Ergebnisseite 22 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iA, Inc.
038880.KQ
KR
|
₩2,650 2 USD |
-5.69
|
₩19B 14.58M USD | ₩7K 5.21 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩981 0.74 USD |
-5.13
|
₩19B 14.55M USD | ₩10K 7.17 USD | ₩981 0.74 USD | ₩1,030 0.78 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,621 1.22 USD |
+0.75
|
₩19B 14.51M USD | ₩57K 43.37 USD | ₩1,497 1.13 USD | ₩1,643 1.24 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,730 1.31 USD |
-5.72
|
₩19B 14.5M USD | ₩39K 29.12 USD | ₩1,660 1.25 USD | ₩1,822 1.38 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,240 0.94 USD |
+1.22
|
₩19B 14.45M USD | ₩206K 155.62 USD | ₩1,198 0.9 USD | ₩1,251 0.94 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,292 0.98 USD |
+2.54
|
₩19B 14.4M USD | ₩53K 39.79 USD | ₩1,224 0.92 USD | ₩1,299 0.98 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,015 1.52 USD |
+0.95
|
₩19B 14.36M USD | ₩132K 99.91 USD | ₩1,898 1.43 USD | ₩2,015 1.52 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,915 2.96 USD |
-4.28
|
₩19B 14.33M USD | ₩8K 6.27 USD | ₩3,850 2.91 USD | ₩4,080 3.08 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,198 0.9 USD |
-0.91
|
₩19B 14.32M USD | ₩228K 172.37 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,150 0.87 USD |
-2.71
|
₩19B 14.32M USD | ₩7K 5.3 USD | ₩1,110 0.84 USD | ₩1,173 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,641 1.24 USD |
-5.36
|
₩19B 14.28M USD | ₩5K 3.59 USD | ₩1,621 1.22 USD | ₩1,723 1.3 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,954 1.47 USD |
-1.46
|
₩19B 14.27M USD | ₩16K 12.17 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,725 2.06 USD |
+0.18
|
₩19B 14.25M USD | ₩10K 7.75 USD | ₩2,585 1.95 USD | ₩2,745 2.07 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,705 2.04 USD |
-5.75
|
₩19B 14.21M USD | ₩3K 2.57 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,353 1.02 USD |
+4.88
|
₩19B 14.08M USD | ₩24K 17.91 USD | ₩1,222 0.92 USD | ₩1,400 1.06 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,812 1.37 USD |
-0.55
|
₩19B 14.08M USD | ₩21K 16.21 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,010 0.76 USD |
-5.52
|
₩19B 14.08M USD | ₩49K 37.08 USD | ₩996 0.75 USD | ₩1,064 0.8 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,975 3 USD |
+2.45
|
₩19B 14.06M USD | ₩2K 1.78 USD | ₩3,670 2.77 USD | ₩4,000 3.02 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,662 1.25 USD |
+1.03
|
₩19B 14.06M USD | ₩128K 96.31 USD | ₩1,625 1.23 USD | ₩1,715 1.29 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,888 1.43 USD |
-1.97
|
₩19B 14.05M USD | ₩5K 3.57 USD | ₩1,870 1.41 USD | ₩1,960 1.48 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,014 0.77 USD |
-2.87
|
₩19B 14.05M USD | ₩13K 9.78 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,630 2.74 USD |
-5.96
|
₩19B 14M USD | ₩32K 23.87 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩970 0.73 USD |
-4.15
|
₩19B 13.99M USD | ₩49K 37.02 USD | ₩901 0.68 USD | ₩983 0.74 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩19B 13.98M USD | ₩24K 18.36 USD | ₩1,952 1.47 USD | ₩2,075 1.57 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,868 1.41 USD |
-1.48
|
₩19B 13.98M USD | ₩56K 42.41 USD | ₩1,785 1.35 USD | ₩1,869 1.41 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,532 1.16 USD |
+1.73
|
₩18B 13.95M USD | ₩9K 7.15 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,840 2.14 USD |
-0.53
|
₩18B 13.93M USD | ₩11K 8.01 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,431 1.08 USD |
-1.04
|
₩18B 13.91M USD | ₩13K 10.16 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩961 0.73 USD |
-2.04
|
₩18B 13.87M USD | ₩173K 130.66 USD | ₩932 0.7 USD | ₩1,050 0.79 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩755 0.57 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,505 1.89 USD |
-2.91
|
