Pagina di risultati 6 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soop Co., Ltd.
067160.KQ
KR
|
₩38,200 28.83 USD |
+0.53
|
₩408B 307.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩119,000 89.83 USD |
-1.49
|
₩407B 307.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,335 2.52 USD |
-5.12
|
₩406B 306.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.74M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,370 2.54 USD |
-3.71
|
₩403B 304.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.32M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,500 10.95 USD |
-0.14
|
₩402B 303.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,520 8.7 USD |
-1.54
|
₩401B 302.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.41M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,200 18.27 USD |
-3.01
|
₩400B 301.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.61M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,370 7.07 USD |
+0.64
|
₩397B 299.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,050 20.42 USD |
-2.7
|
₩397B 299.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,400 7.1 USD |
-15.7
|
₩395B 298.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.21M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,045 3.05 USD |
+2.53
|
₩394B 297.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,560 10.99 USD |
-4.52
|
₩393B 296.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,470 2.62 USD |
-1.28
|
₩391B 295.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.27M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,200 72.62 USD |
-4.28
|
₩391B 295.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩391B 295.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.09M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,480 10.18 USD |
0
|
₩391B 294.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.99M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,400 9.36 USD |
-2.97
|
₩391B 294.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,955 3.74 USD |
-6.33
|
₩391B 294.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,340 5.54 USD |
-11.57
|
₩390B 294.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.31M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,250 14.53 USD |
-1.43
|
₩389B 293.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.73M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,500 16.98 USD |
-3.23
|
₩389B 293.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.29M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,500 63.03 USD |
-2.22
|
₩387B 292.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.31M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
-8.82
|
₩386B 291.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,450 23.74 USD |
-2.33
|
₩383B 289.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,300 7.77 USD |
-3.01
|
₩383B 289.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.17M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,520 7.94 USD |
-2.41
|
₩382B 288.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
-1.64
|
₩381B 287.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,390 13.13 USD |
-3.76
|
₩381B 287.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.62M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,700 13.36 USD |
-4.84
|
₩380B 286.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.95M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,150 31.82 USD |
-3.21
|
₩375B 283.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.25M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,790 7.39 USD |
-0.1
|
₩374B 282.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.55M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,310 4.01 USD |
-1.48
|
₩373B 281.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,750 8.11 USD |
-4.87
|
₩372B 281.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 281.06M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩371B 279.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.85M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,590 11.77 USD |
-2.26
|
₩370B 279.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.64M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-3.39
|
₩368B 278.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 278.02M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,810 2.88 USD |
-0.52
|
₩366B 276.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.56M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩38,600 29.14 USD |
-2.28
|
₩366B 276.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.07M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,900 39.93 USD |
-1.67
|
₩363B 274.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,050 21.17 USD |
-3.44
|
₩362B 273.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.58M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,600 17.81 USD |
-12.59
|
₩362B 273.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.3M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,660 2.76 USD |
-3.68
|
₩361B 272.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.58M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,550 23.82 USD |
-3.07
|
₩361B 272.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.56M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,600 38.95 USD |
-1.9
|
₩361B 272.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.28M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩360B 271.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩91,100 68.77 USD |
+0.44
|
₩360B 271.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.54M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,110 5.37 USD |
-3.53
|
₩358B 270.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.3M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,900 8.98 USD |
-0.83
|
₩358B 270.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.16M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,250 25.1 USD |
-4.45
|
₩358B 269.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 269.99M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩357B 269.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.63M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,570 3.45 USD |
-3.08
|
₩356B 268.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.62M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,640 2.75 USD |
-3.19
|
₩354B 267.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,070 12.89 USD |
+0.53
|
₩353B 266.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.8M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,000 22.65 USD |
-3.07
|
₩353B 266.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩21,000 15.85 USD |
-4.55
|
₩352B 265.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,550 4.19 USD |
-3.81
|
₩351B 265.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.11M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,870 13.49 USD |
-2.3
|
₩350B 264.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.03M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,100 7.62 USD |
-0.49
|
₩349B 263.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,500 41.14 USD |
-22.03
|
₩348B 262.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.93M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-0.46
|
₩347B 261.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,100 16.68 USD |
-5.35
|
₩346B 260.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.93M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,210 9.22 USD |
+0.91
|
₩346B 260.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,200 2.42 USD |
+0.31
|
₩345B 260.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩121,100 91.41 USD |
-3.51
|
₩343B 259.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,300 38.72 USD |
-2.47
|
₩341B 257.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.08M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,050 30.23 USD |
-8.04
|
₩333B 251.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.3M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,300 13.06 USD |
-3.94
|
₩333B 251.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,500 23.78 USD |
-0.79
|
₩333B 251.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.02M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,100 24.23 USD |
-6.69
|
₩332B 250.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,725 2.81 USD |
-2.1
|
₩329B 248.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.09M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,510 5.67 USD |
+0.27
|
₩328B 247.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
-2.63
|
₩328B 247.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,900 25.59 USD |
-2.02
|
₩327B 246.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,980 7.53 USD |
-1.67
|
₩325B 245.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,395 2.56 USD |
-2.3
|
₩325B 245.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,020 6.81 USD |
-2.8
|
₩325B 244.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,290 6.26 USD |
-2.13
|
₩324B 244.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,900 29.36 USD |
-4.42
|
₩322B 242.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.68M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,450 4.87 USD |
-2.12
|
₩321B 241.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 241.99M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,835 2.89 USD |
-1.79
|
₩320B 241.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.24M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,630 1.99 USD |
-2.77
|
₩319B 240.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.5M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,350 23.66 USD |
-1.42
|
₩317B 239.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,100 29.51 USD |
-0.51
|
₩317B 239.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.22M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,440 2.6 USD |
-2.96
|
₩316B 238.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,650 17.85 USD |
-2.07
|
₩315B 237.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.93M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,820 8.17 USD |
-4.42
|
₩314B 236.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,490 2.63 USD |
+1.01
|
₩313B 235.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 235.92M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,550 9.47 USD |
-2.64
|
₩311B 234.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩311B 234.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,690 10.33 USD |
-1.01
|
₩311B 234.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,800 27.78 USD |
-3.54
|
₩310B 234.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩309B 233.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,600 142.36 USD |
-0.26
|
₩309B 233.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.06M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,160 6.16 USD |
-1.69
|
₩308B 232.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.82M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩216,000 163.04 USD |
+2.86
|
₩308B 232.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,160 9.93 USD |
-6.4
|
₩308B 232.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,345 2.52 USD |
-2.9
|
₩308B 232.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.62M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,850 25.55 USD |
-2.17
|
₩304B 229.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.74M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
