$3.6T
Tổng vốn hoá thị trường
$160.41B
Tổng khối lượng
BTC 62.66%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JT Corporation  089790.KQ $4,115 3.11 USD
-1.56
$37.61B 28.39M USD $0 0 USD $0 0 USD $0 0 USD $37.61B 28.39M USD 0 $0 0 USD
Hytc Co., Ltd  148930.KQ $3,860 2.91 USD
+0.78
$37.53B 28.33M USD $0 0 USD $0 0 USD $0 0 USD $37.53B 28.33M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 7 Company  439250.KQ $10,680 8.06 USD
0
$37.4B 28.23M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 28.23M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $639 0.48 USD
+8.12
$37.37B 28.21M USD $0 0 USD $0 0 USD $0 0 USD $37.37B 28.21M USD 0 $0 0 USD
Linked Inc.  193250.KQ $590 0.45 USD
+3.69
$37.36B 28.2M USD $0 0 USD $0 0 USD $0 0 USD $37.36B 28.2M USD 0 $0 0 USD
NanoSilikhan Advanced Materials Co., Ltd.  286750.KQ $1,736 1.31 USD
+3.39
$37.35B 28.19M USD $0 0 USD $0 0 USD $0 0 USD $37.35B 28.19M USD 0 $0 0 USD
KineMaster Corporation  139670.KQ $2,645 2 USD
+0.38
$37.34B 28.19M USD $0 0 USD $0 0 USD $0 0 USD $37.34B 28.19M USD 0 $0 0 USD
ES Cube Co., Ltd.  050120.KQ $2,775 2.09 USD
+2.21
$37.17B 28.06M USD $0 0 USD $0 0 USD $0 0 USD $37.17B 28.06M USD 0 $0 0 USD
Barunson Entertainment & Arts Corporation  035620.KQ $500 0.38 USD
0
$37.13B 28.03M USD $0 0 USD $0 0 USD $0 0 USD $37.13B 28.03M USD 0 $0 0 USD
Softcen Co., Ltd.  032680.KQ $356 0.27 USD
+0.56
$37.12B 28.02M USD $0 0 USD $0 0 USD $0 0 USD $37.12B 28.02M USD 0 $0 0 USD
EGTRONICS Co.,Ltd.  377330.KQ $4,675 3.53 USD
+1.63
$36.98B 27.91M USD $0 0 USD $0 0 USD $0 0 USD $36.98B 27.91M USD 0 $0 0 USD
Ewon Comfortech Co., Ltd.  088290.KQ $1,177 0.89 USD
-1.51
$36.88B 27.84M USD $0 0 USD $0 0 USD $0 0 USD $36.88B 27.84M USD 0 $0 0 USD
HIMS Co.,Ltd.  238490.KQ $3,320 2.51 USD
-1.92
$36.85B 27.82M USD $0 0 USD $0 0 USD $0 0 USD $36.85B 27.82M USD 0 $0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ $4,270 3.22 USD
+1.55
$36.77B 27.75M USD $0 0 USD $0 0 USD $0 0 USD $36.77B 27.75M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $901 0.68 USD
-0.11
$36.72B 27.72M USD $0 0 USD $0 0 USD $0 0 USD $36.72B 27.72M USD 0 $0 0 USD
NEXTURNBIOSCIENCE Co., Ltd.  089140.KQ $2,885 2.18 USD
+1.58
$36.56B 27.6M USD $0 0 USD $0 0 USD $0 0 USD $36.56B 27.6M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,980 9.8 USD
+0.23
$36.34B 27.43M USD $0 0 USD $0 0 USD $0 0 USD $36.34B 27.43M USD 0 $0 0 USD
Zinitix Co., Ltd.  303030.KQ $1,017 0.77 USD
+0.2
$36.34B 27.43M USD $0 0 USD $0 0 USD $0 0 USD $36.34B 27.43M USD 0 $0 0 USD
Sonid Inc.  060230.KQ $504 0.38 USD
+0.4
