Pagina di risultati 6 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1665)
- KSE (1554)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (20)
- Prodotti chimici (37)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (66)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (27)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (18)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (9)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (37)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (34)
- Ingegneria e Costruzione (46)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (14)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (10)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (10)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neosem Inc. 253590.KQ | ₩11,250 8.49 USD |
-0.18
|
₩503B 379.79M USD | ₩352K 265.8 USD | ₩11,120 8.39 USD | ₩11,530 8.7 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩39,500 29.82 USD |
-2.47
|
₩502B 378.86M USD | ₩24K 17.91 USD | ₩39,500 29.82 USD | ₩41,300 31.17 USD | ₩502B 378.86M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,020 13.6 USD |
-2.07
|
₩496B 374.65M USD | ₩37K 28.23 USD | ₩17,990 13.58 USD | ₩18,470 13.94 USD | ₩496B 374.65M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩20,000 15.1 USD |
-7.62
|
₩495B 373.77M USD | ₩727K 548.65 USD | ₩19,720 14.89 USD | ₩21,650 16.34 USD | ₩495B 373.77M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩47,600 35.93 USD |
-3.94
|
₩493B 372.26M USD | ₩198K 149.82 USD | ₩47,600 35.93 USD | ₩50,600 38.19 USD | ₩493B 372.26M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,200 13.74 USD |
+0.78
|
₩491B 370.71M USD | ₩66K 49.46 USD | ₩18,040 13.62 USD | ₩18,480 13.95 USD | ₩491B 370.71M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,120 5.37 USD |
+0.99
|
₩491B 370.36M USD | ₩80K 60.2 USD | ₩6,950 5.25 USD | ₩7,200 5.43 USD | ₩491B 370.36M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩13,350 10.08 USD |
-4.57
|
₩489B 369.06M USD | ₩408K 307.8 USD | ₩13,270 10.02 USD | ₩14,160 10.69 USD | ₩489B 369.06M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,560 9.48 USD |
-1.02
|
₩489B 368.81M USD | ₩77K 57.75 USD | ₩12,370 9.34 USD | ₩12,690 9.58 USD | ₩489B 368.81M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,250 22.83 USD |
-0.49
|
₩486B 367.22M USD | ₩727K 548.62 USD | ₩29,500 22.27 USD | ₩31,350 23.66 USD | ₩486B 367.22M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩39,150 29.55 USD |
+4.68
|
₩486B 367.13M USD | ₩185K 139.56 USD | ₩36,850 27.82 USD | ₩40,000 30.19 USD | ₩486B 367.13M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,900 39.93 USD |
+1.34
|
₩486B 366.6M USD | ₩31K 23.62 USD | ₩51,000 38.5 USD | ₩53,100 40.08 USD | ₩486B 366.6M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩54,000 40.76 USD |
-2
|
₩484B 365.56M USD | ₩36K 26.85 USD | ₩54,000 40.76 USD | ₩55,400 41.82 USD | ₩484B 365.56M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,880 10.48 USD |
-2.12
|
₩484B 365.46M USD | ₩107K 80.74 USD | ₩13,610 10.27 USD | ₩14,200 10.72 USD | ₩484B 365.46M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,604 1.21 USD |
-0.19
|
₩480B 362.51M USD | ₩108K 81.9 USD | ₩1,585 1.2 USD | ₩1,615 1.22 USD | ₩480B 362.51M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩17,240 13.01 USD |
+0.41
|
₩480B 362.12M USD | ₩47K 35.68 USD | ₩17,090 12.9 USD | ₩17,570 13.26 USD | ₩480B 362.12M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩34,950 26.38 USD |
