Pagina di risultati 6 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,300 19.1 USD |
+4.55
|
₩418B 315.32M USD | ₩6K 4.65 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩418B 315.32M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,180 6.93 USD |
+0.99
|
₩415B 313.31M USD | ₩11K 8.04 USD | ₩9,110 6.88 USD | ₩9,210 6.95 USD | ₩415B 313.31M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,130 3.87 USD |
-2.29
|
₩413B 312M USD | ₩77K 58.4 USD | ₩5,130 3.87 USD | ₩5,380 4.06 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,750 7.36 USD |
+4.06
|
₩413B 311.76M USD | ₩672K 507.16 USD | ₩9,630 7.27 USD | ₩10,040 7.58 USD | ₩413B 311.76M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,700 26.19 USD |
+4.99
|
₩410B 309.82M USD | ₩16K 12.41 USD | ₩34,000 25.66 USD | ₩34,800 26.27 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩118,900 89.75 USD |
-0.08
|
₩407B 307.31M USD | ₩657 0.5 USD | ₩118,600 89.52 USD | ₩120,200 90.73 USD | ₩407B 307.31M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,560 10.99 USD |
+0.41
|
₩404B 304.78M USD | ₩638 0.48 USD | ₩14,540 10.98 USD | ₩14,650 11.06 USD | ₩404B 304.78M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,370 2.54 USD |
0
|
₩403B 304.32M USD | ₩76 0.06 USD | ₩3,370 2.54 USD | ₩3,370 2.54 USD | ₩403B 304.32M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,450 20.72 USD |
+1.48
|
₩403B 303.87M USD | ₩3K 2.34 USD | ₩27,200 20.53 USD | ₩27,700 20.91 USD | ₩403B 303.87M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,135 3.12 USD |
+2.22
|
₩402B 303.7M USD | ₩293K 221.45 USD | ₩4,035 3.05 USD | ₩4,160 3.14 USD | ₩402B 303.7M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,850 14.98 USD |
+3.12
|
₩401B 302.88M USD | ₩13K 9.67 USD | ₩19,420 14.66 USD | ₩19,920 15.04 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,550 28.34 USD |
-1.7
|
₩401B 302.43M USD | ₩12K 8.88 USD | ₩37,500 28.31 USD | ₩38,550 29.1 USD | ₩401B 302.43M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,510 8.69 USD |
-0.09
|
₩400B 302.15M USD | ₩2K 1.6 USD | ₩11,510 8.69 USD | ₩11,760 8.88 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
+2.26
|
₩400B 301.57M USD | ₩21K 15.85 USD | ₩12,430 9.38 USD | ₩12,790 9.65 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,060 3.82 USD |
+2.12
|
₩399B 301.16M USD | ₩2K 1.22 USD | ₩4,995 3.77 USD | ₩5,080 3.83 USD | ₩399B 301.16M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,480 7.16 USD |
+0.85
|
₩398B 300.75M USD | ₩611K 461.34 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩398B 300.75M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,750 22.46 USD |
+2.76
|
₩397B 299.45M USD | ₩47K 35.78 USD | ₩29,100 21.97 USD | ₩30,800 23.25 USD | ₩397B 299.45M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,090 13.65 USD |
+4.02
|
₩396B 299.19M USD | ₩27K 20.56 USD | ₩17,690 13.35 USD | ₩18,180 13.72 USD | ₩396B 299.19M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,500 24.53 USD |
+3.34
|
₩396B 298.92M USD | ₩7K 5.51 USD | ₩31,600 23.85 USD | ₩32,650 24.65 USD | ₩396B 298.92M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,400 73.52 USD |
+1.25
|
₩396B 298.92M USD | ₩3K 2.41 USD | ₩96,200 72.62 USD | ₩98,900 74.65 USD | ₩396B 298.92M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,600 11.02 USD |
+0.27
|
₩394B 297.38M USD | ₩4K 2.72 USD | ₩14,590 11.01 USD | ₩14,750 11.13 USD | ₩394B 297.38M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,480 10.18 USD |
0
|
₩391B 294.99M USD | ₩0 0 USD | ₩13,480 10.18 USD | ₩13,480 10.18 USD | ₩391B 294.99M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,200 63.56 USD |
+0.84
|
₩390B 294.77M USD | ₩414 0.31 USD | ₩83,600 63.1 USD | ₩84,500 63.78 USD | ₩390B 294.77M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,740 8.11 USD |
+2.09
|
₩390B 294.39M USD | ₩6K 4.74 USD | ₩10,660 8.05 USD | ₩10,830 8.17 USD | ₩390B 294.39M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,470 7.9 USD |
+1.65
|
