Ergebnisseite 22 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,090 3.84 USD |
-0.39
|
$37.93B 28.63M USD | $15.77K 11.9 USD | $5,040 3.8 USD | $5,120 3.86 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,763 1.33 USD |
+5.76
|
$37.89B 28.6M USD | $71.09K 53.66 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,820 2.13 USD |
+1.62
|
$37.77B 28.51M USD | $1.02K 0.77 USD | $2,760 2.08 USD | $2,820 2.13 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $568 0.43 USD |
-1.73
|
$37.72B 28.47M USD | $611.65K 461.7 USD | $558 0.42 USD | $573 0.43 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,395 2.56 USD |
+2.26
|
$37.68B 28.45M USD | $10.12K 7.64 USD | $3,330 2.51 USD | $3,435 2.59 USD | $37.68B 28.45M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,645 2.75 USD |
+16.08
|
$37.62B 28.39M USD | $10.98M 8.28K USD | $3,125 2.36 USD | $3,990 3.01 USD | $37.62B 28.39M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $553 0.42 USD |
-0.54
|
$37.58B 28.37M USD | $339.45K 256.23 USD | $545 0.41 USD | $577 0.44 USD | $37.58B 28.37M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,860 2.91 USD |
0
|
$37.53B 28.33M USD | $14.33K 10.82 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $620 0.47 USD |
-0.48
|
$37.53B 28.33M USD | $120.1K 90.66 USD | $614 0.46 USD | $624 0.47 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,120 3.11 USD |
-1.9
|
$37.32B 28.17M USD | $114.52K 86.44 USD | $4,070 3.07 USD | $4,380 3.31 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $81.19K 61.28 USD | $497 0.38 USD | $505 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $356 0.27 USD |
0
|
$37.12B 28.02M USD | $125.16K 94.48 USD | $352 0.27 USD | $357 0.27 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+0.44
|
$36.89B 27.84M USD | $28.29K 21.35 USD | $900 0.68 USD | $906 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $581 0.44 USD |
-1.53
|
$36.79B 27.77M USD | $236.84K 178.77 USD | $573 0.43 USD | $595 0.45 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,170 0.88 USD |
-0.59
|
$36.66B 27.67M USD | $15.78K 11.91 USD | $1,163 0.88 USD | $1,202 0.91 USD | $36.66B 27.67M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,210 1.67 USD |
+2.79
|
$36.54B 27.58M USD | $11.04K 8.33 USD | $2,150 1.62 USD | $2,270 1.71 USD | $36.54B 27.58M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,030 9.84 USD |
+0.39
|
$36.48B 27.54M USD | $293 0.22 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,600 3.47 USD |
-1.6
|
$36.38B 27.46M USD | $17.11K 12.91 USD | $4,580 3.46 USD | $4,675 3.53 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,865 2.16 USD |
-0.69
|
$36.31B 27.41M USD | $166.1K 125.38 USD | $2,825 2.13 USD | $2,980 2.25 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $875 0.66 USD |
+2.58
|
$36.3B 27.4M USD | $256.33K 193.49 USD | $852 0.64 USD | $878 0.66 USD | $36.3B 27.4M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,011 0.76 USD |
-0.59
|
$36.13B 27.27M USD | $57.39K 43.32 USD | $1,008 0.76 USD | $1,023 0.77 USD | $36.13B 27.27M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,590 1.96 USD |
+1.57
|
$36.11B 27.26M USD | $29.89K 22.56 USD | $2,410 1.82 USD | $2,600 1.96 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $504 0.38 USD |
0
|
$36.09B 27.24M USD | $535.67K 404.34 USD | $500 0.38 USD | $534 0.4 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,910 2.95 USD |
+5.53
|
$35.99B 27.17M USD | $87.69K 66.19 USD | $3,665 2.77 USD | $4,030 3.04 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $710 0.54 USD |
+1
|
$35.98B 27.16M USD | $48.64K 36.72 USD | $702 0.53 USD | $712 0.54 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,310 2.5 USD |
+8.88
|
$35.97B 27.15M USD | $461.46K 348.33 USD | $3,045 2.3 USD | $3,520 2.66 USD | $35.97B 27.15M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $258 0.19 USD |
+1.57
|
$35.92B 27.12M USD | $621.17K 468.88 USD | $257 0.19 USD | $267 0.2 USD | $35.92B 27.12M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,700 2.04 USD |
+0.37
|
$35.89B 27.09M USD | $186.68K 140.91 USD | $2,645 2 USD | $2,750 2.08 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,289 0.97 USD |
+2.3
|