+20.93
|
₩478B 360.99M USD | ₩1M 772.93 USD | ₩29,250 22.08 USD | ₩34,950 26.38 USD | ₩478B 360.99M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,160 3.89 USD |
-0.96
|
₩478B 360.85M USD | ₩465K 351.05 USD | ₩5,020 3.79 USD | ₩5,370 4.05 USD | ₩478B 360.85M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩29,900 22.57 USD |
-4.78
|
₩478B 360.46M USD | ₩193K 146.02 USD | ₩29,050 21.93 USD | ₩31,900 24.08 USD | ₩478B 360.46M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,500 5.66 USD |
+2.74
|
₩476B 359.53M USD | ₩732K 552.69 USD | ₩7,300 5.51 USD | ₩7,510 5.67 USD | ₩476B 359.53M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩43,050 32.5 USD |
+11.38
|
₩475B 358.2M USD | ₩350K 264.23 USD | ₩38,900 29.36 USD | ₩43,500 32.84 USD | ₩475B 358.2M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,740 11.13 USD |
-3.53
|
₩474B 358.06M USD | ₩280K 211.61 USD | ₩14,700 11.1 USD | ₩15,380 11.61 USD | ₩474B 358.06M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩23,900 18.04 USD |
-0.42
|
₩472B 356.53M USD | ₩147K 110.93 USD | ₩23,500 17.74 USD | ₩24,300 18.34 USD | ₩472B 356.53M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩50,200 37.89 USD |
-0.2
|
₩471B 355.62M USD | ₩12K 9 USD | ₩49,600 37.44 USD | ₩51,400 38.8 USD | ₩471B 355.62M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,650 7.28 USD |
-1.03
|
₩470B 354.71M USD | ₩48K 36.53 USD | ₩9,630 7.27 USD | ₩10,150 7.66 USD | ₩470B 354.71M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩132,800 100.24 USD |
+0.15
|
₩470B 354.62M USD | ₩20K 14.85 USD | ₩130,600 98.58 USD | ₩134,500 101.53 USD | ₩470B 354.62M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,200 32.61 USD |
-0.12
|
₩469B 354.05M USD | ₩16K 11.78 USD | ₩42,850 32.34 USD | ₩43,600 32.91 USD | ₩469B 354.05M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,680 12.59 USD |
-2.57
|
₩469B 353.76M USD | ₩126K 95.27 USD | ₩16,650 12.57 USD | ₩17,380 13.12 USD | ₩469B 353.76M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩8,200 6.19 USD |
+2.12
|
₩468B 352.96M USD | ₩85K 64.08 USD | ₩8,000 6.04 USD | ₩8,250 6.23 USD | ₩468B 352.96M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩24,900 18.8 USD |
-0.4
|
₩467B 352.73M USD | ₩83K 62.98 USD | ₩24,750 18.68 USD | ₩25,950 19.59 USD | ₩467B 352.73M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,550 6.45 USD |
-0.35
|
₩465B 351.26M USD | ₩86K 64.97 USD | ₩8,530 6.44 USD | ₩8,830 6.67 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩34,600 26.12 USD |
+5.81
|
₩465B 350.94M USD | ₩141K 106.18 USD | ₩33,200 25.06 USD | ₩35,200 26.57 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,060 10.61 USD |
-1.75
|
₩463B 349.22M USD | ₩441K 332.84 USD | ₩13,940 10.52 USD | ₩14,830 11.19 USD | ₩463B 349.22M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,629 1.23 USD |
-2.28
|
₩462B 348.86M USD | ₩454K 342.37 USD | ₩1,625 1.23 USD | ₩1,668 1.26 USD | ₩462B 348.86M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,880 8.97 USD |
+0.85
|
₩462B 348.38M USD | ₩179K 135.21 USD | ₩11,670 8.81 USD | ₩12,010 9.07 USD | ₩462B 348.38M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,000 72.46 USD |
+3.67
|
₩461B 347.69M USD | ₩94K 71.31 USD | ₩93,700 70.73 USD | ₩98,200 74.12 USD | ₩461B 347.69M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,410 7.86 USD |
-2.44
|
