Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gaonchips Co., Ltd. 399720.KQ | ₩41,600 31.4 USD |
-6.83
|
₩483B 364.27M USD | ₩70K 52.69 USD | ₩41,250 31.14 USD | ₩42,800 32.31 USD | ₩483B 364.27M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩14,610 11.03 USD |
-3.75
|
₩479B 361.62M USD | ₩105K 79.47 USD | ₩14,560 10.99 USD | ₩14,880 11.23 USD | ₩479B 361.62M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,920 7.49 USD |
-2.84
|
₩479B 361.5M USD | ₩292K 220.16 USD | ₩9,810 7.4 USD | ₩10,200 7.7 USD | ₩479B 361.5M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩39,150 29.55 USD |
-4.16
|
₩477B 360.38M USD | ₩24K 17.97 USD | ₩38,900 29.36 USD | ₩40,100 30.27 USD | ₩477B 360.38M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,470 13.19 USD |
-2.02
|
₩477B 360.28M USD | ₩62K 46.68 USD | ₩17,200 12.98 USD | ₩17,790 13.43 USD | ₩477B 360.28M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩6,770 5.11 USD |
-0.88
|
₩476B 359.11M USD | ₩5M 4.03K USD | ₩6,600 4.98 USD | ₩7,230 5.46 USD | ₩476B 359.11M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩67,500 50.95 USD |
-5.06
|
₩474B 357.71M USD | ₩38K 28.35 USD | ₩66,300 50.05 USD | ₩69,100 52.16 USD | ₩474B 357.71M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,100 12.15 USD |
-6.29
|
₩473B 356.89M USD | ₩162K 122.26 USD | ₩16,070 12.13 USD | ₩16,690 12.6 USD | ₩473B 356.89M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,209 0.91 USD |
+0.58
|
₩471B 355.87M USD | ₩1K 0.83 USD | ₩1,204 0.91 USD | ₩1,213 0.92 USD | ₩471B 355.87M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,594 1.2 USD |
+2.64
|
₩469B 354.3M USD | ₩165K 124.51 USD | ₩1,530 1.15 USD | ₩1,608 1.21 USD | ₩469B 354.3M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩9,680 7.31 USD |
-13.49
|
₩466B 351.73M USD | ₩110K 83.36 USD | ₩9,560 7.22 USD | ₩10,820 8.17 USD | ₩466B 351.73M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩19,980 15.08 USD |
-2.77
|
₩464B 349.96M USD | ₩234K 177 USD | ₩19,730 14.89 USD | ₩20,250 15.29 USD | ₩464B 349.96M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,650 9.55 USD |
-0.94
|
₩463B 349.71M USD | ₩149K 112.5 USD | ₩12,370 9.34 USD | ₩12,680 9.57 USD | ₩463B 349.71M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,790 12.67 USD |
-1.98
|
₩463B 349.62M USD | ₩60K 45.52 USD | ₩16,620 12.55 USD | ₩16,870 12.73 USD | ₩463B 349.62M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-2.09
|
₩461B 348.09M USD | ₩56K 42.18 USD | ₩12,140 9.16 USD | ₩12,310 9.29 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩44,300 33.44 USD |
-3.7
|
₩459B 346.45M USD | ₩79K 59.8 USD | ₩43,975 33.19 USD | ₩45,300 34.19 USD | ₩459B 346.45M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,350 19.14 USD |
-0.59
|
₩456B 344.12M USD | ₩35K 26.68 USD | ₩24,700 18.64 USD | ₩25,500 19.25 USD | ₩456B 344.12M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,780 5.12 USD |
-5.17
|
₩453B 342.01M USD | ₩176K 132.69 USD | ₩6,750 5.1 USD | ₩6,910 5.22 USD | ₩453B 342.01M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩116,000 87.56 USD |
0
|
₩452B 341.1M USD | ₩259 0.2 USD | ₩114,000 86.05 USD | ₩118,200 89.22 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,705 2.8 USD |
-4.14
|
₩451B 340.77M USD | ₩962K 725.81 USD | ₩3,630 2.74 USD | ₩3,815 2.88 USD | ₩451B 340.77M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩34,750 26.23 USD |
-0.57
|
₩451B 340.66M USD | ₩668K 503.94 USD | ₩33,500 25.29 USD | ₩38,000 28.68 USD | ₩451B 340.66M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,200 19.02 USD |
-9.35
|
₩450B 340.03M USD | ₩352K 265.66 USD | ₩25,050 18.91 USD | ₩26,200 19.78 USD | ₩450B 340.03M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,590 4.22 USD |
-0.71
|
₩450B 339.97M USD | ₩93K 70.1 USD | ₩5,560 4.2 USD | ₩5,700 4.3 USD | ₩450B 339.97M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,615 3.48 USD |
+1.54
|
₩449B 339.07M USD | ₩344K 259.48 USD | ₩4,525 3.42 USD | ₩4,625 3.49 USD | ₩449B 339.07M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩4,655 3.51 USD |
-4.12
|
₩447B 337.46M USD | ₩456K 344.46 USD | ₩4,610 3.48 USD | ₩4,765 3.6 USD | ₩447B 337.46M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩42,050 31.74 USD |
-1.18
|
₩445B 336.07M USD | ₩12K 9.03 USD | ₩41,900 31.63 USD | ₩43,100 32.53 USD | ₩445B 336.07M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,500 75.11 USD |
+0.71
|
₩444B 335.04M USD | ₩5K 3.54 USD | ₩98,300 74.2 USD | ₩100,500 75.86 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩35,950 27.14 USD |
-4.13
|
₩443B 334.73M USD | ₩59K 44.69 USD | ₩35,800 27.02 USD | ₩36,550 27.59 USD | ₩443B 334.73M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩47,900 36.16 USD |
-4.1
|
₩442B 334.02M USD | ₩11K 8.22 USD | ₩47,800 36.08 USD | ₩49,800 37.59 USD | ₩442B 334.02M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩28,400 21.44 USD |
-4.7
|
₩441B 332.77M USD | ₩472K 355.96 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩441B 332.77M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩13,820 10.43 USD |
-2.81
|
₩440B 332.23M USD | ₩205K 154.37 USD | ₩13,690 10.33 USD | ₩14,030 10.59 USD | ₩440B 332.23M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,614 1.22 USD |
-0.55
|
₩439B 331.33M USD | ₩431K 324.97 USD | ₩1,594 1.2 USD | ₩1,620 1.22 USD | ₩439B 331.33M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩127,400 96.17 USD |
-2.6
|
₩436B 329.28M USD | ₩15K 11.19 USD | ₩125,900 95.03 USD | ₩129,100 97.45 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,000 70.95 USD |
-1.88
|
₩436B 329.07M USD | ₩26K 19.32 USD | ₩93,900 70.88 USD | ₩96,700 72.99 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩6,100 4.6 USD |
-1.13
|
₩433B 327.01M USD | ₩144K 108.55 USD | ₩5,960 4.5 USD | ₩6,130 4.63 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,230 6.21 USD |
-3.18
|
₩432B 325.96M USD | ₩55K 41.67 USD | ₩8,220 6.2 USD | ₩8,370 6.32 USD | ₩432B 325.96M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩39,000 29.44 USD |
-2.5
|
₩430B 324.5M USD | ₩86K 65.2 USD | ₩38,550 29.1 USD | ₩40,950 30.91 USD | ₩430B 324.5M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,130 5.38 USD |
-2.06
|
₩430B 324.46M USD | ₩734K 554.21 USD | ₩7,050 5.32 USD | ₩7,310 5.52 USD | ₩430B 324.46M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,700 48.84 USD |
-3.29
|
₩430B 324.23M USD | ₩18K 13.46 USD | ₩64,600 48.76 USD | ₩66,000 49.82 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩11,380 8.59 USD |
-3.23
|
₩427B 322.23M USD | ₩366K 276.11 USD | ₩11,200 8.45 USD | ₩11,600 8.76 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,700 20.15 USD |
