Pagina di risultati 6 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,150 3.89 USD |
-1.9
|
₩415B 313.21M USD | ₩107K 80.75 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩415B 313.21M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,050 18.91 USD |
+3.51
|
₩414B 312.2M USD | ₩24K 17.75 USD | ₩24,800 18.72 USD | ₩25,425 19.19 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,760 7.37 USD |
+4.14
|
₩413B 312.08M USD | ₩863K 651.6 USD | ₩9,630 7.27 USD | ₩10,040 7.58 USD | ₩413B 312.08M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,140 6.9 USD |
+0.55
|
₩413B 311.94M USD | ₩19K 14.37 USD | ₩9,110 6.88 USD | ₩9,250 6.98 USD | ₩413B 311.94M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩119,300 90.05 USD |
+0.25
|
₩408B 308.34M USD | ₩856 0.65 USD | ₩118,600 89.52 USD | ₩120,200 90.73 USD | ₩408B 308.34M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,700 11.1 USD |
+1.38
|
₩408B 307.71M USD | ₩920 0.69 USD | ₩14,540 10.98 USD | ₩14,700 11.1 USD | ₩408B 307.71M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,450 26 USD |
+4.24
|
₩407B 307.59M USD | ₩31K 23.28 USD | ₩33,900 25.59 USD | ₩35,350 26.68 USD | ₩407B 307.59M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,100 28.76 USD |
-0.26
|
₩407B 306.86M USD | ₩18K 13.91 USD | ₩37,500 28.31 USD | ₩38,550 29.1 USD | ₩407B 306.86M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,155 3.14 USD |
+2.72
|
₩404B 305.17M USD | ₩490K 370.08 USD | ₩4,035 3.05 USD | ₩4,185 3.16 USD | ₩404B 305.17M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,450 20.72 USD |
+1.47
|
₩403B 303.87M USD | ₩5K 3.62 USD | ₩27,200 20.53 USD | ₩27,700 20.91 USD | ₩403B 303.87M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,080 3.83 USD |
+2.52
|
₩401B 302.35M USD | ₩2K 1.62 USD | ₩4,995 3.77 USD | ₩5,080 3.83 USD | ₩401B 302.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,670 9.56 USD |
+2.18
|
₩399B 301.34M USD | ₩35K 26.61 USD | ₩12,430 9.38 USD | ₩12,860 9.71 USD | ₩399B 301.34M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,680 14.86 USD |
+2.23
|
₩398B 300.29M USD | ₩23K 17.27 USD | ₩19,420 14.66 USD | ₩20,000 15.1 USD | ₩398B 300.29M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,600 24.61 USD |
+3.66
|
₩397B 299.84M USD | ₩13K 9.72 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩397B 299.84M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,100 13.66 USD |
+4.08
|
₩397B 299.36M USD | ₩48K 35.94 USD | ₩17,690 13.35 USD | ₩18,380 13.87 USD | ₩397B 299.36M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,200 73.37 USD |
+1.04
|
₩395B 298.31M USD | ₩4K 3.26 USD | ₩96,200 72.62 USD | ₩98,900 74.65 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,640 11.05 USD |
+0.55
|
₩395B 298.19M USD | ₩6K 4.49 USD | ₩14,590 11.01 USD | ₩14,750 11.13 USD | ₩395B 298.19M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,350 8.57 USD |
-1.47
|
₩395B 297.95M USD | ₩9K 6.63 USD | ₩11,350 8.57 USD | ₩11,760 8.88 USD | ₩395B 297.95M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,800 64.01 USD |
+1.56
|
₩393B 296.87M USD | ₩981 0.74 USD | ₩83,600 63.1 USD | ₩85,100 64.24 USD | ₩393B 296.87M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,570 7.98 USD |
+2.62
|
₩393B 296.75M USD | ₩96K 72.41 USD | ₩10,420 7.87 USD | ₩10,640 8.03 USD | ₩393B 296.75M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,400 19.17 USD |
+7.63
|
₩390B 294.15M USD | ₩97K 73.09 USD | ₩24,200 18.27 USD | ₩25,550 19.29 USD | ₩390B 294.15M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,550 17.02 USD |
+0.22
|
₩389B 293.94M USD | ₩705 0.53 USD | ₩22,350 16.87 USD | ₩22,600 17.06 USD | ₩389B 293.94M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,720 8.09 USD |
+1.9
|
₩389B 293.84M USD | ₩9K 6.78 USD | ₩10,660 8.05 USD | ₩10,990 8.3 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,230 6.97 USD |
-1.81
|
₩388B 292.82M USD | ₩966K 729.49 USD | ₩9,200 6.94 USD | ₩9,890 7.47 USD | ₩388B 292.82M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,350 18.38 USD |