₩457B 344.97M USD | ₩266K 201.12 USD | ₩10,290 7.77 USD | ₩10,850 8.19 USD | ₩457B 344.97M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩14,960 11.29 USD |
+5.2
|
₩454B 342.42M USD | ₩247K 186.14 USD | ₩14,430 10.89 USD | ₩15,000 11.32 USD | ₩454B 342.42M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,110 9.14 USD |
-1.94
|
₩453B 342.04M USD | ₩141K 106.6 USD | ₩11,800 8.91 USD | ₩12,360 9.33 USD | ₩453B 342.04M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,400 87.11 USD |
-0.43
|
₩453B 341.68M USD | ₩603 0.46 USD | ₩113,900 85.98 USD | ₩116,000 87.56 USD | ₩453B 341.68M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩15,580 11.76 USD |
-6.14
|
₩451B 340.34M USD | ₩1M 936.12 USD | ₩15,270 11.53 USD | ₩16,900 12.76 USD | ₩451B 340.34M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,460 4.12 USD |
-0.91
|
₩450B 339.9M USD | ₩45K 34.3 USD | ₩5,350 4.04 USD | ₩5,530 4.17 USD | ₩450B 339.9M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,800 75.33 USD |
+0.4
|
₩450B 339.77M USD | ₩1K 1.02 USD | ₩99,100 74.8 USD | ₩100,400 75.79 USD | ₩450B 339.77M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,800 50.42 USD |
-1.04
|
₩450B 339.71M USD | ₩14K 10.26 USD | ₩65,500 49.44 USD | ₩67,800 51.18 USD | ₩450B 339.71M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,200 19.78 USD |
+0.58
|
₩446B 336.57M USD | ₩48K 36.16 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩446B 336.57M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩39,350 29.7 USD |
-0.88
|
₩445B 335.81M USD | ₩154K 116.08 USD | ₩38,950 29.4 USD | ₩41,100 31.02 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,050 22.68 USD |
+1.86
|
₩444B 335.19M USD | ₩4K 2.77 USD | ₩29,500 22.27 USD | ₩30,100 22.72 USD | ₩444B 335.19M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩19,240 14.52 USD |
+10.57
|
₩442B 333.48M USD | ₩147K 110.79 USD | ₩17,700 13.36 USD | ₩19,400 14.64 USD | ₩442B 333.48M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩18,030 13.61 USD |
+6.88
|
₩441B 332.8M USD | ₩230K 173.7 USD | ₩17,160 12.95 USD | ₩18,480 13.95 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩71,300 53.82 USD |
+0.85
|
₩440B 331.85M USD | ₩37K 28.27 USD | ₩69,200 52.23 USD | ₩71,900 54.27 USD | ₩440B 331.85M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,505 3.4 USD |
+0.22
|
₩439B 331.36M USD | ₩101K 76.15 USD | ₩4,475 3.38 USD | ₩4,515 3.41 USD | ₩439B 331.36M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩13,790 10.41 USD |
+1.77
|
₩439B 331.2M USD | ₩150K 112.99 USD | ₩13,280 10.02 USD | ₩13,905 10.5 USD | ₩439B 331.2M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩41,000 30.95 USD |
+1.36
|
₩434B 327.83M USD | ₩30K 22.74 USD | ₩40,400 30.5 USD | ₩41,450 31.29 USD | ₩434B 327.83M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,070 4.58 USD |
-0.16
|
₩434B 327.54M USD | ₩134K 101.43 USD | ₩5,970 4.51 USD | ₩6,240 4.71 USD | ₩434B 327.54M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩21,100 15.93 USD |
+6.89
|
₩433B 326.93M USD | ₩244K 183.94 USD | ₩19,600 14.79 USD | ₩21,700 16.38 USD | ₩433B 326.93M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,250 17.55 USD |
0
|
₩433B 326.53M USD | ₩158K 119.45 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩433B 326.53M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,750 8.11 USD |
+3.66
|
₩431B 325.63M USD | ₩2M 1.54K USD | ₩10,100 7.62 USD | ₩10,900 8.23 USD | ₩431B 325.63M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,500 20 USD |
+0.57
|