$36.09B 27.24M USD $0 0 USD $0 0 USD $0 0 USD $36.09B 27.24M USD 0 $0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ $1,616 1.22 USD
0
$36.01B 27.18M USD $0 0 USD $1,616 1.22 USD $1,616 1.22 USD $36.01B 27.18M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $3,165 2.39 USD
+12.63
$35.95B 27.14M USD $0 0 USD $0 0 USD $0 0 USD $35.95B 27.14M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,667 1.26 USD
-0.48
$35.83B 27.05M USD $0 0 USD $0 0 USD $0 0 USD $35.83B 27.05M USD 0 $0 0 USD
TS Corporation  001795.KS $2,690 2.03 USD
+2.48
$35.76B 26.99M USD $0 0 USD $0 0 USD $0 0 USD $35.76B 26.99M USD 0 $0 0 USD
System and Application Technologies Co., Ltd  060540.KQ $1,365 1.03 USD
+0.29
$35.67B 26.93M USD $0 0 USD $0 0 USD $0 0 USD $35.67B 26.93M USD 0 $0 0 USD
Wooree E&L Co., Ltd.  153490.KQ $703 0.53 USD
+0.29
$35.63B 26.89M USD $0 0 USD $0 0 USD $0 0 USD $35.63B 26.89M USD 0 $0 0 USD
Gold Pacific Co., Ltd.  038530.KQ $308 0.23 USD
+14.07
$35.57B 26.85M USD $0 0 USD $0 0 USD $0 0 USD $35.57B 26.85M USD 0 $0 0 USD
Globon Co., Ltd.  019660.KQ $2,550 1.92 USD
+3.24
$35.55B 26.84M USD $0 0 USD $0 0 USD $0 0 USD $35.55B 26.84M USD 0 $0 0 USD
DAP Corporation  066900.KQ $2,150 1.62 USD
-3.37
$35.55B 26.83M USD $0 0 USD $0 0 USD $0 0 USD $35.55B 26.83M USD 0 $0 0 USD
Precision Biosensor, Inc.  335810.KQ $3,060 2.31 USD
+0.49
$35.54B 26.83M USD $0 0 USD $0 0 USD $0 0 USD $35.54B 26.83M USD 0 $0 0 USD
Welcron Hantec Co.,Ltd.  076080.KQ $1,609 1.21 USD
+0.94
$35.52B 26.81M USD $0 0 USD $0 0 USD $0 0 USD $35.52B 26.81M USD 0 $0 0 USD
Sewha P&C INC.  252500.KQ $853 0.64 USD
0
$35.39B 26.71M USD $0 0 USD $0 0 USD $0 0 USD $35.39B 26.71M USD 0 $0 0 USD
Hizeaero Co., Ltd.  221840.KQ $1,892 1.43 USD
0
$35.38B 26.71M USD $0 0 USD $0 0 USD $0 0 USD $35.38B 26.71M USD 0 $0 0 USD
Thumbage Co., Ltd.  208640.KQ $254 0.19 USD
-1.93
$35.37B 26.7M USD $0 0 USD $0 0 USD $0 0 USD $35.37B 26.7M USD 0 $0 0 USD
Metalabs Co., Ltd.  090370.KS $1,409 1.06 USD
+1.29
$35.09B 26.48M USD $0 0 USD $0 0 USD $0 0 USD $35.09B 26.48M USD 0 $0 0 USD
Aptamer Sciences Inc.  291650.KQ $1,197 0.9 USD
-1.56
$35.05B 26.46M USD $0 0 USD $0 0 USD $0 0 USD $35.05B 26.46M USD 0 $0 0 USD
Barrel Co., Ltd  267790.KQ $4,545 3.43 USD
+0.78
$34.95B 26.38M USD $0 0 USD $0 0 USD $0 0 USD $34.95B 26.38M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,260 0.95 USD
-3.96
$34.91B 26.35M USD $0 0 USD $0 0 USD $0 0 USD $34.91B 26.35M USD 0 $0 0 USD
POLARIS WORKS, Inc.  123010.KQ $1,076 0.81 USD
-0.37
$34.89B 26.33M USD $0 0 USD $0 0 USD $0 0 USD $34.89B 26.33M USD 0 $0 0 USD
Vistos Co., Ltd  419540.KQ $1,555 1.17 USD
-0.06