+1.46
|
₩387B 291.96M USD | ₩4K 3.16 USD | ₩24,300 18.34 USD | ₩24,700 18.64 USD | ₩387B 291.96M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
0
|
₩386B 291.4M USD | ₩92K 69.2 USD | ₩28,700 21.66 USD | ₩30,800 23.25 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,850 27.06 USD |
+7.82
|
₩386B 291.1M USD | ₩15K 11.51 USD | ₩34,500 26.04 USD | ₩36,050 27.21 USD | ₩386B 291.1M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,215 2.43 USD |
-4.6
|
₩385B 290.32M USD | ₩190 0.14 USD | ₩3,215 2.43 USD | ₩3,370 2.54 USD | ₩385B 290.32M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,230 9.99 USD |
-1.85
|
₩384B 289.52M USD | ₩2 0 USD | ₩13,230 9.99 USD | ₩13,230 9.99 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩43,050 32.5 USD |
+2.14
|
₩383B 289.3M USD | ₩602 0.45 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩383B 289.3M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,780 13.42 USD |
+0.45
|
₩382B 288.24M USD | ₩16K 12.21 USD | ₩17,660 13.33 USD | ₩18,000 13.59 USD | ₩382B 288.24M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,385 2.56 USD |
-2.45
|
₩382B 288.04M USD | ₩26K 19.55 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩382B 288.04M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,040 12.11 USD |
+2.89
|
₩381B 287.71M USD | ₩44K 32.84 USD | ₩15,730 11.87 USD | ₩16,210 12.24 USD | ₩381B 287.71M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,350 22.15 USD |
+4.64
|
₩379B 286.26M USD | ₩15K 11.32 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩379B 286.26M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,910 7.48 USD |
+1.23
|
₩379B 286.02M USD | ₩76K 57.24 USD | ₩9,880 7.46 USD | ₩10,060 7.59 USD | ₩379B 286.02M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,370 7.07 USD |
+2.74
|
₩378B 285.64M USD | ₩19K 14.39 USD | ₩9,210 6.95 USD | ₩9,400 7.1 USD | ₩378B 285.64M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,380 4.06 USD |
+1.32
|
₩378B 285.38M USD | ₩308K 232.16 USD | ₩5,290 3.99 USD | ₩5,420 4.09 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,860 8.2 USD |
+1.02
|
₩376B 283.93M USD | ₩60K 45.01 USD | ₩10,810 8.16 USD | ₩11,020 8.32 USD | ₩376B 283.93M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩45,050 34.01 USD |
+12.48
|
₩374B 282.68M USD | ₩168K 127.15 USD | ₩42,600 32.16 USD | ₩46,200 34.87 USD | ₩374B 282.68M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,400 41.06 USD |
+2.84
|
₩373B 281.84M USD | ₩10K 7.9 USD | ₩52,900 39.93 USD | ₩54,700 41.29 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,010 1.52 USD |
+0.5
|
₩373B 281.25M USD | ₩25K 19.02 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩373B 281.25M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,160 12.2 USD |
+2.02
|
₩371B 280.25M USD | ₩4 0 USD | ₩16,160 12.2 USD | ₩16,160 12.2 USD | ₩371B 280.25M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,850 4.42 USD |
+5.42
|
₩370B 279.44M USD | ₩236K 177.84 USD | ₩5,610 4.23 USD | ₩6,020 4.54 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,845 2.9 USD |
+0.92
|
₩370B 279.1M USD | ₩4K 2.79 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩370B 279.1M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,340 5.54 USD |
+3.23
|
₩370B 279.04M USD | ₩353K 266.65 USD | ₩7,330 5.53 USD | ₩7,550 5.7 USD | ₩370B 279.04M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩57,600 43.48 USD |
+5.69
|
₩368B 277.89M USD | ₩396K 298.64 USD | ₩48,750 36.8 USD | ₩58,500 44.16 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩32,100 24.23 USD |
+1.74
|
₩367B 277.31M USD | ₩20K 14.9 USD | ₩31,600 23.85 USD | ₩32,350 24.42 USD | ₩367B 277.31M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩21,900 16.53 USD |
+4.29
|
₩367B 277.22M USD | ₩36K 27.46 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,705 3.55 USD |
+2.95
|