₩431B 324.97M USD | ₩25K 18.7 USD | ₩26,000 19.63 USD | ₩26,500 20 USD | ₩431B 324.97M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,100 24.23 USD |
+0.31
|
₩428B 322.97M USD | ₩20K 14.96 USD | ₩31,600 23.85 USD | ₩33,100 24.99 USD | ₩428B 322.97M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩46,850 35.36 USD |
-4
|
₩427B 322.61M USD | ₩67K 50.75 USD | ₩46,450 35.06 USD | ₩49,700 37.52 USD | ₩427B 322.61M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,480 7.91 USD |
+0.77
|
₩424B 320.18M USD | ₩388K 293.04 USD | ₩10,260 7.74 USD | ₩10,690 8.07 USD | ₩424B 320.18M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩86,100 64.99 USD |
-0.81
|
₩424B 319.79M USD | ₩19K 14.24 USD | ₩84,700 63.93 USD | ₩87,100 65.75 USD | ₩424B 319.79M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩22,700 17.13 USD |
-2.37
|
₩422B 318.78M USD | ₩91K 68.52 USD | ₩22,550 17.02 USD | ₩23,750 17.93 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩18,950 14.3 USD |
-4.73
|
₩419B 316.15M USD | ₩438K 330.47 USD | ₩18,480 13.95 USD | ₩20,200 15.25 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,790 5.13 USD |
+1.95
|
₩419B 316.13M USD | ₩740K 558.22 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩419B 316.13M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,830 10.44 USD |
+3.13
|
₩416B 314.37M USD | ₩101K 76.59 USD | ₩13,110 9.9 USD | ₩13,980 10.55 USD | ₩416B 314.37M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩5,840 4.41 USD |
+3
|
₩415B 313.6M USD | ₩3M 1.99K USD | ₩5,730 4.33 USD | ₩6,220 4.7 USD | ₩415B 313.6M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩26,700 20.15 USD |
+13.38
|
₩414B 312.78M USD | ₩899K 678.39 USD | ₩24,100 18.19 USD | ₩26,900 20.31 USD | ₩414B 312.78M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩364 0.27 USD |
-2.67
|
₩410B 309.77M USD | ₩1M 771.5 USD | ₩361 0.27 USD | ₩374 0.28 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩50,500 38.12 USD |
-2.32
|
₩409B 308.97M USD | ₩10K 7.45 USD | ₩50,400 38.04 USD | ₩50,900 38.42 USD | ₩409B 308.97M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,550 34.38 USD |
+1.67
|
₩409B 308.38M USD | ₩2K 1.58 USD | ₩44,450 33.55 USD | ₩46,950 35.44 USD | ₩409B 308.38M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩49,500 37.36 USD |
+0.61
|
₩405B 306.05M USD | ₩116K 87.48 USD | ₩47,500 35.85 USD | ₩51,600 38.95 USD | ₩405B 306.05M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,870 2.17 USD |
-2.38
|
₩405B 305.35M USD | ₩622K 469.67 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,500 10.19 USD |
-2.6
|
₩403B 303.91M USD | ₩31K 23.35 USD | ₩13,350 10.08 USD | ₩14,140 10.67 USD | ₩403B 303.91M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
-1.31
|
₩402B 303.36M USD | ₩40K 30.24 USD | ₩33,800 25.51 USD | ₩34,350 25.93 USD | ₩402B 303.36M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,820 6.66 USD |
-2.33
|
₩402B 303.24M USD | ₩654K 493.7 USD | ₩8,760 6.61 USD | ₩9,200 6.94 USD | ₩402B 303.24M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,150 18.98 USD |
+5.01
|
₩402B 303.2M USD | ₩135K 101.99 USD | ₩23,050 17.4 USD | ₩25,300 19.1 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩18,620 14.06 USD |
-3.32
|
₩401B 302.6M USD | ₩108K 81.18 USD | ₩18,610 14.05 USD | ₩19,410 14.65 USD | ₩401B 302.6M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,840 8.94 USD |
+0.42
|
₩399B 301.49M USD | ₩39K 29.24 USD | ₩11,750 8.87 USD | ₩11,960 9.03 USD | ₩399B 301.49M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,070 4.58 USD |