$34.84B 26.3M USD $0 0 USD $0 0 USD $0 0 USD $34.84B 26.3M USD 0 $0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ $7,910 5.97 USD
+0.13
$34.8B 26.27M USD $0 0 USD $0 0 USD $0 0 USD $34.8B 26.27M USD 0 $0 0 USD
Finetek Co., Ltd.  131760.KQ $801 0.6 USD
-0.12
$34.79B 26.26M USD $0 0 USD $0 0 USD $0 0 USD $34.79B 26.26M USD 0 $0 0 USD
PIMS Inc.  347770.KQ $1,521 1.15 USD
+1.6
$34.77B 26.24M USD $0 0 USD $0 0 USD $0 0 USD $34.77B 26.24M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,108 0.84 USD
-0.36
$34.71B 26.2M USD $0 0 USD $0 0 USD $0 0 USD $34.71B 26.2M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,410 4.08 USD
+0.19
$34.67B 26.17M USD $0 0 USD $0 0 USD $0 0 USD $34.67B 26.17M USD 0 $0 0 USD
Watos Corea Co., Ltd.  079000.KQ $5,170 3.9 USD
-0.39
$34.65B 26.16M USD $0 0 USD $0 0 USD $0 0 USD $34.65B 26.16M USD 0 $0 0 USD
SUN&L Co., Ltd.  002820.KS $2,865 2.16 USD
+0.17
$34.56B 26.09M USD $0 0 USD $0 0 USD $0 0 USD $34.56B 26.09M USD 0 $0 0 USD
HANBIT SOFT Inc.  047080.KQ $1,390 1.05 USD
-0.86
$34.5B 26.04M USD $0 0 USD $0 0 USD $0 0 USD $34.5B 26.04M USD 0 $0 0 USD
Hyungji Global Co., Ltd.  308100.KQ $4,840 3.65 USD
+6.61
$34.35B 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.35B 25.93M USD 0 $0 0 USD
MOCOMSYS, Inc.  333050.KQ $1,483 1.12 USD
-1.46
$34.34B 25.92M USD $0 0 USD $0 0 USD $0 0 USD $34.34B 25.92M USD 0 $0 0 USD
Hunesion Co.,Ltd  290270.KQ $3,705 2.8 USD
+2.49
$34.18B 25.8M USD $0 0 USD $0 0 USD $0 0 USD $34.18B 25.8M USD 0 $0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ $9,720 7.34 USD
+0.62
$34.12B 25.75M USD $0 0 USD $0 0 USD $0 0 USD $34.12B 25.75M USD 0 $0 0 USD
Moatech Co., Ltd.  033200.KQ $3,705 2.8 USD
+0.41
$34.1B 25.74M USD $0 0 USD $0 0 USD $0 0 USD $34.1B 25.74M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $952 0.72 USD
-4.32
$34.1B 25.74M USD $0 0 USD $0 0 USD $0 0 USD $34.1B 25.74M USD 0 $0 0 USD
MEKICS CO., Ltd  058110.KQ $2,200 1.66 USD
+0.23
$34.09B 25.74M USD $0 0 USD $0 0 USD $0 0 USD $34.09B 25.74M USD 0 $0 0 USD
ODTech Co., Ltd.  080520.KQ $3,300 2.49 USD
+1.54
$34.07B 25.72M USD $0 0 USD $0 0 USD $0 0 USD $34.07B 25.72M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $776 0.59 USD
-1.4
$34.03B 25.69M USD $0 0 USD $0 0 USD $0 0 USD $34.03B 25.69M USD 0 $0 0 USD
Narae Nanotech Corporation  137080.KQ $3,075 2.32 USD
+0.16
$34.01B 25.67M USD $0 0 USD $0 0 USD $0 0 USD $34.01B 25.67M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $16,480 12.44 USD
-0.42
$33.9B 25.59M USD $0 0 USD $0 0 USD $0 0 USD $33.9B 25.59M USD 0 $0 0 USD
Wing's Foot Inc.  335870.KQ $2,030 1.53 USD
+1.55
$33.86B 25.56M USD $0 0 USD $0 0 USD $0 0 USD $33.86B 25.56M USD 0 $0 0 USD
