Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LF Corp. 093050.KS | $19,030 14.36 USD |
+1.28
|
$522.37B 394.3M USD | $51.17K 38.62 USD | $18,670 14.09 USD | $19,100 14.42 USD | $522.37B 394.3M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $5 0 USD | $63,100 47.63 USD | $63,500 47.93 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,845 3.66 USD |
0
|
$519.65B 392.25M USD | $161.43K 121.85 USD | $4,795 3.62 USD | $4,855 3.66 USD | $519.65B 392.25M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,770 8.13 USD |
+5.07
|
$517.17B 390.38M USD | $752.15K 567.75 USD | $10,100 7.62 USD | $10,900 8.23 USD | $517.17B 390.38M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,620 1.98 USD |
+0.19
|
$517.13B 390.34M USD | $301.49K 227.58 USD | $2,595 1.96 USD | $2,630 1.99 USD | $517.13B 390.34M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,700 18.64 USD |
+0.61
|
$517.05B 390.29M USD | $27.79K 20.98 USD | $24,500 18.49 USD | $25,050 18.91 USD | $517.05B 390.29M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,870 15 USD |
-1.63
|
$513.98B 387.97M USD | $185.28K 139.85 USD | $19,710 14.88 USD | $20,350 15.36 USD | $513.98B 387.97M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,600 35.18 USD |
-0.21
|
$510.33B 385.22M USD | $28.51K 21.52 USD | $46,500 35.1 USD | $47,500 35.85 USD | $510.33B 385.22M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,900 33.14 USD |
+0.46
|
$509.12B 384.3M USD | $48.41K 36.54 USD | $43,350 32.72 USD | $44,900 33.89 USD | $509.12B 384.3M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,840 14.22 USD |
-0.11
|
$508.38B 383.74M USD | $24.91K 18.8 USD | $18,760 14.16 USD | $18,950 14.3 USD | $508.38B 383.74M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,150 37.1 USD |
-0.71
|
$507.86B 383.35M USD | $28.58K 21.57 USD | $48,500 36.61 USD | $49,450 37.33 USD | $507.86B 383.35M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,370 6.32 USD |
-0.59
|
$507.13B 382.8M USD | $159.25K 120.2 USD | $8,350 6.3 USD | $8,510 6.42 USD | $507.13B 382.8M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,200 37.14 USD |
+0.51
|
$506.63B 382.42M USD | $28.4K 21.44 USD | $48,900 36.91 USD | $49,600 37.44 USD | $506.63B 382.42M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,080 2.32 USD |
-0.48
|
$505.01B 381.2M USD | $314.34K 237.28 USD | $3,075 2.32 USD | $3,130 2.36 USD | $505.01B 381.2M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,700 16.38 USD |
+0.46
|
$503.54B 380.09M USD | $376.5K 284.19 USD | $21,100 15.93 USD | $22,350 16.87 USD | $503.54B 380.09M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $61,500 46.42 USD |
+1.49
|
$496.43B 374.72M USD | $105.05K 79.29 USD | $60,400 45.59 USD | $63,100 47.63 USD | $496.43B 374.72M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $45,200 34.12 USD |
+5.37
|
$491.99B 371.37M USD | $99.46K 75.08 USD | $42,750 32.27 USD | $45,700 34.5 USD | $491.99B 371.37M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,000 5.28 USD |
-1.13
|
$491.91B 371.31M USD | $574.92K 433.97 USD | $6,830 5.16 USD | $7,120 5.37 USD | $491.91B 371.31M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,600 50.27 USD |
-0.89
|
$491.64B 371.11M USD | $7.93K 5.98 USD | $66,200 49.97 USD | $68,500 51.71 USD | $491.64B 371.11M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,500 18.49 USD |
+1.24
|
$487.82B 368.22M USD | $46.8K 35.33 USD | $23,950 18.08 USD | $24,700 18.64 USD | $487.82B 368.22M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,800 33.06 USD |
-1.68
|
$487.72B 368.15M USD | $7.26K 5.48 USD | $43,800 33.06 USD | $45,750 34.53 USD | $487.72B 368.15M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,450 32.8 USD |
+0.58
|
$486.64B 367.33M USD | $71.9K 54.27 USD | $42,850 32.34 USD | $43,900 33.14 USD | $486.64B 367.33M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,865 10.47 USD |
+0.84
|
$485.16B 366.21M USD | $50.26K 37.93 USD | $13,590 10.26 USD | $13,950 10.53 USD | $485.16B 366.21M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,350 9.32 USD |
-0.32
|
$484.49B 365.71M USD | $684.66K 516.8 USD | $12,110 9.14 USD | $12,570 9.49 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,230 9.99 USD |
+0.53
|
$483.35B 364.85M USD | $171.67K 129.58 USD | $13,020 9.83 USD | $13,340 10.07 USD | $483.35B 364.85M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,040 4.56 USD |
+1.51
|
$483.15B 364.7M USD | $341.36K 257.67 USD | $5,950 4.49 USD | $6,110 4.61 USD | $483.15B 364.7M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,600 8.76 USD |
-0.34
|
$483.02B 364.6M USD | $73.93K 55.8 USD | $11,520 8.7 USD | $11,800 8.91 USD | $483.02B 364.6M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,250 31.89 USD |
+1.08
|
$482.57B 364.26M USD | $39.69K 29.96 USD | $41,400 31.25 USD | $42,450 32.04 USD | $482.57B 364.26M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,650 18.61 USD |
-0.2
|
$478.51B 361.2M USD | $63.63K 48.03 USD | $24,500 18.49 USD | $25,050 18.91 USD | $478.51B 361.2M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,260 6.99 USD |
-0.64
|
$477.2B 360.21M USD | $273.32K 206.31 USD | $9,200 6.94 USD | $9,340 7.05 USD | $477.2B 360.21M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,750 20.95 USD |
-1.6
|
$471.75B 356.09M USD | $94.34K 71.21 USD | $27,400 20.68 USD | $28,700 21.66 USD | $471.75B 356.09M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,810 13.44 USD |
+0.62
|
$468.19B 353.41M USD | $76.83K 57.99 USD | $17,700 13.36 USD | $17,980 13.57 USD | $468.19B 353.41M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,680 9.57 USD |
+0.63
|
$467.43B 352.83M USD | $68.81K 51.94 USD | $12,560 9.48 USD | $12,750 9.62 USD | $467.43B 352.83M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
0
|
$462B 348.73M USD | $9.19K 6.93 USD | $56,600 42.72 USD | $57,800 43.63 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,500 40.38 USD |
-0.37
|
$461.32B 348.22M USD | $10.86K 8.2 USD | $53,100 40.08 USD | $54,300 40.99 USD | $461.32B 348.22M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $26,100 19.7 USD |
+7.41
|
$456.42B 344.52M USD | $135.04K 101.93 USD | $24,000 18.12 USD | $26,800 20.23 USD | $456.42B 344.52M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $75,800 57.22 USD |
-0.66
|
$455.19B 343.59M USD | $25.72K 19.42 USD | $75,200 56.76 USD | $77,300 58.35 USD | $455.19B 343.59M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,650 37.48 USD |
+1.95
|
$454.95B 343.42M USD | $31.07K 23.45 USD | $49,250 37.18 USD | $50,600 38.19 USD | $454.95B 343.42M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $25,850 19.51 USD |
-3.36
|
$453.44B 342.27M USD | $114.05K 86.09 USD | $25,850 19.51 USD | $27,300 20.61 USD | $453.44B 342.27M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,300 29.67 USD |
-2.48
|
$450.66B 340.18M USD | $125.2K 94.51 USD | $38,650 29.17 USD | $41,150 31.06 USD | $450.66B 340.18M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,250 9.25 USD |
-1.61
|
$449.61B 339.39M USD | $64.57K 48.74 USD | $11,780 8.89 USD | $12,490 9.43 USD | $449.61B 339.39M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $44,650 33.7 USD |
+8.52
|
$446.37B 336.94M USD | $722.6K 545.44 USD | $40,450 30.53 USD | $47,250 35.67 USD | $446.37B 336.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,010 12.84 USD |
-0.82
|
$445.9B 336.58M USD | $67.63K 51.05 USD | $16,830 12.7 USD | $17,140 12.94 USD | $445.9B 336.58M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,110 11.41 USD |
+0.94
|
$445.39B 336.2M USD | $58.86K 44.43 USD | $14,680 11.08 USD | $15,160 11.44 USD | $445.39B 336.2M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,300 8.53 USD |
+1.89
|
$445.03B 335.92M USD | $185.1K 139.72 USD | $11,070 8.36 USD | $11,370 8.58 USD | $445.03B 335.92M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,600 119.72 USD |
-1.37
|
$444.1B 335.22M USD | $9.77K 7.37 USD | $157,700 119.04 USD | $160,600 121.23 USD | $444.1B 335.22M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,500 75.11 USD |
+0.81
|
$443.86B 335.04M USD | $1.01K 0.77 USD | $98,700 74.5 USD | $99,900 75.41 USD | $443.86B 335.04M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,505 3.4 USD |
+0.11
|
$438.5B 330.99M USD | $61.7K 46.57 USD | $4,480 3.38 USD | $4,515 3.41 USD | $438.5B 330.99M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,570 3.45 USD |
+3.87
|
$437.39B 330.16M USD | $655.75K 494.98 USD | $4,360 3.29 USD | $4,615 3.48 USD | $437.39B 330.16M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,750 11.13 USD |
-2.77
|
$437.37B 330.15M USD | $54.84K 41.39 USD | $14,720 11.11 USD | $15,390 11.62 USD | $437.37B 330.15M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,650 20.12 USD |
+0.57
|
$435.73B 328.9M USD | $21.39K 16.15 USD | $26,350 19.89 USD | $26,900 20.31 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,360 10.08 USD |
-0.6
|
$435.54B 328.76M USD | $124.54K 94.01 USD | $13,330 10.06 USD | $13,690 10.33 USD | $435.54B 328.76M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,950 26.38 USD |
+2.04
|
$434.2B 327.75M USD | $15.24K 11.51 USD | $34,150 25.78 USD | $35,400 26.72 USD | $434.2B 327.75M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,270 6.24 USD |
+0.73
|
$433.93B 327.54M USD | $86.28K 65.13 USD | $8,220 6.2 USD | $8,370 6.32 USD | $433.93B 327.54M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
-0.49
|
$433.58B 327.28M USD | $891.13K 672.66 USD | $2,000 1.51 USD | $2,030 1.53 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $89,200 67.33 USD |
-1.98
|
$431.45B 325.67M USD | $36.58K 27.61 USD | $87,700 66.2 USD | $91,000 68.69 USD | $431.45B 325.67M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,300 19.1 USD |
-0.78
|
$431.36B 325.61M USD | $58.49K 44.15 USD | $24,950 18.83 USD | $25,600 19.32 USD | $431.36B 325.61M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,450 9.4 USD |
-1.03
|
$431.13B 325.43M USD | $125.04K 94.39 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,900 17.29 USD |
+0.88
|
$431.01B 325.34M USD | $47.39K 35.77 USD | $22,750 17.17 USD | $23,175 17.49 USD | $431.01B 325.34M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,140 11.43 USD |
+0.6
|
$428.38B 323.36M USD | $33.98K 25.65 USD | $15,010 11.33 USD | $15,180 11.46 USD | $428.38B 323.36M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,600 10.27 USD |
-1.38
|
$428.35B 323.33M USD | $199.49K 150.58 USD | $13,440 10.15 USD | $14,200 10.72 USD | $428.35B 323.33M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,060 5.33 USD |
-1.4
|
$427.84B 322.95M USD | $235.72K 177.93 USD | $7,040 5.31 USD | $7,160 5.4 USD | $427.84B 322.95M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,095 2.34 USD |
0
|
$427.28B 322.53M USD | $565.37K 426.76 USD | $3,045 2.3 USD | $3,160 2.39 USD | $427.28B 322.53M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,700 36.01 USD |
+0.85
|
$426.86B 322.21M USD | $1.14K 0.86 USD | $46,200 34.87 USD | $49,300 37.21 USD | $426.86B 322.21M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,480 10.93 USD |
-0.14
|
$423.78B 319.89M USD | $44.19K 33.36 USD | $14,310 10.8 USD | $14,580 11.01 USD | $423.78B 319.89M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,600 17.06 USD |
-0.22
|
$419.19B 316.42M USD | $86.72K 65.46 USD | $22,550 17.02 USD | $23,200 17.51 USD | $419.19B 316.42M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,850 29.33 USD |
0
|
$419.02B 316.29M USD | $19.4K 14.64 USD | $38,750 29.25 USD | $39,350 29.7 USD | $419.02B 316.29M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,290 1.73 USD |
+2.69
|
$418.82B 316.14M USD | $461.47K 348.33 USD | $2,220 1.68 USD | $2,310 1.74 USD | $418.82B 316.14M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,150 5.4 USD |
-0.56
|
$418.3B 315.75M USD | $202.73K 153.03 USD | $7,110 5.37 USD | $7,270 5.49 USD | $418.3B 315.75M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,350 6.3 USD |
+12.99
|
$416.66B 314.51M USD | $274.29K 207.04 USD | $7,450 5.62 USD | $9,500 7.17 USD | $416.66B 314.51M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,070 8.36 USD |
-0.72
|
$415.26B 313.45M USD | $244.18K 184.31 USD | $11,030 8.33 USD | $11,270 8.51 USD | $415.26B 313.45M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,770 14.17 USD |
+6.54
|
$414.76B 313.08M USD | $1.97M 1.49K USD | $18,500 13.96 USD | $21,600 16.3 USD | $414.76B 313.08M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,450 12.42 USD |
-0.3
|
$414.42B 312.82M USD | $74.16K 55.97 USD | $16,400 12.38 USD | $16,650 12.57 USD | $414.42B 312.82M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,000 25.66 USD |