₩366B 276.56M USD | ₩401K 302.78 USD | ₩4,585 3.46 USD | ₩4,775 3.6 USD | ₩366B 276.56M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩38,600 29.14 USD |
0
|
₩366B 276.07M USD | ₩357 0.27 USD | ₩38,350 28.95 USD | ₩38,800 29.29 USD | ₩366B 276.07M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,200 39.4 USD |
+1.17
|
₩365B 275.45M USD | ₩1K 1.06 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩365B 275.45M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
+1.92
|
₩364B 274.81M USD | ₩8K 6.29 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,040 9.09 USD |
+1.18
|
₩362B 273.34M USD | ₩547K 412.75 USD | ₩11,480 8.67 USD | ₩12,930 9.76 USD | ₩362B 273.34M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,670 2.77 USD |
+0.27
|
₩362B 273.33M USD | ₩137K 103.64 USD | ₩3,670 2.77 USD | ₩3,735 2.82 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
0
|
₩360B 271.93M USD | ₩1K 1.1 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,600 68.39 USD |
-0.55
|
₩358B 270.05M USD | ₩457 0.34 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩358B 270.05M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,400 22.95 USD |
+1.33
|
₩358B 270.04M USD | ₩3K 2.09 USD | ₩30,100 22.72 USD | ₩30,650 23.14 USD | ₩358B 270.04M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,280 7.76 USD |
+1.78
|
₩356B 268.49M USD | ₩30K 22.43 USD | ₩10,050 7.59 USD | ₩10,340 7.81 USD | ₩356B 268.49M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,170 12.96 USD |
+0.59
|
₩356B 268.37M USD | ₩59K 44.58 USD | ₩17,070 12.89 USD | ₩17,500 13.21 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,645 2.75 USD |
+0.14
|
₩355B 267.81M USD | ₩16K 11.71 USD | ₩3,615 2.73 USD | ₩3,695 2.79 USD | ₩355B 267.81M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,050 25.7 USD |
+6.07
|
₩352B 265.65M USD | ₩60K 45.1 USD | ₩32,900 24.83 USD | ₩34,750 26.23 USD | ₩352B 265.65M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,960 2.99 USD |
+6.31
|
₩349B 263.74M USD | ₩2M 1.2K USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,840 13.47 USD |
-0.17
|
₩349B 263.59M USD | ₩28K 20.77 USD | ₩17,770 13.41 USD | ₩18,070 13.64 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,300 16.83 USD |
+0.9
|
₩349B 263.29M USD | ₩13K 9.6 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩349B 263.29M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,300 39.48 USD |
+1.95
|
₩347B 262.09M USD | ₩2K 1.73 USD | ₩51,700 39.03 USD | ₩52,800 39.86 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,050 19.66 USD |
+10.15
|
₩347B 262.08M USD | ₩354K 267.58 USD | ₩24,200 18.27 USD | ₩26,600 20.08 USD | ₩347B 262.08M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,260 6.99 USD |
+1.31
|
₩346B 260.84M USD | ₩326K 246.01 USD | ₩9,190 6.94 USD | ₩9,500 7.17 USD | ₩346B 260.84M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,970 13.56 USD |
+3.87
|
₩345B 260.78M USD | ₩58K 43.79 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩345B 260.78M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,600 16.3 USD |
-0.69
|
₩344B 259.95M USD | ₩12K 9.07 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩120,100 90.66 USD |
-0.83
|
₩341B 257.13M USD | ₩4K 2.66 USD | ₩120,100 90.66 USD | ₩123,900 93.52 USD | ₩341B 257.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,140 2.37 USD |
-1.88
|
₩339B 255.53M USD | ₩19K 14.15 USD | ₩3,125 2.36 USD | ₩3,185 2.4 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,290 7.77 USD |
+3.11
|
₩338B 254.92M USD | ₩66K 49.54 USD | ₩10,080 7.61 USD | ₩10,490 7.92 USD | ₩338B 254.92M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,000 26.42 USD |
+3.24
|
₩337B 254.65M USD | ₩16K 12.07 USD | ₩33,450 25.25 USD | ₩35,500 26.8 USD | ₩337B 254.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,730 8.1 USD |
+0.85
|
₩336B 253.41M USD | ₩670 0.51 USD | ₩10,640 8.03 USD | ₩10,760 8.12 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,730 8.85 USD |
-3.93
|
