Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,530 4.17 USD |
-2.29
|
₩389B 293.34M USD | ₩451K 340.18 USD | ₩5,380 4.06 USD | ₩5,580 4.21 USD | ₩389B 293.34M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,350 10.83 USD |
-2.25
|
₩387B 292.29M USD | ₩14K 10.22 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩387B 292.29M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,330 10.06 USD |
-0.3
|
₩386B 291.71M USD | ₩103 0.08 USD | ₩13,000 9.81 USD | ₩13,360 10.08 USD | ₩386B 291.71M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,520 13.98 USD |
-9.66
|
₩386B 291.15M USD | ₩518K 391.23 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩386B 291.15M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,800 13.44 USD |
-2.63
|
₩382B 288.57M USD | ₩65K 49.15 USD | ₩17,260 13.03 USD | ₩17,910 13.52 USD | ₩382B 288.57M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,100 13.66 USD |
-12.77
|
₩382B 288.16M USD | ₩672K 507.23 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩382B 288.16M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,420 6.36 USD |
-0.24
|
₩380B 287.13M USD | ₩200K 150.84 USD | ₩7,850 5.93 USD | ₩8,520 6.43 USD | ₩380B 287.13M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,850 2.91 USD |
-0.13
|
₩380B 286.73M USD | ₩383K 288.86 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩380B 286.73M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩175K 131.91 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,600 17.78 USD |
-1.67
|
₩374B 282.36M USD | ₩44K 33.18 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,650 22.38 USD |
-6.32
|
₩374B 282.18M USD | ₩88K 66.53 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩374B 282.18M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,210 12.24 USD |
-12.33
|
₩374B 282.15M USD | ₩217K 164.06 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩374B 282.15M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩23,350 17.63 USD |
-3.31
|
₩373B 281.85M USD | ₩71K 53.4 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩373B 281.85M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,778 1.34 USD |
-2.89
|
₩372B 280.79M USD | ₩2M 1.39K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩372B 280.79M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,700 17.89 USD |
-2.47
|
₩371B 279.82M USD | ₩55K 41.4 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩371B 279.82M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,310 10.05 USD |
-3.2
|
₩369B 278.61M USD | ₩800 0.6 USD | ₩13,300 10.04 USD | ₩13,310 10.05 USD | ₩369B 278.61M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,500 39.63 USD |
-1.69
|
₩367B 277.03M USD | ₩17K 13.09 USD | ₩51,200 38.65 USD | ₩52,600 39.7 USD | ₩367B 277.03M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,060 6.84 USD |
-3.42
|
₩366B 276.19M USD | ₩66K 49.95 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩366B 276.19M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,685 3.54 USD |
-2.09
|
₩365B 275.38M USD | ₩983K 741.81 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,770 2.85 USD |
-1.44
|
₩363B 273.66M USD | ₩9K 6.98 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,750 22.46 USD |
-1.98
|
₩362B 273.63M USD | ₩34K 25.65 USD | ₩28,250 21.32 USD | ₩30,400 22.95 USD | ₩362B 273.63M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,730 7.34 USD |
-6.44
|
₩362B 273.17M USD | ₩428K 323.06 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩362B 273.17M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,110 5.37 USD |
-7.19
|
₩358B 270.3M USD | ₩1M 820.18 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩358B 270.3M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,400 22.95 USD |
-1.46
|
₩358B 270.04M USD | ₩70K 52.47 USD | ₩29,100 21.97 USD | ₩30,500 23.02 USD | ₩358B 270.04M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,930 11.27 USD |
-1.19
|
₩355B 267.8M USD | ₩125K 94.61 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩355B 267.8M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,500 9.44 USD |
+2.38
|
₩354B 266.99M USD | ₩134K 101.11 USD | ₩11,610 8.76 USD | ₩12,680 9.57 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,290 9.28 USD |
-13.18
|
₩353B 266.77M USD | ₩170K 128.3 USD | ₩12,170 9.19 USD | ₩13,480 10.18 USD | ₩353B 266.77M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,500 24.8 USD |
-6.61
|
₩353B 266.74M USD | ₩56K 39.58 USD | ₩31,300 23.63 USD | ₩34,400 25.97 USD | ₩353B 266.74M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,720 7.34 USD |
-2.51
|
₩353B 266.43M USD | ₩27K 20.38 USD | ₩9,310 7.03 USD | ₩9,790 7.39 USD | ₩353B 266.43M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,680 14.86 USD |
-1.6
|
₩353B 266.25M USD | ₩17K 13.09 USD | ₩19,000 14.34 USD | ₩19,800 14.95 USD | ₩353B 266.25M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,000 13.59 USD |
+1.29
|
₩352B 265.95M USD | ₩97K 73.34 USD | ₩17,080 12.89 USD | ₩18,120 13.68 USD | ₩352B 265.95M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩89,200 67.33 USD |
-3.46
|
₩352B 265.88M USD | ₩7K 5.38 USD | ₩88,000 66.43 USD | ₩92,300 69.67 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,300 38.72 USD |
+1.99
|
₩352B 265.78M USD | ₩67K 50.71 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,160 7.67 USD |
-0.39
|
₩352B 265.63M USD | ₩150K 113.36 USD | ₩9,320 7.04 USD | ₩10,280 7.76 USD | ₩352B 265.63M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,000 16.61 USD |
-3.08
|
₩351B 264.76M USD | ₩14K 10.84 USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,600 11.02 USD |
-12.47
|
₩351B 264.69M USD | ₩220K 166.24 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩351B 264.69M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,660 5.03 USD |
-4.99
|
₩349B 263.78M USD | ₩195K 146.94 USD | ₩6,350 4.79 USD | ₩6,750 5.1 USD | ₩349B 263.78M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,430 3.34 USD |
-6.04
|
₩349B 263.66M USD | ₩18K 13.41 USD | ₩4,195 3.17 USD | ₩4,560 3.44 USD | ₩349B 263.66M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,200 11.47 USD |
-0.07
|
₩349B 263.6M USD | ₩1K 0.85 USD | ₩15,200 11.47 USD | ₩15,360 11.59 USD | ₩349B 263.6M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,570 4.96 USD |
-6.55
|
₩349B 263.44M USD | ₩1M 877.62 USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩349B 263.44M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,850 29.33 USD |
-3.6
|
₩346B 261.08M USD | ₩5K 3.71 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩346B 261.08M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,760 11.9 USD |
-2.11
|
₩345B 260.66M USD | ₩132K 100.01 USD | ₩14,820 11.19 USD | ₩16,120 12.17 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,175 2.4 USD |
-0.31
|
₩342B 258.38M USD | ₩103K 77.6 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩342B 258.38M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,960 9.03 USD |
-3.94
|
₩341B 257.59M USD | ₩440K 332.08 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,820 6.66 USD |
+8.22
|
₩341B 257.15M USD | ₩109K 82.18 USD | ₩7,940 5.99 USD | ₩8,970 6.77 USD | ₩341B 257.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,300 38.72 USD |
+0.2
|
₩341B 257.08M USD | ₩19K 14.57 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩341B 257.08M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,840 12.71 USD |
-1.35
|
₩340B 256.95M USD | ₩174K 131.04 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
-2.95
|
₩340B 256.51M USD | ₩28K 21.28 USD | ₩24,950 18.83 USD | ₩26,850 20.27 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,820 7.41 USD |
-2.47
|
₩340B 256.48M USD | ₩42K 31.74 USD | ₩9,520 7.19 USD | ₩9,870 7.45 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,700 18.64 USD |
-4.08
|
₩339B 255.66M USD | ₩30K 22.47 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩339B 255.66M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,650 30.68 USD |
-15.31
|
₩338B 255.07M USD | ₩321K 242.38 USD | ₩40,150 30.31 USD | ₩44,950 33.93 USD | ₩338B 255.07M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,730 5.83 USD |
-1.66
|
₩338B 254.87M USD | ₩139K 104.91 USD | ₩7,220 5.45 USD | ₩7,830 5.91 USD | ₩338B 254.87M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,700 5.81 USD |
-4.11
|
₩335B 253.19M USD | ₩310K 234.17 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩335B 253.19M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,540 6.45 USD |
+0.47
|
₩334B 251.96M USD | ₩72K 54.05 USD | ₩7,880 5.95 USD | ₩8,630 6.51 USD | ₩334B 251.96M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,710 12.61 USD |
-8.84
|
₩333B 251.66M USD | ₩192K 144.67 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩333B 251.66M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,480 2.63 USD |
-1.42
|
₩333B 251.41M USD | ₩36K 27.05 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,420 2.58 USD |
-3.8
|
₩333B 251.28M USD | ₩99K 74.49 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,090 3.84 USD |
-7.8
|
₩330B 249.29M USD | ₩600K 453.07 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,400 87.86 USD |
-0.51
|
₩330B 249.21M USD | ₩3K 2.07 USD | ₩110,300 83.26 USD | ₩116,700 88.09 USD | ₩330B 249.21M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,655 2.76 USD |
+1.25
|
₩327B 247.07M USD | ₩322K 243.15 USD | ₩3,400 2.57 USD | ₩3,665 2.77 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,000 23.4 USD |
-1.74
|
₩327B 247.03M USD | ₩10K 7.3 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩327B 247.03M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,150 12.19 USD |
+0.87
|
₩327B 246.84M USD | ₩140K 105.5 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩24,500 18.49 USD |
-5.56
|
₩327B 246.61M USD | ₩85K 64.03 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩327B 246.61M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,600 20.83 USD |
-6.44
|
₩326B 246.43M USD | ₩57K 42.61 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,850 25.55 USD |
-2.58
|
₩326B 246.28M USD | ₩8K 6.24 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩326B 246.28M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,350 11.59 USD |
-6.57
|
₩326B 246.17M USD | ₩190K 143.31 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩326B 246.17M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-2.17