HanWool & Jeju, Inc.  276730.KQ $2,160 1.63 USD
-0.46
$33.83B 25.54M USD $0 0 USD $0 0 USD $0 0 USD $33.83B 25.54M USD 0 $0 0 USD
Pavonine Co., Ltd.  177830.KQ $2,990 2.26 USD
-0.5
$33.8B 25.52M USD $0 0 USD $0 0 USD $0 0 USD $33.8B 25.52M USD 0 $0 0 USD
Secuve Co., Ltd.  131090.KQ $4,415 3.33 USD
+1.26
$33.79B 25.51M USD $0 0 USD $0 0 USD $0 0 USD $33.79B 25.51M USD 0 $0 0 USD
i-Components Co., Ltd  059100.KQ $5,110 3.86 USD
+0.39
$33.76B 25.48M USD $0 0 USD $0 0 USD $0 0 USD $33.76B 25.48M USD 0 $0 0 USD
Hyupjin Co., Ltd.  138360.KQ $697 0.53 USD
-0.14
$33.68B 25.42M USD $0 0 USD $0 0 USD $0 0 USD $33.68B 25.42M USD 0 $0 0 USD
NextEye Co., Ltd.  137940.KQ $401 0.3 USD
-0.25
$33.53B 25.31M USD $0 0 USD $0 0 USD $0 0 USD $33.53B 25.31M USD 0 $0 0 USD
PC Direct, Inc.  051380.KQ $2,295 1.73 USD
0
$33.42B 25.23M USD $0 0 USD $0 0 USD $0 0 USD $33.42B 25.23M USD 0 $0 0 USD
Logisys Inc.  067730.KQ $3,455 2.61 USD
+0.44
$33.42B 25.23M USD $0 0 USD $0 0 USD $0 0 USD $33.42B 25.23M USD 0 $0 0 USD
TPC Mechatronics Corporation  048770.KQ $2,125 1.6 USD
-0.93
$33.36B 25.18M USD $0 0 USD $0 0 USD $0 0 USD $33.36B 25.18M USD 0 $0 0 USD
Dt&C Co., Ltd.  187220.KQ $2,885 2.18 USD
+0.52
$33.25B 25.1M USD $0 0 USD $0 0 USD $0 0 USD $33.25B 25.1M USD 0 $0 0 USD
ChoA Pharmaceutical Co., LTD.  034940.KQ $1,070 0.81 USD
+0.09
$33.15B 25.02M USD $38.38K 28.97 USD $1,049 0.79 USD $1,089 0.82 USD $33.15B 25.02M USD 0 $0 0 USD
Shinhwa Contech Co., Ltd  187270.KQ $3,600 2.72 USD
+0.42
$33.11B 25M USD $0 0 USD $0 0 USD $0 0 USD $33.11B 25M USD 0 $0 0 USD
Dgenx Co., Ltd.  113810.KQ $1,013 0.76 USD
+0.2
$33.05B 24.95M USD $0 0 USD $0 0 USD $0 0 USD $33.05B 24.95M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $3,040 2.29 USD
-0.16
$33.04B 24.94M USD $0 0 USD $0 0 USD $0 0 USD $33.04B 24.94M USD 0 $0 0 USD
Yw Company Limited  051390.KQ $4,100 3.09 USD
+0.37
$32.93B 24.85M USD $0 0 USD $0 0 USD $0 0 USD $32.93B 24.85M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,500 4.15 USD
+0.36
$32.83B 24.78M USD $0 0 USD $0 0 USD $0 0 USD $32.83B 24.78M USD 0 $0 0 USD
ASIA SEED Co.,Ltd.  154030.KQ $2,720 2.05 USD
+3.03
$32.81B 24.76M USD $0 0 USD $0 0 USD $0 0 USD $32.81B 24.76M USD 0 $0 0 USD
ECSTELECOM Co., Ltd.  067010.KQ $2,880 2.17 USD
+0.35
$32.8B 24.76M USD $0 0 USD $0 0 USD $0 0 USD $32.8B 24.76M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,140 0.86 USD
+0.35
$32.72B 24.7M USD $0 0 USD $0 0 USD $0 0 USD $32.72B 24.7M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $1,343 1.01 USD
+3.15
$32.67B 24.66M USD $0 0 USD $0 0 USD $0 0 USD $32.67B 24.66M USD 0 $0 0 USD
