Page de résultat 6 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kiswire Ltd.
002240.KS
KR
|
₩14,060 10.61 USD |
-4.22
|
₩379B 286.38M USD | ₩7K 5.38 USD | ₩13,910 10.5 USD | ₩14,200 10.72 USD | ₩379B 286.38M USD | 0 | ₩0 0 USD | ||
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,365 2.54 USD |
-4.67
|
₩379B 286.33M USD | ₩26K 19.5 USD | ₩3,310 2.5 USD | ₩3,430 2.59 USD | ₩379B 286.33M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩22,200 16.76 USD |
-9.76
|
₩379B 286.17M USD | ₩30K 22.45 USD | ₩22,000 16.61 USD | ₩23,200 17.51 USD | ₩379B 286.17M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,820 2.88 USD |
-0.91
|
₩377B 284.5M USD | ₩134K 101.48 USD | ₩3,705 2.8 USD | ₩3,850 2.91 USD | ₩377B 284.5M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,520 13.22 USD |
-4.16
|
₩376B 284.03M USD | ₩6K 4.28 USD | ₩17,260 13.03 USD | ₩17,740 13.39 USD | ₩376B 284.03M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,600 4.98 USD |
-7.61
|
₩375B 283.22M USD | ₩31K 23.63 USD | ₩6,490 4.9 USD | ₩6,830 5.16 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,180 6.17 USD |
-3.08
|
₩370B 278.94M USD | ₩78K 58.96 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩370B 278.94M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,600 17.81 USD |
-2.88
|
₩369B 278.64M USD | ₩18K 13.29 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩369B 278.64M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,986 1.5 USD |
-4.28
|
₩368B 277.89M USD | ₩54K 40.79 USD | ₩1,975 1.49 USD | ₩2,040 1.54 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩12,760 9.63 USD |
-9.82
|
₩367B 276.97M USD | ₩68K 51.14 USD | ₩12,710 9.59 USD | ₩13,480 10.18 USD | ₩367B 276.97M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩22,850 17.25 USD |
-5.38
|
₩365B 275.81M USD | ₩15K 11.38 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩365B 275.81M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩18,250 13.78 USD |
-14.92
|
₩365B 275.53M USD | ₩143K 107.97 USD | ₩18,000 13.59 USD | ₩19,350 14.61 USD | ₩365B 275.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,760 2.84 USD |
-1.7
|
₩362B 272.93M USD | ₩6K 4.48 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩362B 272.93M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩22,700 17.13 USD |
-5.44
|
₩361B 272.17M USD | ₩16K 12.16 USD | ₩22,300 16.83 USD | ₩23,050 17.4 USD | ₩361B 272.17M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩15,600 11.78 USD |
-15.63
|
₩360B 271.53M USD | ₩65K 48.99 USD | ₩15,600 11.78 USD | ₩16,900 12.76 USD | ₩360B 271.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,400 38.8 USD |
-3.74
|
₩359B 271.23M USD | ₩4K 2.98 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩359B 271.23M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,960 11.29 USD |
-10.31
|
₩359B 271.22M USD | ₩120K 90.24 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩359B 271.22M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,715 1.29 USD |
-6.34
|
₩359B 270.84M USD | ₩1M 778.25 USD | ₩1,630 1.23 USD | ₩1,768 1.33 USD | ₩359B 270.84M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,605 3.48 USD |
-3.76
|
₩359B 270.68M USD | ₩541K 408.01 USD | ₩4,320 3.26 USD | ₩4,620 3.49 USD | ₩359B 270.68M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,300 22.12 USD |
-3.46
|
₩357B 269.49M USD | ₩13K 9.54 USD | ₩28,250 21.32 USD | ₩29,850 22.53 USD | ₩357B 269.49M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,780 6.63 USD |
-6.4
|
₩355B 267.65M USD | ₩38K 28.76 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩355B 267.65M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,490 7.16 USD |
-8.75
|
₩353B 266.43M USD | ₩197K 149.07 USD | ₩9,300 7.02 USD | ₩9,830 7.42 USD | ₩353B 266.43M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩89,000 67.18 USD |
-3.68
|
₩351B 265.28M USD | ₩431 0.33 USD | ₩88,800 67.03 USD | ₩92,300 69.67 USD | ₩351B 265.28M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩27,850 21.02 USD |
-12.03
|
₩351B 265.05M USD | ₩40K 30.1 USD | ₩27,800 20.98 USD | ₩29,300 22.12 USD | ₩351B 265.05M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,210 11.48 USD |
0
|
₩349B 263.77M USD | ₩719 0.54 USD | ₩15,210 11.48 USD | ₩15,210 11.48 USD | ₩349B 263.77M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,740 13.39 USD |
-0.17
|
₩347B 262.11M USD | ₩43K 32.27 USD | ₩17,080 12.89 USD | ₩17,850 13.47 USD | ₩347B 262.11M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,350 14.61 USD |
-3.25
|
₩347B 261.78M USD | ₩5K 3.6 USD | ₩19,000 14.34 USD | ₩19,800 14.95 USD | ₩347B 261.78M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-4.19
|
₩347B 261.75M USD | ₩4K 3.02 USD | ₩21,300 16.08 USD | ₩22,400 16.91 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,200 9.21 USD |
-0.08
|
₩345B 260.59M USD | ₩44K 32.93 USD | ₩11,610 8.76 USD | ₩12,280 9.27 USD | ₩345B 260.59M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,850 5.17 USD |
-10.56
|
₩345B 260.41M USD | ₩507K 382.91 USD | ₩6,460 4.88 USD | ₩7,100 5.36 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩14,510 10.95 USD |
-3.97
|
₩345B 260.27M USD | ₩42K 31.88 USD | ₩14,100 10.64 USD | ₩14,600 11.02 USD | ₩345B 260.27M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩29,250 22.08 USD |
-5.19
|
₩344B 259.83M USD | ₩26K 19.54 USD | ₩29,100 21.97 USD | ₩29,800 22.49 USD | ₩344B 259.83M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,440 7.13 USD |
-5.34
|
₩343B 258.76M USD | ₩11K 8.62 USD | ₩9,310 7.03 USD | ₩9,770 7.37 USD | ₩343B 258.76M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,410 4.08 USD |
-3.91
|
₩342B 258.43M USD | ₩186K 140.5 USD | ₩5,110 3.86 USD | ₩5,470 4.13 USD | ₩342B 258.43M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩25,650 19.36 USD |
-1.14
|
₩342B 258.18M USD | ₩35K 26.06 USD | ₩23,250 17.55 USD | ₩25,950 19.59 USD | ₩342B 258.18M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,510 4.91 USD |
-7.13
|
₩342B 257.84M USD | ₩68K 51.06 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩342B 257.84M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩49,650 37.48 USD |
-1.29
|
₩341B 257.23M USD | ₩40K 30.3 USD | ₩47,000 35.48 USD | ₩50,600 38.19 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,820 7.41 USD |
-3.73
|
₩340B 256.74M USD | ₩61K 46.14 USD | ₩9,320 7.04 USD | ₩9,920 7.49 USD | ₩340B 256.74M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩40,900 30.87 USD |
-14.79
|
₩340B 256.64M USD | ₩132K 99.86 USD | ₩40,650 30.68 USD | ₩44,950 33.93 USD | ₩340B 256.64M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩31,500 23.78 USD |
-9.48
|
₩339B 255.78M USD | ₩10K 7.17 USD | ₩31,400 23.7 USD | ₩33,400 25.21 USD | ₩339B 255.78M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,460 11.67 USD |
-3.97
|
₩339B 255.7M USD | ₩37K 28.21 USD | ₩14,820 11.19 USD | ₩15,690 11.84 USD | ₩339B 255.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,125 2.36 USD |
-1.88
|
₩337B 254.31M USD | ₩7K 5.49 USD | ₩3,100 2.34 USD | ₩3,135 2.37 USD | ₩337B 254.31M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,420 2.58 USD |
-3.8
|
₩333B 251.28M USD | ₩27K 20.24 USD | ₩3,415 2.58 USD | ₩3,525 2.66 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,215 3.18 USD |
-10.6
|
₩332B 250.87M USD | ₩9K 6.68 USD | ₩4,215 3.18 USD | ₩4,560 3.44 USD | ₩332B 250.87M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩37,300 28.16 USD |
-7.43
|
₩332B 250.66M USD | ₩714 0.54 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩332B 250.66M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩49,950 37.7 USD |
-2.44
|
₩332B 250.31M USD | ₩6K 4.75 USD | ₩49,100 37.06 USD | ₩50,400 38.04 USD | ₩332B 250.31M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,240 4.71 USD |
-11.22
|
₩331B 250.2M USD | ₩613K 462.77 USD | ₩6,050 4.57 USD | ₩6,610 4.99 USD | ₩331B 250.2M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,520 7.19 USD |
-5.46
|
₩329B 248.64M USD | ₩20K 14.9 USD | ₩9,520 7.19 USD | ₩9,780 7.38 USD | ₩329B 248.64M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,560 5.71 USD |
-5.85
|
₩329B 248.58M USD | ₩111K 83.82 USD | ₩7,270 5.49 USD | ₩7,620 5.75 USD | ₩329B 248.58M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩25,450 19.21 USD |
-6.08
|
₩329B 248.22M USD | ₩15K 11.35 USD | ₩24,950 18.83 USD | ₩26,050 19.66 USD | ₩329B 248.22M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,430 2.59 USD |
-2.83
|
₩328B 247.8M USD | ₩20K 15.32 USD | ₩3,400 2.57 USD | ₩3,485 2.63 USD | ₩328B 247.8M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,450 12.42 USD |
-10.26
|
₩328B 247.75M USD | ₩89K 67.37 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩328B 247.75M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,500 8.68 USD |
-7.63
|
₩328B 247.69M USD | ₩246K 185.78 USD | ₩10,990 8.3 USD | ₩11,870 8.96 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩23,800 17.97 USD |
-7.57
|
₩326B 246.34M USD | ₩11K 8.38 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩326B 246.34M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,470 5.64 USD |
-4.96
|
₩326B 246.29M USD | ₩51K 38.54 USD | ₩7,350 5.55 USD | ₩7,740 5.84 USD | ₩326B 246.29M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,900 23.32 USD |
-2.07
|
₩326B 246.23M USD | ₩973 0.73 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,995 3.77 USD |
-9.51
|
₩324B 244.64M USD | ₩216K 163.03 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-3.45
|
₩323B 244.1M USD | ₩4K 3 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,950 20.34 USD |
-2.7
|
₩323B 244.07M USD | ₩2K 1.32 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩323B 244.07M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,645 2 USD |
-2.4
|
₩322B 243.27M USD | ₩96K 72.12 USD | ₩2,540 1.92 USD | ₩2,645 2 USD | ₩322B 243.27M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,190 6.18 USD |
-3.64
|
₩320B 241.63M USD | ₩32K 23.82 USD | ₩7,880 5.95 USD | ₩8,250 6.23 USD | ₩320B 241.63M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,550 5.7 USD |
-7.36
|
₩320B 241.42M USD | ₩395K 298.47 USD | ₩7,100 5.36 USD | ₩7,750 5.85 USD | ₩320B 241.42M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,570 2.69 USD |
-1.11
|
₩320B 241.32M USD | ₩125K 94.63 USD | ₩3,400 2.57 USD | ₩3,590 2.71 USD | ₩320B 241.32M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,170 7.68 USD |
-1.26
|
₩318B 240.18M USD | ₩714 0.54 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,400 28.99 USD |
-3.51
|
₩317B 239.56M USD | ₩6K 4.65 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,640 11.81 USD |
-2.31
|
₩317B 239.04M USD | ₩53K 39.66 USD | ₩15,310 11.56 USD | ₩15,700 11.85 USD | ₩317B 239.04M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,870 11.22 USD |
-9.49
|
₩316B 238.47M USD | ₩47K 35.41 USD | ₩14,730 11.12 USD | ₩15,600 11.78 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩26,550 20.04 USD |
-10
|
₩314B 237.05M USD | ₩24K 18.32 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩314B 237.05M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩8,130 6.14 USD |
-0.25
|
₩314B 237.03M USD | ₩12K 9.01 USD | ₩7,940 5.99 USD | ₩8,130 6.14 USD | ₩314B 237.03M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩110,600 83.48 USD |
-5.47
|
₩314B 236.79M USD | ₩756 0.57 USD | ₩110,300 83.26 USD | ₩112,800 85.15 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,680 6.55 USD |
-3.02
|
₩312B 235.73M USD | ₩11K 8.1 USD | ₩8,620 6.51 USD | ₩8,810 6.65 USD | ₩312B 235.73M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩190,400 143.72 USD |
-1.6
|
₩312B 235.29M USD | ₩229 0.17 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩312B 235.29M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,270 4.73 USD |
-2.33
|
₩312B 235.23M USD | ₩55K 41.62 USD | ₩6,110 4.61 USD | ₩6,350 4.79 USD | ₩312B 235.23M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
-3.39
|
₩311B 234.69M USD | ₩35K 26.42 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩15,380 11.61 USD |