₩18B 13.78M USD | ₩2K 1.79 USD | ₩2,380 1.8 USD | ₩2,700 2.04 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,245 0.94 USD |
-2.89
|
₩18B 13.77M USD | ₩83K 62.46 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩18B 13.74M USD | ₩5K 3.49 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,054 0.8 USD |
-0.19
|
₩18B 13.74M USD | ₩28K 20.91 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,284 0.97 USD |
-0.47
|
₩18B 13.7M USD | ₩17K 13.08 USD | ₩1,210 0.91 USD | ₩1,290 0.97 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,379 1.04 USD |
-4.3
|
₩18B 13.67M USD | ₩26K 19.41 USD | ₩1,200 0.91 USD | ₩1,438 1.09 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,949 1.47 USD |
+0.1
|
₩18B 13.62M USD | ₩145K 109.16 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,794 1.35 USD |
+2.22
|
₩18B 13.61M USD | ₩24K 17.93 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,600 1.21 USD |
+1.27
|
₩18B 13.6M USD | ₩32K 24.37 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩18B 13.58M USD | ₩3K 2.16 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩18B 13.55M USD | ₩11K 8.62 USD | ₩1,905 1.44 USD | ₩2,260 1.71 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,885 2.18 USD |
-5.25
|
₩18B 13.51M USD | ₩10K 7.91 USD | ₩2,825 2.13 USD | ₩3,260 2.46 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,057 0.8 USD |
-0.19
|
₩18B 13.46M USD | ₩12K 8.81 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,155 2.38 USD |
-3.07
|
₩18B 13.45M USD | ₩44K 33.22 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,375 1.79 USD |
-0.42
|
₩18B 13.45M USD | ₩29K 21.96 USD | ₩2,185 1.65 USD | ₩2,435 1.84 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,159 0.87 USD |
-4.69
|
₩18B 13.35M USD | ₩32K 24.03 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,060 3.82 USD |
-0.78
|
₩18B 13.34M USD | ₩15K 11.08 USD | ₩4,710 3.56 USD | ₩5,080 3.83 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,415 1.82 USD |
-3.01
|
₩18B 13.33M USD | ₩3K 2.23 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,927 1.45 USD |
-4.13
|
₩18B 13.22M USD | ₩13K 10 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,100 0.83 USD |
-3
|
₩17B 13.2M USD | ₩8K 5.75 USD | ₩1,100 0.83 USD | ₩1,134 0.86 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩17B 13.2M USD | ₩22K 16.68 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,760 2.08 USD |
-5.64
|
₩17B 13.19M USD | ₩17K 12.81 USD | ₩2,445 1.85 USD | ₩2,925 2.21 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,510 1.89 USD |
-3.83
|
₩17B 13.17M USD | ₩9K 6.42 USD | ₩2,315 1.75 USD | ₩2,610 1.97 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,449 1.09 USD |
-4.61
|
₩17B 13.01M USD | ₩4K 3.36 USD | ₩1,436 1.08 USD | ₩1,522 1.15 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.54 USD | ₩4,990 3.77 USD | ₩5,410 4.08 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,921 1.45 USD |
-2.49
|
₩17B 12.97M USD | ₩7K 5.07 USD | ₩1,897 1.43 USD | ₩1,970 1.49 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,276 0.96 USD |
-2.52
|
₩17B 12.95M USD | ₩58K 43.41 USD | ₩1,142 0.86 USD | ₩1,314 0.99 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩920 0.69 USD |
+3.25
|
₩17B 12.94M USD | ₩93K 70.26 USD | ₩811 0.61 USD | ₩970 0.73 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,855 2.16 USD |
-3.22
|
₩17B 12.9M USD | ₩3K 2.22 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩880 0.66 USD |
-0.56
|
₩17B 12.82M USD | ₩19K 14.05 USD | ₩838 0.63 USD | ₩882 0.67 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩770 0.58 USD |
-9.2
|
₩17B 12.82M USD | ₩100K 75.3 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,438 1.09 USD |
-4.07
|
₩17B 12.74M USD | ₩160K 120.61 USD | ₩1,343 1.01 USD | ₩1,480 1.12 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩17B 12.71M USD | ₩10K 7.64 USD | ₩2,535 1.91 USD | ₩2,720 2.05 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,839 1.39 USD |