-0.74
|
₩426B 321.32M USD | ₩25K 19.09 USD | ₩26,350 19.89 USD | ₩26,750 20.19 USD | ₩426B 321.32M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,150 37.1 USD |
-2.29
|
₩424B 319.95M USD | ₩49K 36.73 USD | ₩48,850 36.87 USD | ₩50,200 37.89 USD | ₩424B 319.95M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,640 8.79 USD |
-2.68
|
₩424B 319.71M USD | ₩49K 36.84 USD | ₩11,610 8.76 USD | ₩11,900 8.98 USD | ₩424B 319.71M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩20,900 15.78 USD |
0
|
₩422B 318.82M USD | ₩84K 63.04 USD | ₩19,820 14.96 USD | ₩20,950 15.81 USD | ₩422B 318.82M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,000 6.04 USD |
-7.73
|
₩420B 316.87M USD | ₩6K 4.74 USD | ₩7,950 6 USD | ₩8,350 6.3 USD | ₩420B 316.87M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩37,100 28 USD |
-4.63
|
₩419B 316.61M USD | ₩74K 55.53 USD | ₩36,650 27.66 USD | ₩37,950 28.65 USD | ₩419B 316.61M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩40,600 30.65 USD |
-2.64
|
₩418B 315.66M USD | ₩28K 21.13 USD | ₩40,200 30.34 USD | ₩41,150 31.06 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩26,150 19.74 USD |
-10.45
|
₩418B 315.25M USD | ₩219K 165.54 USD | ₩25,650 19.36 USD | ₩28,400 21.44 USD | ₩418B 315.25M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,150 16.72 USD |
-4.94
|
₩417B 314.69M USD | ₩167K 126.14 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩417B 314.69M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,140 9.92 USD |
-3.88
|
₩414B 312.4M USD | ₩368K 277.79 USD | ₩12,850 9.7 USD | ₩13,170 9.94 USD | ₩414B 312.4M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,000 38.5 USD |
+0.2
|
₩413B 312.02M USD | ₩6K 4.72 USD | ₩50,300 37.97 USD | ₩51,200 38.65 USD | ₩413B 312.02M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩7,720 5.83 USD |
-6.65
|
₩410B 309.55M USD | ₩191K 144.1 USD | ₩7,570 5.71 USD | ₩7,960 6.01 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,500 20.76 USD |
-6.14
|
₩410B 309.41M USD | ₩552K 416.39 USD | ₩27,150 20.49 USD | ₩28,350 21.4 USD | ₩410B 309.41M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩84,700 63.93 USD |
-1.28
|
₩410B 309.24M USD | ₩24K 18.3 USD | ₩82,600 62.35 USD | ₩85,800 64.76 USD | ₩410B 309.24M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,950 33.18 USD |
+0.23
|
₩409B 308.99M USD | ₩52K 38.92 USD | ₩42,700 32.23 USD | ₩44,250 33.4 USD | ₩409B 308.99M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,760 10.39 USD |
-0.65
|
₩408B 307.99M USD | ₩29K 21.9 USD | ₩13,420 10.13 USD | ₩13,950 10.53 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,810 10.42 USD |
+0.29
|
₩407B 307.27M USD | ₩55K 41.83 USD | ₩13,200 9.96 USD | ₩13,850 10.45 USD | ₩407B 307.27M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,130 7.65 USD |
-1.65
|
₩407B 306.85M USD | ₩141K 106.06 USD | ₩9,980 7.53 USD | ₩10,290 7.77 USD | ₩407B 306.85M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,350 34.23 USD |
-0.11
|
₩406B 306.34M USD | ₩996 0.75 USD | ₩45,050 34.01 USD | ₩45,900 34.65 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,400 38.8 USD |
+0.59
|
₩404B 305.08M USD | ₩4K 3.35 USD | ₩50,700 38.27 USD | ₩51,800 39.1 USD | ₩404B 305.08M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩9,490 7.16 USD |
