Ergebnisseite 22 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wing's Foot Inc. 335870.KQ | ₩1,424 1.07 USD |
+0.07
|
₩24B 18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,975 1.49 USD |
-1.25
|
₩24B 17.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,920 2.2 USD |
-7.01
|
₩24B 17.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,385 1.05 USD |
-5.14
|
₩24B 17.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,133 0.86 USD |
-5.58
|
₩24B 17.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩650 0.49 USD |
-14.92
|
₩24B 17.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩989 0.75 USD |
-1.3
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩2,890 2.18 USD |
-3.99
|
₩24B 17.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,450 1.09 USD |
-1.49
|
₩24B 17.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,790 2.86 USD |
-3.81
|
₩23B 17.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,477 1.11 USD |
-7.98
|
₩23B 17.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,750 2.08 USD |
-3.85
|
₩23B 17.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,269 0.96 USD |
-6.07
|
₩23B 17.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,945 2.22 USD |
+5.37
|
₩23B 17.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,415 1.82 USD |
-0.21
|
₩23B 17.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,865 2.92 USD |
+5.03
|
₩23B 17.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩2,850 2.15 USD |
-5.63
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,139 0.86 USD |
-8.88
|
₩23B 17.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,600 1.96 USD |
-2.8
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩578 0.44 USD |
-11.89
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,891 1.43 USD |
-4.88
|
₩23B 17.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,130 1.61 USD |
-3.62
|
₩23B 17.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,655 1.25 USD |
-0.12
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,910 2.2 USD |
-3
|
₩22B 16.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,110 1.59 USD |
+12.23
|
₩22B 16.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,025 3.04 USD |
-5.41
|
₩22B 16.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,140 2.37 USD |
-4.85
|
₩22B 16.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,262 0.95 USD |
-1.1
|
₩22B 16.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩7,070 5.34 USD |
0
|
₩22B 16.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,720 2.05 USD |
-2.68
|
₩22B 16.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,689 1.27 USD |
-0.06
|
₩22B 16.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩3,015 2.28 USD |
+4.51
|
₩22B 16.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,450 1.85 USD |
-5.41
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
-0.98
|
₩22B 16.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,555 3.44 USD |
-7.04
|
₩22B 16.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,758 1.33 USD |
-5.02
|
₩22B 16.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,445 1.85 USD |
-2.2
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,510 1.89 USD |
-5.28
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,513 1.14 USD |
-7.57
|
₩22B 16.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,245 1.69 USD |
-2.39
|
₩22B 16.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩801 0.6 USD |
-10.2
|
₩22B 16.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩5,090 3.84 USD |
-0.2
|
₩22B 16.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,700 1.28 USD |
-6.59
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩925 0.7 USD |
-6.19
|
₩21B 16.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,512 1.14 USD |
-4.73
|
₩21B 16.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,170 1.64 USD |
-6.06
|
₩21B 16.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,156 0.87 USD |
-3.18
|
₩21B 16.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩875 0.66 USD |
-2.99
|
₩21B 16.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,055 0.8 USD |
-1.77
|
₩21B 15.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,257 0.95 USD |
-7.16
|
₩21B 15.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,250 1.7 USD |
-14.12
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,610 1.22 USD |
-5.01
|
₩21B 15.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,933 1.46 USD |
-2.62
|
₩21B 15.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,880 2.17 USD |
-4.95
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,540 3.43 USD |
-5.52
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,600 1.21 USD |
-7.46
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩197 0.15 USD |
-15.45
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,235 1.69 USD |
-4.28
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩846 0.64 USD |
-5.26
|
₩21B 15.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,200 3.93 USD |
-8.45
|
₩21B 15.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,870 1.41 USD |
-0.32
|
₩21B 15.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩2,880 2.17 USD |
-2.37
|
₩21B 15.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,235 1.69 USD |
-8.02
|
₩21B 15.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,070 0.81 USD |
-5.31
|
₩21B 15.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,350 1.77 USD |
+2.4
|
₩21B 15.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,235 2.44 USD |
-9.89
|
₩21B 15.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,605 1.21 USD |
-2.01
|
₩20B 15.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,892 1.43 USD |
-2.22
|
₩20B 15.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩508 0.38 USD |
-9.12
|
₩20B 15.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,930 2.97 USD |
-1.5
|
₩20B 15.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩1,785 1.35 USD |
-7.85
|
₩20B 15.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,545 1.92 USD |
-2.68
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩707 0.53 USD |
-6.85
|
₩20B 15.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩950 0.72 USD |
-8.3
|
₩20B 15.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,007 0.76 USD |
-0.79
|
₩20B 15.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,720 1.3 USD |
-1.99
|
₩20B 15.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,520 4.17 USD |
-3.16
|
₩20B 15.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,715 2.05 USD |
-1.99
|
₩20B 14.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩567 0.43 USD |
-11.41
|
₩20B 14.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,195 1.66 USD |
-2.01
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,676 1.27 USD |
-1.99
|
₩20B 14.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩597 0.45 USD |
-0.67
|
₩20B 14.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,789 1.35 USD |
-1.27
|
₩20B 14.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,525 2.66 USD |
+2.03
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,590 2.71 USD |
+16.37
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,516 1.14 USD |
-12.77
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩882 0.67 USD |
-0.34
|
₩19B 14.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,610 1.22 USD |
-3.65
|
₩19B 14.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩626 0.47 USD |
-4.13
|
₩19B 14.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,061 0.8 USD |
-5.18
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,655 1.25 USD |
-4.45
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩782 0.59 USD |
-4.98
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩590 0.45 USD |
-8.24
|
₩19B 14.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,240 0.94 USD |
-4.62
|
₩19B 14.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,790 1.35 USD |
-8.72
|
₩19B 14.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,177 0.89 USD |
-10.22
|
₩19B 14.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,610 2.72 USD |
-5.5
|
₩19B 14.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,115 1.6 USD |
-8.24
|
₩19B 14.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||