Mohenz.Co.,Ltd.  006920.KQ $3,140 2.37 USD
+0.32
$32.4B 24.46M USD $0 0 USD $0 0 USD $0 0 USD $32.4B 24.46M USD 0 $0 0 USD
S-Energy Co.,Ltd.  095910.KQ $1,725 1.3 USD
+0.17
$32.4B 24.46M USD $0 0 USD $0 0 USD $0 0 USD $32.4B 24.46M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,210 5.44 USD
-2.17
$32.26B 24.35M USD $0 0 USD $0 0 USD $0 0 USD $32.26B 24.35M USD 0 $0 0 USD
Aloys Inc.  297570.KQ $926 0.7 USD
+2.89
$32.06B 24.2M USD $0 0 USD $0 0 USD $0 0 USD $32.06B 24.2M USD 0 $0 0 USD
DGP Co.,Ltd.  060900.KQ $1,268 0.96 USD
+0.32
$32.02B 24.17M USD $0 0 USD $0 0 USD $0 0 USD $32.02B 24.17M USD 0 $0 0 USD
CAS Corporation  016920.KQ $1,296 0.98 USD
-0.99
$31.85B 24.04M USD $0 0 USD $0 0 USD $0 0 USD $31.85B 24.04M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $920 0.69 USD
-0.54
$31.8B 24M USD $0 0 USD $0 0 USD $0 0 USD $31.8B 24M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,675 1.26 USD
+1.82
$31.78B 23.99M USD $0 0 USD $0 0 USD $0 0 USD $31.78B 23.99M USD 0 $0 0 USD
Kisan Telecom Co., Ltd  035460.KQ $2,175 1.64 USD
+1.64
$31.71B 23.93M USD $0 0 USD $0 0 USD $0 0 USD $31.71B 23.93M USD 0 $0 0 USD
Alticast Corporation  085810.KQ $643 0.49 USD
-0.31
$31.56B 23.82M USD $0 0 USD $0 0 USD $0 0 USD $31.56B 23.82M USD 0 $0 0 USD
SoftCamp Co., Ltd.  258790.KQ $1,315 0.99 USD
0
$31.53B 23.8M USD $0 0 USD $0 0 USD $0 0 USD $31.53B 23.8M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $2,000 1.51 USD
-1.48
$31.51B 23.78M USD $0 0 USD $0 0 USD $0 0 USD $31.51B 23.78M USD 0 $0 0 USD
Winhitech Co., Ltd.  192390.KQ $2,855 2.16 USD
+1.6
$31.5B 23.78M USD $0 0 USD $0 0 USD $0 0 USD $31.5B 23.78M USD 0 $0 0 USD
Itcenpns Co.,Ltd.  232830.KQ $2,690 2.03 USD
+1.13
$31.49B 23.77M USD $0 0 USD $0 0 USD $0 0 USD $31.49B 23.77M USD 0 $0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ $3,150 2.38 USD
+1.29
$31.44B 23.74M USD $0 0 USD $0 0 USD $0 0 USD $31.44B 23.74M USD 0 $0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ $2,805 2.12 USD
+0.18
$31.4B 23.7M USD $0 0 USD $0 0 USD $0 0 USD $31.4B 23.7M USD 0 $0 0 USD
Sungchang Autotech Co., Ltd.  080470.KQ $4,300 3.25 USD
-0.12
$31.39B 23.69M USD $0 0 USD $0 0 USD $0 0 USD $31.39B 23.69M USD 0 $0 0 USD
Booster Co., Ltd.  008470.KQ $3,880 2.93 USD
-0.51
$31.36B 23.67M USD $0 0 USD $0 0 USD $0 0 USD $31.36B 23.67M USD 0 $0 0 USD
Seosan Corporation  079650.KQ $1,565 1.18 USD
+0.77
$31.3B 23.63M USD $0 0 USD $0 0 USD $0 0 USD $31.3B 23.63M USD 0 $0 0 USD
CoAsia CM Co.,Ltd  196450.KQ $690 0.52 USD
-0.72
$31.26B 23.6M USD $0 0 USD $0 0 USD $0 0 USD $31.26B 23.6M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây