.3M USD | ₩139K 105.01 USD | ₩39,700 29.97 USD | ₩43,500 32.84 USD | ₩333B 251.3M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩466 0.35 USD | ₩10,590 7.99 USD | ₩10,690 8.07 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,300 13.06 USD |
-3.94
|
₩333B 251.06M USD | ₩94K 71.32 USD | ₩17,300 13.06 USD | ₩17,890 13.5 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,500 23.78 USD |
-0.79
|
₩333B 251.02M USD | ₩2K 1.82 USD | ₩31,300 23.63 USD | ₩31,800 24 USD | ₩333B 251.02M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,100 24.23 USD |
-6.69
|
₩332B 250.44M USD | ₩138K 103.79 USD | ₩31,700 23.93 USD | ₩33,700 25.44 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,725 2.81 USD |
-2.1
|
₩329B 248.09M USD | ₩299K 225.79 USD | ₩3,715 2.8 USD | ₩3,835 2.89 USD | ₩329B 248.09M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,510 5.67 USD |
+0.27
|
₩328B 247.61M USD | ₩76K 57.26 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
-2.63
|
₩328B 247.24M USD | ₩215K 161.99 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,900 25.59 USD |
-2.02
|
₩327B 246.64M USD | ₩9K 6.68 USD | ₩33,300 25.14 USD | ₩34,600 26.12 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,980 7.53 USD |
-1.67
|
₩325B 245.58M USD | ₩104K 78.51 USD | ₩9,980 7.53 USD | ₩10,180 7.68 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,395 2.56 USD |
-2.3
|
₩325B 245.27M USD | ₩47K 35.68 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,020 6.81 USD |
-2.8
|
₩325B 244.96M USD | ₩36K 27.5 USD | ₩8,990 6.79 USD | ₩9,250 6.98 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,290 6.26 USD |
-2.13
|
₩324B 244.58M USD | ₩23K 17.24 USD | ₩8,260 6.23 USD | ₩8,460 6.39 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,900 29.36 USD |
-4.42
|
₩322B 242.68M USD | ₩26K 19.39 USD | ₩38,750 29.25 USD | ₩40,800 30.8 USD | ₩322B 242.68M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,450 4.87 USD |
-2.12
|
₩321B 241.99M USD | ₩104K 78.28 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩321B 241.99M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,835 2.89 USD |
-1.79
|
₩320B 241.24M USD | ₩80K 60.37 USD | ₩3,805 2.87 USD | ₩3,895 2.94 USD | ₩320B 241.24M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,630 1.99 USD |
-2.77
|
₩319B 240.5M USD | ₩701K 529.38 USD | ₩2,630 1.99 USD | ₩2,715 2.05 USD | ₩319B 240.5M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,350 23.66 USD |
-1.42
|
₩317B 239.3M USD | ₩7K 5.26 USD | ₩30,200 22.8 USD | ₩31,450 23.74 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,100 29.51 USD |
-0.51
|
₩317B 239.22M USD | ₩882 0.67 USD | ₩39,100 29.51 USD | ₩39,400 29.74 USD | ₩317B 239.22M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,440 2.6 USD |
-2.96
|
₩316B 238.47M USD | ₩248K 187.49 USD | ₩3,440 2.6 USD | ₩3,540 2.67 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,650 17.85 USD |
-2.07
|
₩315B 237.93M USD | ₩389K 294 USD | ₩22,000 16.61 USD | ₩25,350 19.14 USD | ₩315B 237.93M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,820 8.17 USD |
-4.42
|
₩314B 236.99M USD | ₩27K 20.18 USD | ₩10,780 8.14 USD | ₩11,370 8.58 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,490 2.63 USD |
+1.01
|
₩313B 235.92M USD | ₩194K 146.35 USD | ₩3,355 2.53 USD | ₩3,640 2.75 USD | ₩313B 235.92M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,550 9.47 USD |
-2.64
|
₩311B 234.94M USD | ₩46K 34.43 USD | ₩12,410 9.37 USD | ₩12,800 9.66 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩311B 234.69M USD | ₩67K 50.5 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,690 10.33 USD |
-1.01
|
₩311B 234.49M USD | ₩37K 27.97 USD | ₩13,680 10.33 USD | ₩13,900 10.49 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,800 27.78 USD |
-3.54
|
₩310B 234.07M USD | ₩3K 2.15 USD | ₩36,800 27.78 USD | ₩38,150 28.8 USD | ₩310B 234.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩309B 233.52M USD | ₩320 0.24 USD | ₩11,860 8.95 USD | ₩11,960 9.03 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,600 142.36 USD |
-0.26
|
₩309B 233.06M USD | ₩4K 2.78 USD | ₩186,100 140.48 USD | ₩190,700 143.95 USD | ₩309B 233.06M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,160 6.16 USD |
-1.69
|
₩308B 232.82M USD | ₩80K 60.76 USD | ₩8,040 6.07 USD | ₩8,430 6.36 USD | ₩308B 232.82M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩216,000 163.04 USD |
+2.86
|
₩308B 232.67M USD | ₩34K 25.41 USD | ₩210,500 158.89 USD | ₩228,000 172.1 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,160 9.93 USD |
-6.4
|
₩308B 232.67M USD | ₩534K 402.79 USD | ₩13,150 9.93 USD | ₩13,950 10.53 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,345 2.52 USD |
-2.9
|
₩308B 232.62M USD | ₩278K 210.12 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩308B 232.62M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,850 25.55 USD |
-2.17
|
₩304B 229.74M USD | ₩10K 7.27 USD | ₩33,800 25.51 USD | ₩34,850 26.31 USD | ₩304B 229.74M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