-9.89
|
₩311B 234.68M USD | ₩34K 26.01 USD | ₩15,350 11.59 USD | ₩16,060 12.12 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,110 6.12 USD |
-4.36
|
₩310B 234.07M USD | ₩98K 74.13 USD | ₩7,790 5.88 USD | ₩8,180 6.17 USD | ₩310B 234.07M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,355 2.53 USD |
-5.92
|
₩308B 232.58M USD | ₩306K 231.25 USD | ₩3,280 2.48 USD | ₩3,435 2.59 USD | ₩308B 232.58M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,590 7.99 USD |
-5.45
|
₩307B 231.95M USD | ₩17K 12.53 USD | ₩10,590 7.99 USD | ₩10,920 8.24 USD | ₩307B 231.95M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,490 10.18 USD |
-3.16
|
₩306B 231.06M USD | ₩7K 5.24 USD | ₩13,000 9.81 USD | ₩13,790 10.41 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,650 28.42 USD |
-2.59
|
₩305B 230.35M USD | ₩2K 1.14 USD | ₩37,650 28.42 USD | ₩38,450 29.02 USD | ₩305B 230.35M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,060 6.08 USD |
-3
|
₩305B 229.97M USD | ₩22K 16.94 USD | ₩7,970 6.02 USD | ₩8,110 6.12 USD | ₩305B 229.97M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,910 4.46 USD |
-3.59
|
₩305B 229.9M USD | ₩78K 59.16 USD | ₩5,800 4.38 USD | ₩6,130 4.63 USD | ₩305B 229.9M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,850 17.25 USD |
-12.12
|
₩305B 229.89M USD | ₩264K 199.5 USD | ₩22,250 16.8 USD | ₩25,200 19.02 USD | ₩305B 229.89M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩6,690 5.05 USD |
-10.92
|
₩304B 229.45M USD | ₩319K 241.1 USD | ₩6,570 4.96 USD | ₩6,990 5.28 USD | ₩304B 229.45M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,290 7.01 USD |
-5.11
|
₩303B 228.61M USD | ₩63K 47.34 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩303B 228.61M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,415 2.58 USD |
-5.4
|
₩301B 227.44M USD | ₩128K 96.34 USD | ₩3,290 2.48 USD | ₩3,500 2.64 USD | ₩301B 227.44M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,150 6.15 USD |
-1.93
|
₩301B 226.96M USD | ₩96K 72.83 USD | ₩7,750 5.85 USD | ₩8,600 6.49 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,605 2.72 USD |
-2.44
|
₩300B 226.77M USD | ₩70K 52.55 USD | ₩3,300 2.49 USD | ₩3,645 2.75 USD | ₩300B 226.77M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩34,950 26.38 USD |
-2.92
|
₩294B 222.3M USD | ₩1K 1.01 USD | ₩34,750 26.23 USD | ₩35,650 26.91 USD | ₩294B 222.3M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩32,700 24.68 USD |
-2.97
|
₩294B 221.93M USD | ₩7K 4.97 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,150 22.76 USD |
-3.21
|
₩291B 219.99M USD | ₩2 0 USD | ₩30,150 22.76 USD | ₩30,150 22.76 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,910 5.22 USD |
-1
|
₩290B 219.22M USD | ₩79K 59.39 USD | ₩6,410 4.84 USD | ₩7,080 5.34 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,710 4.31 USD |
-5.78
|
₩288B 217.25M USD | ₩29K 21.87 USD | ₩5,670 4.28 USD | ₩5,880 4.44 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩47 0.04 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,860 5.93 USD |
-3.44
|
₩285B 214.9M USD | ₩31K 23.57 USD | ₩7,650 5.77 USD | ₩7,890 5.96 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,700 10.34 USD |
-7.43
|
₩284B 214.13M USD | ₩79K 59.98 USD | ₩13,360 10.08 USD | ₩14,000 10.57 USD | ₩284B 214.13M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,970 6.02 USD |
-4.21
|
₩283B 213.97M USD | ₩21K 16.12 USD | ₩7,780 5.87 USD | ₩8,260 6.23 USD | ₩283B 213.97M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,220 6.2 USD |
-2.72
|
₩282B 212.8M USD | ₩12K 9.11 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩282B 212.8M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩7,540 5.69 USD |
-6.8
|
₩281B 212.39M USD | ₩229K 172.96 USD | ₩7,250 5.47 USD | ₩7,940 5.99 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,110 3.86 USD |
-3.06
|
₩281B 212.14M USD | ₩68K 51.56 USD | ₩5,000 3.77 USD | ₩5,270 3.98 USD | ₩281B 212.14M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
