Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,050 31.74 USD |
+0.36
|
₩398B 300.75M USD | ₩1K 0.89 USD | ₩41,450 31.29 USD | ₩42,650 32.19 USD | ₩398B 300.75M USD | 0 | ₩0 0 USD | ||
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,530 2.66 USD |
-3.29
|
₩398B 300.37M USD | ₩23K 17.09 USD | ₩3,465 2.62 USD | ₩3,660 2.76 USD | ₩398B 300.37M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,660 4.27 USD |
-2.41
|
₩398B 300.23M USD | ₩485K 366.22 USD | ₩5,610 4.23 USD | ₩5,980 4.51 USD | ₩398B 300.23M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,680 11.08 USD |
-0.14
|
₩396B 299.01M USD | ₩23K 17.6 USD | ₩14,610 11.03 USD | ₩15,060 11.37 USD | ₩396B 299.01M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,200 64.31 USD |
+0.47
|
₩395B 298.27M USD | ₩6K 4.61 USD | ₩84,600 63.86 USD | ₩86,600 65.37 USD | ₩395B 298.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩44K 33.36 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩36,850 27.82 USD |
+5.14
|
₩393B 296.79M USD | ₩63K 47.79 USD | ₩35,650 26.91 USD | ₩37,500 28.31 USD | ₩393B 296.79M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩18,280 13.8 USD |
+0.33
|
₩393B 296.35M USD | ₩78K 58.89 USD | ₩18,030 13.61 USD | ₩18,810 14.2 USD | ₩393B 296.35M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,250 25.85 USD |
+2.85
|
₩392B 295.89M USD | ₩47K 35.84 USD | ₩33,700 25.44 USD | ₩34,700 26.19 USD | ₩392B 295.89M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,370 10.09 USD |
-0.59
|
₩388B 292.58M USD | ₩476 0.36 USD | ₩13,100 9.89 USD | ₩13,500 10.19 USD | ₩388B 292.58M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,400 7.85 USD |
-2.8
|
₩387B 291.98M USD | ₩505K 381.35 USD | ₩10,270 7.75 USD | ₩11,200 8.45 USD | ₩387B 291.98M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,150 18.23 USD |
-5.29
|
₩386B 291.5M USD | ₩79K 59.88 USD | ₩23,950 18.08 USD | ₩25,500 19.25 USD | ₩386B 291.5M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,660 5.78 USD |
-14.89
|
₩386B 291.21M USD | ₩2M 1.3K USD | ₩7,600 5.74 USD | ₩8,810 6.65 USD | ₩386B 291.21M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,075 1.57 USD |
+0.73
|
₩385B 290.34M USD | ₩127K 95.64 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩385B 290.34M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,831 1.38 USD |
-3.17
|
₩383B 289.16M USD | ₩2M 1.3K USD | ₩1,810 1.37 USD | ₩1,939 1.46 USD | ₩383B 289.16M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,750 10.38 USD |
-4.78
|
₩381B 287.82M USD | ₩195 0.15 USD | ₩13,750 10.38 USD | ₩13,910 10.5 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,440 6.37 USD |
-1.52
|
₩381B 287.81M USD | ₩175K 131.94 USD | ₩8,240 6.22 USD | ₩8,790 6.64 USD | ₩381B 287.81M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
+0.84
|
₩381B 287.76M USD | ₩30K 22.69 USD | ₩23,700 17.89 USD | ₩24,650 18.61 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,855 2.91 USD |
+0.39
|
₩380B 287.1M USD | ₩394K 297.47 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩380B 287.1M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,300 18.34 USD |
+1.67
|
₩380B 286.9M USD | ₩85K 63.87 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩380B 286.9M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,380 7.08 USD |
-0.74
|
₩379B 285.94M USD | ₩46K 35.06 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩379B 285.94M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,800 26.27 USD |
-9.49
|
₩374B 282.58M USD | ₩100K 75.79 USD | ₩34,300 25.89 USD | ₩38,050 28.72 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,030 5.31 USD |
-16.8
|
₩373B 281.88M USD | ₩1M 990.78 USD | ₩6,930 5.23 USD | ₩8,290 6.26 USD | ₩373B 281.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
+1.14
|