-8.22
|
₩403B 304.44M USD | ₩358K 270.51 USD | ₩9,460 7.14 USD | ₩9,910 7.48 USD | ₩403B 304.44M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,120 8.39 USD |
-0.98
|
₩403B 304.09M USD | ₩111 0.08 USD | ₩11,120 8.39 USD | ₩11,250 8.49 USD | ₩403B 304.09M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩353 0.27 USD |
-3.02
|
₩398B 300.41M USD | ₩826K 623.41 USD | ₩352 0.27 USD | ₩367 0.28 USD | ₩398B 300.41M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,690 6.56 USD |
-3.98
|
₩397B 300.04M USD | ₩47K 35.14 USD | ₩8,670 6.54 USD | ₩8,870 6.7 USD | ₩397B 300.04M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩10,080 7.61 USD |
-2.61
|
₩395B 298.49M USD | ₩526K 397.16 USD | ₩9,980 7.53 USD | ₩10,510 7.93 USD | ₩395B 298.49M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,080 11.38 USD |
-3.46
|
₩395B 298.39M USD | ₩102K 76.67 USD | ₩14,980 11.31 USD | ₩15,400 11.62 USD | ₩395B 298.39M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,650 34.46 USD |
+0.77
|
₩394B 297.13M USD | ₩10K 7.75 USD | ₩44,500 33.59 USD | ₩45,650 34.46 USD | ₩394B 297.13M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩31,050 23.44 USD |
-7.45
|
₩394B 297.09M USD | ₩42K 31.67 USD | ₩30,650 23.14 USD | ₩32,400 24.46 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩9,550 7.21 USD |
-4.5
|
₩392B 296.2M USD | ₩144K 108.99 USD | ₩9,470 7.15 USD | ₩9,660 7.29 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩12,800 9.66 USD |
-6.3
|
₩388B 292.93M USD | ₩158K 119.44 USD | ₩12,700 9.59 USD | ₩13,190 9.96 USD | ₩388B 292.93M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,030 4.55 USD |
-1.63
|
₩382B 288.71M USD | ₩572K 431.89 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩382B 288.71M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,995 3.02 USD |
-0.99
|
₩382B 288.62M USD | ₩62K 46.72 USD | ₩3,950 2.98 USD | ₩4,015 3.03 USD | ₩382B 288.62M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,200 24.31 USD |
-4.02
|
₩382B 288.57M USD | ₩57K 43.3 USD | ₩32,000 24.15 USD | ₩33,000 24.91 USD | ₩382B 288.57M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩14,630 11.04 USD |
-6.82
|
₩382B 288.48M USD | ₩542K 408.97 USD | ₩14,580 11.01 USD | ₩15,140 11.43 USD | ₩382B 288.48M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩13,040 9.84 USD |
+3.16
|
₩379B 286.11M USD | ₩108K 81.83 USD | ₩12,320 9.3 USD | ₩13,050 9.85 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,540 4.18 USD |
+0.18
|
₩379B 286.01M USD | ₩4M 2.94K USD | ₩5,300 4 USD | ₩5,750 4.34 USD | ₩379B 286.01M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩43,050 32.5 USD |
-6.82
|
₩379B 285.9M USD | ₩42K 31.88 USD | ₩42,900 32.38 USD | ₩45,350 34.23 USD | ₩379B 285.9M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩29,900 22.57 USD |
-8.56
|
₩377B 284.56M USD | ₩180K 135.94 USD | ₩29,350 22.15 USD | ₩31,650 23.89 USD | ₩377B 284.56M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,725 2.06 USD |
-3.02
|
₩376B 284.12M USD | ₩324K 244.53 USD | ₩2,700 2.04 USD | ₩2,790 2.11 USD | ₩376B 284.12M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,250 25.85 USD |
-0.58
|
₩372B 281.04M USD | ₩4K 3.18 USD | ₩33,950 25.63 USD | ₩34,950 26.38 USD | ₩372B 281.04M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,765 2.84 USD |