₩389B 293.95M USD | ₩49K 37.02 USD | ₩10,420 7.87 USD | ₩10,640 8.03 USD | ₩389B 293.95M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,550 17.02 USD |
+0.22
|
₩389B 293.94M USD | ₩696 0.53 USD | ₩22,350 16.87 USD | ₩22,600 17.06 USD | ₩389B 293.94M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,500 18.49 USD |
+2.08
|
₩389B 293.76M USD | ₩2K 1.72 USD | ₩24,300 18.34 USD | ₩24,700 18.64 USD | ₩389B 293.76M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,350 19.14 USD |
+7.42
|
₩389B 293.57M USD | ₩67K 50.75 USD | ₩24,200 18.27 USD | ₩25,550 19.29 USD | ₩389B 293.57M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,130 12.18 USD |
+3.46
|
₩383B 289.33M USD | ₩29K 21.82 USD | ₩15,730 11.87 USD | ₩16,170 12.21 USD | ₩383B 289.33M USD | 0 | ₩0 0 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,400 2.57 USD |
-1.99
|
₩383B 289.31M USD | ₩9K 7.02 USD | ₩3,380 2.55 USD | ₩3,470 2.62 USD | ₩383B 289.31M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩10,020 7.56 USD |
+2.35
|
₩383B 289.19M USD | ₩53K 39.66 USD | ₩9,880 7.46 USD | ₩10,060 7.59 USD | ₩383B 289.19M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,450 26.76 USD |
+6.62
|
₩381B 287.86M USD | ₩9K 7.08 USD | ₩34,500 26.04 USD | ₩35,800 27.02 USD | ₩381B 287.86M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,710 13.37 USD |
+0.06
|
₩380B 287.11M USD | ₩9K 7.04 USD | ₩17,700 13.36 USD | ₩18,000 13.59 USD | ₩380B 287.11M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,400 22.19 USD |
+4.82
|
₩380B 286.75M USD | ₩11K 8.43 USD | ₩28,500 21.51 USD | ₩29,600 22.34 USD | ₩380B 286.75M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,930 8.25 USD |
+1.67
|
₩379B 285.76M USD | ₩31K 23.21 USD | ₩10,810 8.16 USD | ₩11,000 8.3 USD | ₩379B 285.76M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,500 32.08 USD |
+0.83
|
₩378B 285.61M USD | ₩364 0.27 USD | ₩41,600 31.4 USD | ₩42,800 32.31 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,510 5.67 USD |
+5.63
|
₩378B 285.5M USD | ₩239K 180.22 USD | ₩7,330 5.53 USD | ₩7,530 5.68 USD | ₩378B 285.5M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩45,300 34.19 USD |
+13.11
|
₩377B 284.25M USD | ₩113K 85.17 USD | ₩42,600 32.16 USD | ₩45,600 34.42 USD | ₩377B 284.25M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,930 4.48 USD |
+6.85
|
₩375B 283.27M USD | ₩161K 121.82 USD | ₩5,610 4.23 USD | ₩6,020 4.54 USD | ₩375B 283.27M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,010 1.52 USD |
+0.5
|
₩373B 281.25M USD | ₩13K 9.9 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩373B 281.25M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,300 4 USD |
-0.19
|
₩372B 281.14M USD | ₩166K 125.33 USD | ₩5,300 4 USD | ₩5,420 4.09 USD | ₩372B 281.14M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,210 6.95 USD |
+0.99
|
₩372B 280.76M USD | ₩11K 8.07 USD | ₩9,210 6.95 USD | ₩9,400 7.1 USD | ₩372B 280.76M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩22,150 16.72 USD |
+5.49
|
₩371B 280.39M USD | ₩25K 19.01 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩371B 280.39M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,100 40.84 USD |
+2.27
|
₩371B 280.28M USD | ₩3K 2.35 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩371B 280.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,160 12.2 USD |
+2.02
|
₩371B 280.25M USD | ₩4 0 USD | ₩16,160 12.2 USD | ₩16,160 12.2 USD | ₩371B 280.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,855 2.91 USD |
+1.18
|
₩371B 279.83M USD | ₩4K 3.37 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩371B 279.83M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,250 9.25 USD |
+2.94
|
₩368B 278.1M USD | ₩352K 265.81 USD | ₩12,140 9.16 USD | ₩12,930 9.76 USD | ₩368B 278.1M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩38,700 29.21 USD |
+0.26
|
₩367B 276.79M USD | ₩349 0.26 USD | ₩38,350 28.95 USD | ₩38,800 29.29 USD | ₩367B 276.79M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,650 20.12 USD |
+2.3
|
₩365B 275.84M USD | ₩4K 3.28 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩365B 275.84M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,900 24.08 USD |