₩373B 281.78M USD | ₩16K 12.24 USD | ₩52,900 39.93 USD | ₩54,000 40.76 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,785 3.61 USD |
+5.51
|
₩373B 281.26M USD | ₩1M 1.07K USD | ₩4,685 3.54 USD | ₩4,925 3.72 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,715 3.56 USD |
-6.26
|
₩372B 280.63M USD | ₩5K 4.07 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩372B 280.63M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,350 22.91 USD |
-4.26
|
₩370B 279.15M USD | ₩29K 22.25 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,825 2.89 USD |
-1.16
|
₩368B 277.65M USD | ₩28K 21.28 USD | ₩3,715 2.8 USD | ₩3,940 2.97 USD | ₩368B 277.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,010 5.29 USD |
-4.1
|
₩368B 277.64M USD | ₩351K 264.58 USD | ₩6,930 5.23 USD | ₩7,470 5.64 USD | ₩368B 277.64M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩18,330 13.84 USD |
+2.86
|
₩366B 276.06M USD | ₩141K 106.32 USD | ₩18,100 13.66 USD | ₩19,500 14.72 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩92,400 69.75 USD |
+0.43
|
₩365B 275.42M USD | ₩2K 1.48 USD | ₩90,800 68.54 USD | ₩92,400 69.75 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,850 23.29 USD |
-1.59
|
₩363B 274.04M USD | ₩20K 15.15 USD | ₩30,650 23.14 USD | ₩32,000 24.15 USD | ₩363B 274.04M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
-2.25
|
₩362B 273.28M USD | ₩28K 21.19 USD | ₩9,800 7.4 USD | ₩10,330 7.8 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,700 17.13 USD |
-0.22
|
₩362B 273.19M USD | ₩8K 5.81 USD | ₩21,400 16.15 USD | ₩22,950 17.32 USD | ₩362B 273.19M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,110 11.41 USD |
-0.79
|
₩359B 271.03M USD | ₩79K 59.42 USD | ₩15,080 11.38 USD | ₩15,580 11.76 USD | ₩359B 271.03M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩40,300 30.42 USD |
-2.54
|
₩359B 270.82M USD | ₩3K 1.92 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩359B 270.82M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,000 15.1 USD |
+0.3
|
₩358B 270.58M USD | ₩6K 4.81 USD | ₩19,940 15.05 USD | ₩20,200 15.25 USD | ₩358B 270.58M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,520 4.17 USD |
-13.75
|
₩358B 270.35M USD | ₩950K 716.98 USD | ₩5,430 4.1 USD | ₩6,390 4.82 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,630 4.25 USD |
-2.93
|
₩356B 268.94M USD | ₩541K 408.55 USD | ₩5,570 4.2 USD | ₩6,100 4.6 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,450 9.4 USD |
-10.24
|
₩355B 268.15M USD | ₩666K 503.06 USD | ₩12,260 9.25 USD | ₩13,970 10.55 USD | ₩355B 268.15M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,200 7.7 USD |
+0.2
|
₩353B 266.68M USD | ₩156K 117.99 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,750 19.44 USD |
-4.63
|
₩353B 266.52M USD | ₩48K 36.54 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩353B 266.52M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,100 12.15 USD |
-6.88
|
₩353B 266.28M USD | ₩162K 122.43 USD | ₩15,760 11.9 USD | ₩17,650 13.32 USD | ₩353B 266.28M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,100 20.46 USD |
-6.39
|
₩350B 264.32M USD | ₩36K 26.84 USD | ₩26,650 20.12 USD | ₩29,250 22.08 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,030 6.06 USD |
-6.74
|
₩350B 264.04M USD | ₩559K 422.18 USD | ₩7,980 6.02 USD | ₩8,940 6.75 USD | ₩350B 264.04M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,210 11.48 USD |
-3.31
|
₩349B 263.77M USD | ₩719 0.54 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩349B 263.77M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,430 12.4 USD |
-7.02
|
₩349B 263.49M USD | ₩138K 104.37 USD | ₩16,250 12.27 USD | ₩18,140 13.69 USD | ₩349B 263.49M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,500 22.27 USD |
-9.65
|
₩349B 263.39M USD | ₩67K 50.56 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,070 7.6 USD |
-0.4
|