|
₩325B 245.43M USD | ₩9K 6.98 USD | ₩26,900 20.31 USD | ₩27,550 20.8 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,680 5.79 USD |
-5.76
|
₩325B 245.25M USD | ₩726K 545.39 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩325B 245.25M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,150 29.55 USD |
-1.63
|
₩324B 244.24M USD | ₩16K 11.86 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,920 6.73 USD |
-0.34
|
₩321B 242.25M USD | ₩42K 31.5 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩321B 242.25M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,360 6.31 USD |
-1.42
|
₩320B 241.28M USD | ₩215K 162.23 USD | ₩7,790 5.88 USD | ₩8,470 6.39 USD | ₩320B 241.28M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,825 2.89 USD |
+3.52
|
₩319B 240.61M USD | ₩178K 134.48 USD | ₩3,300 2.49 USD | ₩3,875 2.92 USD | ₩319B 240.61M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,615 1.97 USD |
-3.5
|
₩319B 240.51M USD | ₩187K 141.17 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩319B 240.51M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,160 7.67 USD |
-1.36
|
₩318B 239.95M USD | ₩4K 3.1 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 239.95M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,455 2.61 USD |
-3.09
|
₩317B 239.51M USD | ₩507K 383.04 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
-1.45
|
₩317B 239.39M USD | ₩51K 38.72 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,200 145.83 USD |
-0.16
|
₩316B 238.75M USD | ₩4K 3.26 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,840 8.18 USD |
-3.23
|
₩315B 237.43M USD | ₩66K 49.6 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,320 6.28 USD |
+0.12
|
₩314B 237.38M USD | ₩149K 112.56 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 237.38M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
-1.87
|
₩313B 236.36M USD | ₩127K 95.76 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩313B 236.36M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,525 2.66 USD |
-2.35
|
₩311B 234.77M USD | ₩310K 234.25 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,540 7.2 USD |
-2.55
|
₩311B 234.76M USD | ₩146K 109.91 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩311B 234.76M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,030 4.55 USD |
-1.63
|
₩311B 234.56M USD | ₩168K 126.94 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩311B 234.56M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,820 5.15 USD |
-9.19
|
₩310B 233.91M USD | ₩654K 494 USD | ₩6,530 4.93 USD | ₩7,010 5.29 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,360 5.56 USD |
+5.44
|
₩309B 233.5M USD | ₩669K 504.75 USD | ₩6,410 4.84 USD | ₩7,490 5.65 USD | ₩309B 233.5M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,050 28.72 USD |
-1.55
|
₩308B 232.79M USD | ₩5K 3.65 USD | ₩37,600 28.38 USD | ₩38,450 29.02 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,510 10.2 USD |
-3.02
|
₩307B 231.41M USD | ₩23K 17.14 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩307B 231.41M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,750 17.17 USD |
-12.5
|
₩303B 228.88M USD | ₩631K 476.55 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩303B 228.88M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,120 6.13 USD |
+0.37
|
₩303B 228.72M USD | ₩669K 505.22 USD | ₩7,250 5.47 USD | ₩8,190 6.18 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,400 25.21 USD |
-0.89
|
₩300B 226.69M USD | ₩18K 13.88 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,050 23.44 USD |
-0.32
|
₩300B 226.56M USD | ₩14 0.01 USD | ₩30,150 22.76 USD | ₩31,100 23.48 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,110 6.12 USD |
-2.41
|
₩299B 225.85M USD | ₩172K 129.63 USD | ₩7,750 5.85 USD | ₩8,600 6.49 USD | ₩299B 225.85M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,420 4.09 USD |
+2.85
|
₩298B 225.01M USD | ₩297K 224.22 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩298B 225.01M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,300 26.65 USD |
-1.94
|
₩297B 224.53M USD | ₩4K 3.07 USD | ₩34,650 26.16 USD | ₩36,050 27.21 USD | ₩297B 224.53M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,340 10.82 USD |
-3.11
|
₩297B 224.13M USD | ₩158K 118.95 USD | ₩13,360 10.08 USD | ₩14,690 11.09 USD | ₩297B 224.13M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,220 14.51 USD |
-2.88
|
₩295B 222.58M USD | ₩216K 163.2 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩295B 222.58M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,840 4.41 USD |
-3.63
|
₩294B 222.2M USD | ₩118K 89.06 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩294B 222.2M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,260 6.23 USD |
-0.72
|
₩294B 221.76M USD | ₩70K 53.17 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩294B 221.76M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,000 6.04 USD |
-1.72
|
₩290B 218.72M USD | ₩52K 39.05 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,600 8.76 USD |
-4.37
|
₩288B 217.15M USD | ₩55K 41.5 USD | ₩11,140 8.41 USD | ₩11,850 8.94 USD | ₩288B 217.15M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