-2.39
|
₩17B 12.68M USD | ₩43K 32.46 USD | ₩1,700 1.28 USD | ₩1,879 1.42 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.52
|
₩17B 12.51M USD | ₩5K 3.81 USD | ₩1,312 0.99 USD | ₩1,343 1.01 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩734 0.55 USD |
-3.42
|
₩16B 12.46M USD | ₩31K 23.55 USD | ₩728 0.55 USD | ₩756 0.57 USD | ₩16B 12.46M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,613 1.22 USD |
-1.41
|
₩16B 12.43M USD | ₩10K 7.83 USD | ₩1,551 1.17 USD | ₩1,636 1.23 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,080 1.57 USD |
-2.1
|
₩16B 12.42M USD | ₩22K 16.26 USD | ₩1,934 1.46 USD | ₩2,220 1.68 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,257 0.95 USD |
-3.68
|
₩16B 12.39M USD | ₩28K 21.22 USD | ₩1,174 0.89 USD | ₩1,300 0.98 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,643 1.24 USD |
-4.97
|
₩16B 12.38M USD | ₩13K 9.99 USD | ₩1,550 1.17 USD | ₩1,720 1.3 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,480 3.38 USD |
+2.63
|
₩16B 12.32M USD | ₩24K 18 USD | ₩3,980 3 USD | ₩4,525 3.42 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,719 1.3 USD |
-3.81
|
₩16B 12.2M USD | ₩46K 34.47 USD | ₩1,701 1.28 USD | ₩1,770 1.34 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩864 0.65 USD |
-3.57
|
₩16B 12.19M USD | ₩8K 6.25 USD | ₩828 0.63 USD | ₩913 0.69 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,070 1.56 USD |
-1.19
|
₩16B 12.07M USD | ₩2K 1.2 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,921 1.45 USD |
-3.32
|
₩16B 12.05M USD | ₩16K 12.02 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,348 1.02 USD |
-2.6
|
₩16B 12.02M USD | ₩50K 37.57 USD | ₩1,278 0.96 USD | ₩1,422 1.07 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,235 2.44 USD |
-5.27
|
₩16B 11.71M USD | ₩27K 20.46 USD | ₩3,090 2.33 USD | ₩3,400 2.57 USD | ₩16B 11.71M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,832 1.38 USD |
+2.52
|
₩15B 11.56M USD | ₩7K 4.94 USD | ₩1,749 1.32 USD | ₩1,863 1.41 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,392 1.05 USD |
-3.2
|
₩15B 11.5M USD | ₩28K 21.31 USD | ₩1,320 1 USD | ₩1,488 1.12 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩805 0.61 USD |
-6.29
|
₩15B 11.48M USD | ₩99K 74.84 USD | ₩801 0.6 USD | ₩850 0.64 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,859 1.4 USD |
-4.96
|
₩15B 11.31M USD | ₩133K 100.28 USD | ₩1,731 1.31 USD | ₩1,956 1.48 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,175 1.64 USD |
-2.9
|
₩15B 11.26M USD | ₩76K 57.33 USD | ₩1,991 1.5 USD | ₩2,175 1.64 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,959 1.48 USD |
-2.05
|
₩15B 11.24M USD | ₩33K 24.99 USD | ₩1,940 1.46 USD | ₩2,240 1.69 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩980 0.74 USD |
+9.5
|
₩14B 10.94M USD | ₩68K 51.45 USD | ₩885 0.67 USD | ₩1,100 0.83 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,820 2.13 USD |
-3.42
|
₩14B 10.9M USD | ₩12K 8.74 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩14B 10.9M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩854 0.64 USD |
-2.51
|
₩14B 10.5M USD | ₩65K 48.82 USD | ₩822 0.62 USD | ₩900 0.68 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,475 3.38 USD |
-2.51
|
₩14B 10.42M USD | ₩16K 12.29 USD | ₩4,250 3.21 USD | ₩4,575 3.45 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
0
|
₩14B 10.4M USD | ₩30K 23 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,918 1.45 USD |
-2.74
|
₩14B 10.34M USD | ₩16K 11.73 USD | ₩1,862 1.41 USD | ₩2,030 1.53 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,055 3.06 USD |
+29.97
|
₩14B 10.25M USD | ₩40K 30.48 USD | ₩3,570 2.69 USD | ₩4,055 3.06 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,850 2.15 USD |
-2.56
|
₩14B 10.19M USD | ₩13K 10.09 USD | ₩2,455 1.85 USD | ₩2,880 2.17 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