$35.71B 26.96M USD | $277.07K 209.14 USD | $1,243 0.94 USD | $1,333 1.01 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,365 1.03 USD |
0
|
$35.67B 26.93M USD | $40.63K 30.67 USD | $1,354 1.02 USD | $1,376 1.04 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,615 1.22 USD |
+0.37
|
$35.65B 26.91M USD | $65.77K 49.64 USD | $1,589 1.2 USD | $1,659 1.25 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,892 1.43 USD |
0
|
$35.38B 26.71M USD | $15.58K 11.76 USD | $1,855 1.4 USD | $1,900 1.43 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,422 1.07 USD |
+2.3
|
$35.3B 26.64M USD | $57.29K 43.24 USD | $1,390 1.05 USD | $1,443 1.09 USD | $35.3B 26.64M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,030 2.29 USD |
-0.98
|
$35.19B 26.56M USD | $16.79K 12.68 USD | $3,010 2.27 USD | $3,095 2.34 USD | $35.19B 26.56M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $304 0.23 USD |
-1.3
|
$35.11B 26.5M USD | $4.52M 3.41K USD | $297 0.22 USD | $320 0.24 USD | $35.11B 26.5M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,090 2.33 USD |
-2.37
|
$35.1B 26.5M USD | $497.33K 375.4 USD | $3,030 2.29 USD | $3,125 2.36 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,950 6 USD |
+0.51
|
$34.98B 26.4M USD | $3.21K 2.42 USD | $7,880 5.95 USD | $7,980 6.02 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,194 0.9 USD |
-0.25
|
$34.96B 26.39M USD | $461.09K 348.04 USD | $1,190 0.9 USD | $1,237 0.93 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $804 0.61 USD |
+0.37
|
$34.92B 26.36M USD | $112.21K 84.7 USD | $798 0.6 USD | $815 0.62 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,401 1.06 USD |
-0.57
|
$34.89B 26.33M USD | $70.96K 53.56 USD | $1,356 1.02 USD | $1,425 1.08 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,440 4.11 USD |
+0.55
|
$34.86B 26.32M USD | $2.83K 2.13 USD | $5,390 4.07 USD | $5,450 4.11 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
+0.18
|
$34.77B 26.24M USD | $27.54K 20.79 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,170 3.9 USD |
0
|
$34.65B 26.16M USD | $4.98K 3.76 USD | $5,130 3.87 USD | $5,200 3.93 USD | $34.65B 26.16M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,355 2.53 USD |
+1.67
|
$34.64B 26.15M USD | $22.41K 16.92 USD | $3,265 2.46 USD | $3,380 2.55 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,870 2.17 USD |
+0.17
|
$34.62B 26.13M USD | $12.83K 9.68 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,850 7.44 USD |
+1.34
|
$34.57B 26.1M USD | $3.87K 2.92 USD | $9,700 7.32 USD | $9,860 7.44 USD | $34.57B 26.1M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,230 1.68 USD |
+1.36
|
$34.56B 26.09M USD | $40.11K 30.28 USD | $2,200 1.66 USD | $2,245 1.69 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,475 3.38 USD |
-1.54
|
$34.41B 25.97M USD | $8.47K 6.39 USD | $4,475 3.38 USD | $4,575 3.45 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,500 1.13 USD |
-1.38
|
$34.29B 25.88M USD | $35.17K 26.55 USD | $1,500 1.13 USD | $1,521 1.15 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,480 1.12 USD |
-0.2
|
$34.27B 25.87M USD | $93.24K 70.38 USD | $1,464 1.11 USD | $1,499 1.13 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,049 0.79 USD |
+3.55
|
$34.23B 25.84M USD | $3.82M 2.88K USD | $1,011 0.76 USD | $1,120 0.85 USD | $34.23B 25.84M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,175 1.64 USD |
+0.69
|
$34.07B 25.71M USD | $35.05K 26.45 USD | $2,150 1.62 USD | $2,210 1.67 USD | $34.07B 25.71M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,115 0.84 USD |
-24.15
|
$33.97B 25.64M USD | $8.03M 6.06K USD | $1,115 0.84 USD | $1,240 0.94 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,690 4.3 USD |
+3.45
|
$33.97B 25.64M USD | $10.74K 8.11 USD | $5,440 4.11 USD | $5,690 4.3 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,047 0.79 USD |
-2.7
|
$33.95B 25.62M USD | $170.28K 128.53 USD | $1,047 0.79 USD | $1,080 0.82 USD | $33.95B 25.62M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $702 0.53 USD |
+0.72
|
$33.92B 25.6M USD | $89.16K 67.3 USD | $690 0.52 USD | $735 0.55 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,065 2.31 USD |
-0.33
|
$33.9B 25.59M USD | $8.16K 6.16 USD | $3,050 2.3 USD | $3,100 2.34 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,030 1.53 USD |