-2.71
|
₩371B 280.4M USD | ₩305K 230.58 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩371B 280.4M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,130 6.14 USD |
-5.02
|
₩370B 279.52M USD | ₩453K 341.85 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩370B 279.52M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,000 9.81 USD |
-1.14
|
₩368B 277.65M USD | ₩62K 46.8 USD | ₩12,860 9.71 USD | ₩13,180 9.95 USD | ₩368B 277.65M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩15,830 11.95 USD |
-6.83
|
₩365B 275.54M USD | ₩125K 94.11 USD | ₩15,650 11.81 USD | ₩16,300 12.3 USD | ₩365B 275.54M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,160 8.42 USD |
-3.54
|
₩364B 274.62M USD | ₩58K 44.01 USD | ₩11,140 8.41 USD | ₩11,260 8.5 USD | ₩364B 274.62M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩17,300 13.06 USD |
-8.32
|
₩364B 274.6M USD | ₩136K 102.74 USD | ₩17,300 13.06 USD | ₩18,100 13.66 USD | ₩364B 274.6M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,300 4 USD |
-3.64
|
₩363B 273.92M USD | ₩552K 416.5 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩363B 273.92M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,070 7.6 USD |
-0.69
|
₩363B 273.91M USD | ₩44K 33.36 USD | ₩9,960 7.52 USD | ₩10,150 7.66 USD | ₩363B 273.91M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩44,950 33.93 USD |
-3.33
|
₩363B 273.88M USD | ₩22K 16.76 USD | ₩44,500 33.59 USD | ₩45,750 34.53 USD | ₩363B 273.88M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩17,700 13.36 USD |
-6.79
|
₩362B 272.91M USD | ₩118K 89.26 USD | ₩17,650 13.32 USD | ₩18,190 13.73 USD | ₩362B 272.91M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩7,000 5.28 USD |
-2.37
|
₩361B 272.3M USD | ₩123K 92.68 USD | ₩6,950 5.25 USD | ₩7,160 5.4 USD | ₩361B 272.3M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩6,290 4.75 USD |
-6.26
|
₩359B 270.89M USD | ₩790K 596.46 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩359B 270.89M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,960 1.48 USD |
-1.36
|
₩358B 270.59M USD | ₩310K 234.01 USD | ₩1,945 1.47 USD | ₩1,983 1.5 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,300 14.57 USD |
-1.48
|
₩358B 270.22M USD | ₩29K 22.07 USD | ₩19,150 14.46 USD | ₩19,380 14.63 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,380 11.61 USD |
-2.1
|
₩357B 269.34M USD | ₩2K 1.68 USD | ₩15,270 11.53 USD | ₩15,590 11.77 USD | ₩357B 269.34M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩20,300 15.32 USD |
-4.47
|
₩356B 268.89M USD | ₩83K 62.98 USD | ₩20,150 15.21 USD | ₩20,900 15.78 USD | ₩356B 268.89M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,280 7.76 USD |
-0.96
|
₩356B 268.71M USD | ₩53K 39.65 USD | ₩10,100 7.62 USD | ₩10,280 7.76 USD | ₩356B 268.71M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩27,400 20.68 USD |
+1.11
|
₩356B 268.56M USD | ₩28K 20.79 USD | ₩26,050 19.66 USD | ₩27,500 20.76 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,350 7.81 USD |
-3.72
|
₩355B 267.94M USD | ₩154K 115.97 USD | ₩10,340 7.81 USD | ₩10,760 8.12 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩59,000 44.54 USD |
+0.34
|
₩354B 267.44M USD | ₩8K 6.1 USD | ₩58,500 44.16 USD | ₩59,700 45.06 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||