+1.34
|
₩398B 300.33M USD | ₩531K 401.06 USD | ₩5,950 4.49 USD | ₩6,155 4.65 USD | ₩398B 300.33M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩24,150 18.23 USD |
+5.46
|
₩396B 298.92M USD | ₩551K 416.2 USD | ₩22,650 17.1 USD | ₩24,550 18.53 USD | ₩396B 298.92M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,000 33.97 USD |
-0.22
|
₩394B 297.12M USD | ₩7K 5.11 USD | ₩44,500 33.59 USD | ₩45,250 34.16 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩20,800 15.7 USD |
0
|
₩392B 296.17M USD | ₩17K 12.91 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,050 30.99 USD |
-2.03
|
₩392B 295.83M USD | ₩30K 22.93 USD | ₩40,800 30.8 USD | ₩42,700 32.23 USD | ₩392B 295.83M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,980 6.02 USD |
+7.26
|
₩390B 294.5M USD | ₩284K 214.4 USD | ₩7,470 5.64 USD | ₩8,030 6.06 USD | ₩390B 294.5M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,740 8.11 USD |
+1.42
|
₩390B 294.35M USD | ₩69K 52.23 USD | ₩10,490 7.92 USD | ₩10,850 8.19 USD | ₩390B 294.35M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,860 2.91 USD |
-0.9
|
₩388B 292.97M USD | ₩661K 498.67 USD | ₩3,800 2.87 USD | ₩4,045 3.05 USD | ₩388B 292.97M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,470 4.13 USD |
+6.21
|
₩388B 292.82M USD | ₩20M 15.47K USD | ₩5,060 3.82 USD | ₩6,180 4.66 USD | ₩388B 292.82M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,850 2.91 USD |
-1.28
|
₩386B 291.14M USD | ₩447K 337.72 USD | ₩3,825 2.89 USD | ₩3,930 2.97 USD | ₩386B 291.14M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩33,950 25.63 USD |
-3
|
₩383B 289.42M USD | ₩93K 70.06 USD | ₩33,400 25.21 USD | ₩35,200 26.57 USD | ₩383B 289.42M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,000 3.02 USD |
-0.74
|
₩383B 289.34M USD | ₩89K 67.16 USD | ₩3,980 3 USD | ₩4,050 3.06 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩26,750 20.19 USD |
-1.83
|
₩382B 288.65M USD | ₩71K 53.82 USD | ₩25,900 19.55 USD | ₩27,500 20.76 USD | ₩382B 288.65M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,190 9.96 USD |
-0.3
|
₩381B 287.89M USD | ₩30K 22.98 USD | ₩13,120 9.9 USD | ₩13,360 10.08 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,940 9.77 USD |
+0.54
|
₩381B 287.66M USD | ₩63K 47.31 USD | ₩12,800 9.66 USD | ₩13,180 9.95 USD | ₩381B 287.66M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩24,650 18.61 USD |
-1.2
|
₩381B 287.45M USD | ₩64K 48.45 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩381B 287.45M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩14,450 10.91 USD |
-1.03
|
₩380B 286.73M USD | ₩74K 55.62 USD | ₩14,300 10.79 USD | ₩14,760 11.14 USD | ₩380B 286.73M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩32,300 24.38 USD |
-1.07
|
₩376B 283.59M USD | ₩43K 32.57 USD | ₩31,700 23.93 USD | ₩32,850 24.8 USD | ₩376B 283.59M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩45,850 34.61 USD |
+0.66
|
₩375B 282.74M USD | ₩17K 13.1 USD | ₩44,650 33.7 USD | ₩46,400 35.02 USD | ₩375B 282.74M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,900 26.34 USD |
-0.99
|
₩374B 282.53M USD | ₩3K 2.27 USD | ₩34,600 26.12 USD | ₩35,600 26.87 USD | ₩374B 282.53M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩20,150 15.21 USD |
-1.95
|
₩374B 282.12M USD | ₩53K 40 USD | ₩20,000 15.1 USD | ₩20,450 15.44 USD | ₩374B 282.12M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||