+1.11
|
₩365B 275.58M USD | ₩10K 7.26 USD | ₩31,700 23.93 USD | ₩32,250 24.34 USD | ₩365B 275.58M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,695 2.79 USD |
+0.96
|
₩365B 275.19M USD | ₩100K 75.2 USD | ₩3,675 2.77 USD | ₩3,735 2.82 USD | ₩365B 275.19M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,675 3.53 USD |
+2.3
|
₩364B 274.8M USD | ₩227K 171.63 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩364B 274.8M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,000 39.25 USD |
+0.78
|
₩364B 274.4M USD | ₩456 0.34 USD | ₩51,600 38.95 USD | ₩52,000 39.25 USD | ₩364B 274.4M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,085 3.08 USD |
+9.73
|
₩360B 272.06M USD | ₩1M 799.4 USD | ₩3,760 2.84 USD | ₩4,360 3.29 USD | ₩360B 272.06M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
0
|
₩360B 271.93M USD | ₩893 0.67 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,550 23.06 USD |
+1.83
|
₩360B 271.38M USD | ₩2K 1.5 USD | ₩30,100 22.72 USD | ₩30,600 23.1 USD | ₩360B 271.38M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,320 13.07 USD |
+1.46
|
₩359B 270.71M USD | ₩37K 27.76 USD | ₩17,070 12.89 USD | ₩17,500 13.21 USD | ₩359B 270.71M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,200 68.09 USD |
-0.99
|
₩356B 268.86M USD | ₩436 0.33 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩356B 268.86M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,250 25.85 USD |
+6.7
|
₩354B 267.21M USD | ₩38K 28.5 USD | ₩32,900 24.83 USD | ₩34,250 25.85 USD | ₩354B 267.21M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,230 7.72 USD |
+1.29
|
₩354B 267.18M USD | ₩13K 10.05 USD | ₩10,050 7.59 USD | ₩10,340 7.81 USD | ₩354B 267.18M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,630 2.74 USD |
-0.28
|
₩353B 266.7M USD | ₩7K 5.3 USD | ₩3,615 2.73 USD | ₩3,695 2.79 USD | ₩353B 266.7M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,550 17.02 USD |
+2.04
|
₩353B 266.24M USD | ₩8K 6.38 USD | ₩22,050 16.64 USD | ₩22,650 17.1 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩55,100 41.59 USD |
+1.1
|
₩352B 265.83M USD | ₩285K 214.97 USD | ₩48,750 36.8 USD | ₩56,900 42.95 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,850 13.47 USD |
-0.11
|
₩349B 263.73M USD | ₩12K 9.03 USD | ₩17,830 13.46 USD | ₩18,070 13.64 USD | ₩349B 263.73M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,100 19.7 USD |
+10.36
|
₩348B 262.58M USD | ₩250K 189 USD | ₩24,200 18.27 USD | ₩26,450 19.97 USD | ₩348B 262.58M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,050 13.62 USD |
+4.34
|
₩347B 261.94M USD | ₩39K 29.59 USD | ₩17,530 13.23 USD | ₩18,170 13.72 USD | ₩347B 261.94M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,200 39.4 USD |
+1.76
|
₩347B 261.59M USD | ₩1K 1.02 USD | ₩51,700 39.03 USD | ₩52,400 39.55 USD | ₩347B 261.59M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,460 7.9 USD |
+4.81
|
₩343B 259.13M USD | ₩50K 37.95 USD | ₩10,080 7.61 USD | ₩10,490 7.92 USD | ₩343B 259.13M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩120,700 91.11 USD |
-0.33
|
₩342B 258.41M USD | ₩2K 1.39 USD | ₩120,700 91.11 USD | ₩123,900 93.52 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,400 16.15 USD |
-1.61
|
₩341B 257.54M USD | ₩10K 7.56 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩341B 257.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
-2.03
|
₩338B 255.12M USD | ₩10K 7.86 USD | ₩3,130 2.36 USD | ₩3,185 2.4 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,610 6.5 USD |
+3.86
|
₩337B 254.02M USD | ₩7K 5.09 USD | ₩8,410 6.35 USD | ₩8,630 6.51 USD | ₩337B 254.02M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,730 8.1 USD |
+0.85
|
₩336B 253.41M USD | ₩457 0.34 USD | ₩10,720 8.09 USD | ₩10,760 8.12 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,500 23.78 USD |
0
|
₩333B 251.02M USD | ₩688 0.52 USD | ₩31,400 23.7 USD | ₩31,650 23.89 USD | ₩333B 251.02M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,730 8.85 USD |
-3.93
|