+1.04
|
$414B 312.5M USD | $13.28K 10.03 USD | $33,500 25.29 USD | $34,050 25.7 USD | $414B 312.5M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,140 4.63 USD |
+0.16
|
$413.75B 312.32M USD | $70.35K 53.1 USD | $6,120 4.62 USD | $6,200 4.68 USD | $413.75B 312.32M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,430 8.63 USD |
-4.59
|
$411.89B 310.91M USD | $271.13K 204.66 USD | $11,340 8.56 USD | $12,000 9.06 USD | $411.89B 310.91M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,770 14.17 USD |
+0.37
|
$411.55B 310.65M USD | $104.01K 78.51 USD | $18,490 13.96 USD | $19,020 14.36 USD | $411.55B 310.65M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,700 66.95 USD |
+2.31
|
$411.37B 310.52M USD | $16.42K 12.39 USD | $86,100 64.99 USD | $89,500 67.56 USD | $411.37B 310.52M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,290 8.52 USD |
+1.16
|
$408.84B 308.61M USD | $182.2K 137.53 USD | $11,000 8.3 USD | $11,340 8.56 USD | $408.84B 308.61M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,650 18.61 USD |
+5.34
|
$407B 307.22M USD | $284.27K 214.58 USD | $23,150 17.47 USD | $24,800 18.72 USD | $407B 307.22M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,710 11.86 USD |
+0.64
|
$406.72B 307.01M USD | $4.91K 3.71 USD | $15,520 11.72 USD | $15,750 11.89 USD | $406.72B 307.01M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,020 6.81 USD |
-2.59
|
$404.7B 305.48M USD | $184.59K 139.33 USD | $8,820 6.66 USD | $9,110 6.88 USD | $404.7B 305.48M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,950 13.55 USD |
+4.24
|
$403.63B 304.67M USD | $316.06K 238.57 USD | $17,440 13.16 USD | $18,280 13.8 USD | $403.63B 304.67M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,645 2.75 USD |
+2.82
|
$401.51B 303.07M USD | $330.1K 249.17 USD | $3,565 2.69 USD | $3,700 2.79 USD | $401.51B 303.07M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,070 5.34 USD |
+3.06
|
$398.62B 300.89M USD | $234.24K 176.81 USD | $6,890 5.2 USD | $7,160 5.4 USD | $398.62B 300.89M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $39,950 30.16 USD |
-0.75
|
$396.7B 299.45M USD | $17.12K 12.93 USD | $39,750 30 USD | $40,950 30.91 USD | $396.7B 299.45M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,880 7.46 USD |
+7.63
|
$396.47B 299.27M USD | $1.23M 926.02 USD | $9,070 6.85 USD | $10,370 7.83 USD | $396.47B 299.27M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,300 34.19 USD |
-0.88
|
$394.58B 297.85M USD | $35.33K 26.67 USD | $44,550 33.63 USD | $46,350 34.99 USD | $394.58B 297.85M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,660 11.07 USD |
+0.41
|
$394.56B 297.83M USD | $159.7K 120.55 USD | $14,530 10.97 USD | $14,720 11.11 USD | $394.56B 297.83M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,550 14.76 USD |
+1.56
|
$393.91B 297.34M USD | $210.41K 158.82 USD | $19,210 14.5 USD | $20,450 15.44 USD | $393.91B 297.34M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,050 10.61 USD |
+0.93
|
$392.81B 296.51M USD | $650.37K 490.92 USD | $12,800 9.66 USD | $14,730 11.12 USD | $392.81B 296.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $65,900 49.74 USD |
+8.75
|
$391.39B 295.43M USD | $2.05M 1.54K USD | $57,300 43.25 USD | $77,400 58.42 USD | $391.39B 295.43M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,900 31.63 USD |
-0.59
|
$391.24B 295.33M USD | $21.09K 15.92 USD | $41,750 31.51 USD | $42,400 32.01 USD | $391.24B 295.33M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $134,700 101.68 USD |
-3.72
|
$389.65B 294.12M USD | $39.02K 29.45 USD | $134,100 101.22 USD | $143,000 107.94 USD | $389.65B 294.12M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,500 6.42 USD |
+1.19
|
$388.8B 293.48M USD | $43.53K 32.86 USD | $8,360 6.31 USD | $8,500 6.42 USD | $388.8B 293.48M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $472.07K 356.34 USD | $1,991 1.5 USD | $2,020 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,860 11.22 USD |
-0.87
|
$386.61B 291.83M USD | $195.18K 147.33 USD | $14,830 11.19 USD | $15,280 11.53 USD | $386.61B 291.83M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||