₩348B 263.01M USD | ₩48K 36.44 USD | ₩10,030 7.57 USD | ₩10,340 7.81 USD | ₩348B 263.01M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,770 13.41 USD |
+4.16
|
₩348B 262.55M USD | ₩76K 57.02 USD | ₩17,080 12.89 USD | ₩17,880 13.5 USD | ₩348B 262.55M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,000 19.63 USD |
-7.64
|
₩347B 261.58M USD | ₩729K 550.26 USD | ₩25,250 19.06 USD | ₩28,650 21.63 USD | ₩347B 261.58M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,950 19.59 USD |
-12.33
|
₩346B 261.2M USD | ₩199K 149.92 USD | ₩24,850 18.76 USD | ₩28,000 21.14 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,555 2.68 USD |
-0.84
|
₩346B 261.19M USD | ₩84K 63.5 USD | ₩3,520 2.66 USD | ₩3,595 2.71 USD | ₩346B 261.19M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,210 9.22 USD |
+2.52
|
₩346B 260.8M USD | ₩80K 60.55 USD | ₩11,990 9.05 USD | ₩12,310 9.29 USD | ₩346B 260.8M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,150 6.15 USD |
-12.37
|
₩345B 260.6M USD | ₩1M 956.68 USD | ₩7,980 6.02 USD | ₩9,150 6.91 USD | ₩345B 260.6M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,300 37.97 USD |
-1.37
|
₩345B 260.59M USD | ₩27K 20.54 USD | ₩49,800 37.59 USD | ₩52,000 39.25 USD | ₩345B 260.59M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,070 12.89 USD |
-7.73
|
₩345B 260.46M USD | ₩96K 72.81 USD | ₩16,900 12.76 USD | ₩18,610 14.05 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩343B 259.19M USD | ₩30K 22.75 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,860 5.93 USD |
+6.07
|
₩343B 259.15M USD | ₩110K 83.08 USD | ₩7,350 5.55 USD | ₩7,900 5.96 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,510 5.67 USD |
-14.56
|
₩341B 257.57M USD | ₩865K 653.1 USD | ₩7,360 5.56 USD | ₩8,550 6.45 USD | ₩341B 257.57M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,200 38.65 USD |
-2.29
|
₩340B 256.58M USD | ₩9K 6.6 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,530 2.66 USD |
-1.4
|
₩338B 255.02M USD | ₩49K 36.63 USD | ₩3,480 2.63 USD | ₩3,610 2.72 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
-0.14
|
₩335B 252.83M USD | ₩15K 11.15 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.63
|
₩333B 251.41M USD | ₩839 0.63 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩332B 250.86M USD | ₩13K 9.7 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,500 6.42 USD |
-2.41
|
₩332B 250.78M USD | ₩89K 66.83 USD | ₩8,310 6.27 USD | ₩9,150 6.91 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩117,000 88.32 USD |
-5.49
|
₩332B 250.49M USD | ₩6K 4.81 USD | ₩116,800 88.16 USD | ₩124,700 94.13 USD | ₩332B 250.49M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,710 2.05 USD |
-4.75
|
₩330B 249.25M USD | ₩308K 232.21 USD | ₩2,665 2.01 USD | ₩2,975 2.25 USD | ₩330B 249.25M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,800 30.04 USD |
+0.38
|
₩329B 248.3M USD | ₩17K 12.98 USD | ₩39,500 29.82 USD | ₩40,800 30.8 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,565 2.69 USD |
-0.83
|
₩327B 247.14M USD | ₩284K 214.6 USD | ₩3,540 2.67 USD | ₩3,655 2.76 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩31,500 23.78 USD |
-18.39
|
₩326B 245.75M USD | ₩331K 249.73 USD | ₩30,800 23.25 USD | ₩37,550 28.34 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,200 8.45 USD |
+0.81
|
₩325B 245.31M USD | ₩34K 25.79 USD | ₩11,040 8.33 USD | ₩11,600 8.76 USD | ₩325B 245.31M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,480 6.4 USD |
-4.07
|
₩324B 244.75M USD | ₩264K 198.9 USD | ₩8,410 6.35 USD | ₩9,110 6.88 USD | ₩324B 244.75M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,010 12.08 USD |
-3.2
|
₩324B 244.7M USD | ₩112K 84.49 USD | ₩15,900 12 USD | ₩16,620 12.55 USD | ₩324B 244.7M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,610 2.72 USD |
+1.69
|