₩332B 250.55M USD | ₩34K 26.04 USD | ₩11,720 8.85 USD | ₩12,270 9.26 USD | ₩332B 250.55M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,180 7.68 USD |
+2
|
₩332B 250.51M USD | ₩24K 18.34 USD | ₩10,020 7.56 USD | ₩10,240 7.73 USD | ₩332B 250.51M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,955 2.99 USD |
+3.13
|
₩330B 248.78M USD | ₩33K 24.99 USD | ₩3,870 2.92 USD | ₩3,985 3.01 USD | ₩330B 248.78M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,550 24.57 USD |
+3.83
|
₩329B 248.45M USD | ₩3K 2.21 USD | ₩30,850 23.29 USD | ₩32,600 24.61 USD | ₩329B 248.45M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,715 2.05 USD |
+3.23
|
₩329B 248.27M USD | ₩280K 211.28 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩329B 248.27M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩20,500 15.47 USD |
+16.81
|
₩328B 247.93M USD | ₩173K 130.74 USD | ₩19,490 14.71 USD | ₩21,000 15.85 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,020 10.58 USD |
+6.53
|
₩328B 247.87M USD | ₩297K 223.96 USD | ₩13,590 10.26 USD | ₩14,250 10.76 USD | ₩328B 247.87M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,850 25.55 USD |
-0.15
|
₩326B 246.28M USD | ₩2K 1.66 USD | ₩33,450 25.25 USD | ₩34,300 25.89 USD | ₩326B 246.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,400 2.57 USD |
+0.15
|
₩325B 245.63M USD | ₩31K 23.09 USD | ₩3,395 2.56 USD | ₩3,445 2.6 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,030 6.82 USD |
+0.11
|
₩325B 245.23M USD | ₩8K 5.96 USD | ₩9,010 6.8 USD | ₩9,130 6.89 USD | ₩325B 245.23M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,510 2.65 USD |
+4.93
|
₩323B 244.09M USD | ₩179K 134.87 USD | ₩3,390 2.56 USD | ₩3,510 2.65 USD | ₩323B 244.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,340 9.31 USD |
+4.05
|
₩322B 242.97M USD | ₩30 0.02 USD | ₩11,860 8.95 USD | ₩12,380 9.34 USD | ₩322B 242.97M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,470 4.88 USD |
+0.31
|
₩322B 242.74M USD | ₩31K 23.71 USD | ₩6,420 4.85 USD | ₩6,490 4.9 USD | ₩322B 242.74M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,150 18.23 USD |
+5.69
|
₩321B 242.59M USD | ₩10K 7.78 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩321B 242.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,350 5.55 USD |
-2.13
|
₩321B 242.34M USD | ₩37K 28.14 USD | ₩7,320 5.53 USD | ₩7,640 5.77 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,495 2.64 USD |
+1.6
|
₩321B 242.29M USD | ₩86K 65.1 USD | ₩3,460 2.61 USD | ₩3,505 2.65 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,750 29.25 USD |
-0.39
|
₩320B 241.75M USD | ₩16K 11.86 USD | ₩37,950 28.65 USD | ₩39,100 29.51 USD | ₩320B 241.75M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,990 8.3 USD |
+1.57
|
₩319B 240.71M USD | ₩486 0.37 USD | ₩10,790 8.14 USD | ₩11,030 8.33 USD | ₩319B 240.71M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,250 29.63 USD |
+0.38
|
₩318B 240.14M USD | ₩96 0.07 USD | ₩39,250 29.63 USD | ₩39,700 29.97 USD | ₩318B 240.14M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,820 9.68 USD |
+2.15
|
₩318B 239.99M USD | ₩9K 6.84 USD | ₩12,560 9.48 USD | ₩12,850 9.7 USD | ₩318B 239.99M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,530 2.66 USD |
+1.15
|
₩316B 238.62M USD | ₩48K 36.18 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩316B 238.62M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,870 10.47 USD |
+9.04
|
₩315B 238.09M USD | ₩458K 345.53 USD | ₩13,200 9.96 USD | ₩14,060 10.61 USD | ₩315B 238.09M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,720 5.07 USD |
+6.16
|
₩314B 236.94M USD | ₩253K 191.29 USD | ₩6,390 4.82 USD | ₩6,800 5.13 USD | ₩314B 236.94M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,250 6.23 USD |
+1.1
|
₩312B 235.39M USD | ₩18K 13.54 USD | ₩8,160 6.16 USD | ₩8,280 6.25 USD | ₩312B 235.39M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,000 27.93 USD |
+0.54
|
₩312B 235.34M USD | ₩331 0.25 USD | ₩36,850 27.82 USD | ₩37,200 28.08 USD | ₩312B 235.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