₩332B 250.55M USD | ₩53K 40.08 USD | ₩11,690 8.82 USD | ₩12,270 9.26 USD | ₩332B 250.55M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,170 7.68 USD |
+1.9
|
₩332B 250.26M USD | ₩32K 23.93 USD | ₩10,020 7.56 USD | ₩10,250 7.74 USD | ₩332B 250.26M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.32
|
₩331B 250.22M USD | ₩2K 1.24 USD | ₩31,300 23.63 USD | ₩31,650 23.89 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,480 6.4 USD |
+2.29
|
₩331B 250.19M USD | ₩10K 7.86 USD | ₩8,410 6.35 USD | ₩8,630 6.51 USD | ₩331B 250.19M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,935 2.97 USD |
+2.61
|
₩328B 247.53M USD | ₩54K 40.52 USD | ₩3,845 2.9 USD | ₩3,985 3.01 USD | ₩328B 247.53M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,705 2.04 USD |
+2.85
|
₩328B 247.36M USD | ₩398K 300.45 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩328B 247.36M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩20,350 15.36 USD |
+15.91
|
₩326B 246.12M USD | ₩272K 205.2 USD | ₩19,490 14.71 USD | ₩21,000 15.85 USD | ₩326B 246.12M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
+0.33
|
₩326B 245.78M USD | ₩11K 7.95 USD | ₩9,010 6.8 USD | ₩9,130 6.89 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,400 2.57 USD |
+0.15
|
₩325B 245.63M USD | ₩38K 28.73 USD | ₩3,395 2.56 USD | ₩3,445 2.6 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,150 24.27 USD |
+2.55
|
₩325B 245.4M USD | ₩5K 3.98 USD | ₩30,850 23.29 USD | ₩32,750 24.72 USD | ₩325B 245.4M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,860 10.46 USD |
+5.32
|
₩325B 245.04M USD | ₩409K 308.96 USD | ₩13,590 10.26 USD | ₩14,250 10.76 USD | ₩325B 245.04M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,400 5.59 USD |
-1.46
|
₩323B 243.99M USD | ₩77K 58.14 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩323B 243.99M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,495 2.64 USD |
+4.48
|
₩322B 243.05M USD | ₩233K 176.05 USD | ₩3,390 2.56 USD | ₩3,545 2.68 USD | ₩322B 243.05M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,090 8.37 USD |
+2.5
|
₩322B 242.9M USD | ₩6K 4.66 USD | ₩10,790 8.14 USD | ₩11,140 8.41 USD | ₩322B 242.9M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,960 9.78 USD |
+3.27
|
₩321B 242.61M USD | ₩21K 15.73 USD | ₩12,560 9.48 USD | ₩13,040 9.84 USD | ₩321B 242.61M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,800 29.29 USD |
-0.26
|
₩321B 242.06M USD | ₩20K 15.36 USD | ₩37,950 28.65 USD | ₩39,300 29.67 USD | ₩321B 242.06M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,485 2.63 USD |
+1.31
|
₩320B 241.59M USD | ₩174K 131.62 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,200 29.59 USD |
+0.26
|
₩318B 239.83M USD | ₩120 0.09 USD | ₩39,150 29.55 USD | ₩39,700 29.97 USD | ₩318B 239.83M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,390 4.82 USD |
-0.93
|
₩318B 239.74M USD | ₩43K 32.77 USD | ₩6,380 4.82 USD | ₩6,490 4.9 USD | ₩318B 239.74M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,500 2.64 USD |
+0.29
|
₩313B 236.59M USD | ₩83K 62.72 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩313B 236.59M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,550 17.78 USD |
+3.06
|
₩313B 236.56M USD | ₩17K 12.59 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩313B 236.56M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,280 6.25 USD |
+1.47
|
₩313B 236.24M USD | ₩24K 18.37 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,990 9.05 USD |
+1.1
|
₩313B 236.07M USD | ₩41 0.03 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,730 10.36 USD |
+7.95
|
₩312B 235.68M USD | ₩564K 425.94 USD | ₩13,200 9.96 USD | ₩14,060 10.61 USD | ₩312B 235.68M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,050 27.97 USD |
+0.68
|
₩312B 235.66M USD | ₩604 0.46 USD | ₩36,850 27.82 USD | ₩37,200 28.08 USD | ₩312B 235.66M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,690 10.33 USD |
0
|
₩311B 234.49M USD | ₩12K 8.98 USD | ₩13,670 10.32 USD | ₩13,780 10.4 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