₩323B 244.03M USD | ₩242K 182.79 USD | ₩3,410 2.57 USD | ₩3,675 2.77 USD | ₩323B 244.03M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,300 7.77 USD |
-2.28
|
₩322B 243.25M USD | ₩3K 2.23 USD | ₩10,240 7.73 USD | ₩10,540 7.96 USD | ₩322B 243.25M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,950 6.76 USD |
+0.11
|
₩322B 243.06M USD | ₩41K 30.91 USD | ₩8,940 6.75 USD | ₩9,170 6.92 USD | ₩322B 243.06M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.14
|
₩322B 242.92M USD | ₩63K 47.54 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,790 7.39 USD |
-2.97
|
₩319B 240.91M USD | ₩111K 84.05 USD | ₩9,750 7.36 USD | ₩10,160 7.67 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩319B 240.86M USD | ₩181K 136.8 USD | ₩6,310 4.76 USD | ₩6,550 4.94 USD | ₩319B 240.86M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,610 2.72 USD |
-2.83
|
₩319B 240.43M USD | ₩470K 355.1 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,500 146.06 USD |
+2.65
|
₩317B 239.12M USD | ₩5K 3.89 USD | ₩190,500 143.8 USD | ₩198,900 150.14 USD | ₩317B 239.12M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,930 10.51 USD |
+1.02
|
₩316B 238.6M USD | ₩15K 11.45 USD | ₩13,690 10.33 USD | ₩13,950 10.53 USD | ₩316B 238.6M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,130 4.63 USD |
+7.36
|
₩316B 238.45M USD | ₩538K 405.97 USD | ₩5,920 4.47 USD | ₩6,290 4.75 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,150 6.15 USD |
+0.49
|
₩315B 237.62M USD | ₩28K 20.8 USD | ₩8,000 6.04 USD | ₩8,240 6.22 USD | ₩315B 237.62M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
+1.59
|
₩314B 237.1M USD | ₩65K 48.89 USD | ₩8,240 6.22 USD | ₩8,490 6.41 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
+1.18
|
₩313B 236.47M USD | ₩4K 2.67 USD | ₩38,200 28.83 USD | ₩39,200 29.59 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,620 5 USD |
-3.92
|
₩309B 233.42M USD | ₩1M 808.63 USD | ₩6,380 4.82 USD | ₩6,890 5.2 USD | ₩309B 233.42M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,695 2.79 USD |
+0.68
|
₩308B 232.43M USD | ₩127K 95.53 USD | ₩3,615 2.73 USD | ₩3,780 2.85 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,310 6.27 USD |
+2.09
|
₩307B 231.42M USD | ₩30K 22.89 USD | ₩8,210 6.2 USD | ₩8,480 6.4 USD | ₩307B 231.42M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,800 11.17 USD |
-7.5
|
₩306B 231.32M USD | ₩214K 161.29 USD | ₩14,700 11.1 USD | ₩16,120 12.17 USD | ₩306B 231.32M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,060 4.57 USD |
-0.33
|
₩305B 230.57M USD | ₩25K 18.71 USD | ₩5,970 4.51 USD | ₩6,140 4.63 USD | ₩305B 230.57M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,790 14.94 USD |
-14.7
|
₩304B 229.18M USD | ₩214K 161.27 USD | ₩19,300 14.57 USD | ₩22,300 16.83 USD | ₩304B 229.18M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,000 27.17 USD |
+1.69
|
₩303B 228.98M USD | ₩11K 8.39 USD | ₩35,000 26.42 USD | ₩36,150 27.29 USD | ₩303B 228.98M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩303B 228.72M USD | ₩18K 13.92 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩18,040 13.62 USD |
-9.66
|
₩303B 228.36M USD | ₩107K 80.64 USD | ₩17,860 13.48 USD | ₩19,970 15.07 USD | ₩303B 228.36M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,090 6.11 USD |
-6.69
|
₩302B 227.88M USD | ₩712K 537.14 USD | ₩8,040 6.07 USD | ₩8,920 6.73 USD | ₩302B 227.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
-0.16
|
₩301B 227.29M USD | ₩57 0.04 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩301B 227.29M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,130 9.16 USD |
-1.38
|
₩301B 227.07M USD | ₩66K 49.8 USD | ₩11,930 9.01 USD | ₩12,680 9.57 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,550 11.74 USD |
-9.28
|
₩299B 225.66M USD | ₩259K 195.81 USD | ₩15,400 11.62 USD | ₩16,530 12.48 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