0
|
$33.86B 25.56M USD | $17.57K 13.27 USD | $1,980 1.49 USD | $2,035 1.54 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,500 2.64 USD |
+1.3
|
$33.86B 25.56M USD | $47.58K 35.91 USD | $3,450 2.6 USD | $3,545 2.68 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,440 12.41 USD |
-0.24
|
$33.81B 25.52M USD | $388 0.29 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $769 0.58 USD |
-0.9
|
$33.73B 25.46M USD | $127.37K 96.14 USD | $760 0.57 USD | $779 0.59 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,645 2.75 USD |
-1.62
|
$33.63B 25.38M USD | $32.55K 24.57 USD | $3,630 2.74 USD | $3,710 2.8 USD | $33.63B 25.38M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,970 2.24 USD |
-0.67
|
$33.58B 25.35M USD | $6.4K 4.83 USD | $2,970 2.24 USD | $3,020 2.28 USD | $33.58B 25.35M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $401 0.3 USD |
0
|
$33.53B 25.31M USD | $325.4K 245.62 USD | $399 0.3 USD | $405 0.31 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,380 3.31 USD |
-0.79
|
$33.52B 25.3M USD | $9.79K 7.39 USD | $4,380 3.31 USD | $4,465 3.37 USD | $33.52B 25.3M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,070 3.83 USD |
-0.78
|
$33.49B 25.28M USD | $10.25K 7.74 USD | $5,030 3.8 USD | $5,180 3.91 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,170 3.15 USD |
+1.71
|
$33.49B 25.28M USD | $35.41K 26.73 USD | $4,045 3.05 USD | $4,210 3.18 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,620 2.73 USD |
+0.56
|
$33.3B 25.14M USD | $27.86K 21.03 USD | $3,600 2.72 USD | $3,640 2.75 USD | $33.3B 25.14M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,073 0.81 USD |
+0.28
|
$33.24B 25.09M USD | $22.95K 17.33 USD | $1,059 0.8 USD | $1,100 0.83 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,280 1.72 USD |
-0.65
|
$33.21B 25.07M USD | $42.41K 32.02 USD | $2,265 1.71 USD | $2,335 1.76 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,482 1.12 USD |
-4.69
|
$33.2B 25.06M USD | $372.63K 281.27 USD | $1,476 1.11 USD | $1,559 1.18 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,880 2.17 USD |
-0.17
|
$33.19B 25.05M USD | $11.76K 8.88 USD | $2,855 2.16 USD | $2,885 2.18 USD | $33.19B 25.05M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,100 1.59 USD |
-1.18
|
$32.97B 24.88M USD | $46.27K 34.92 USD | $2,085 1.57 USD | $2,140 1.62 USD | $32.97B 24.88M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,353 1.02 USD |
+0.74
|
$32.92B 24.85M USD | $149.87K 113.13 USD | $1,305 0.99 USD | $1,370 1.03 USD | $32.92B 24.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,146 0.87 USD |
+0.53
|
$32.89B 24.83M USD | $80.04K 60.42 USD | $1,134 0.86 USD | $1,147 0.87 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,330 5.53 USD |
+1.66
|
$32.8B 24.76M USD | $38.06K 28.73 USD | $7,000 5.28 USD | $7,360 5.56 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,743 1.32 USD |
+1.04
|
$32.74B 24.71M USD | $426.64K 322.04 USD | $1,715 1.29 USD | $1,783 1.35 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,865 2.16 USD |
-0.52
|
$32.63B 24.63M USD | $14.39K 10.86 USD | $2,845 2.15 USD | $2,880 2.17 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,680 2.02 USD |
-1.47
|
$32.33B 24.4M USD | $34.24K 25.84 USD | $2,650 2 USD | $2,780 2.1 USD | $32.33B 24.4M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $901 0.68 USD |
-5.36
|
$32.27B 24.36M USD | $972.18K 733.83 USD | $886 0.67 USD | $950 0.72 USD | $32.27B 24.36M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,307 0.99 USD |
+0.85
|
$32.12B 24.24M USD | $171.57K 129.51 USD | $1,296 0.98 USD | $1,320 1 USD | $32.12B 24.24M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,370 3.3 USD |
+1.63
|
$31.9B 24.08M USD | $4.27K 3.22 USD | $4,295 3.24 USD | $4,390 3.31 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,180 1.65 USD |
+0.23
|
$31.78B 23.99M USD | $27.73K 20.93 USD | $2,165 1.63 USD | $2,180 1.65 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,258 0.95 USD |
-0.79
|
$31.77B 23.98M USD | $83.48K 63.01 USD | $1,258 0.95 USD | $1,299 0.98 USD | $31.77B 23.98M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,820 2.13 USD |
+0.53
|
$31.57B 23.83M USD | $47K 35.48 USD | $2,805 2.12 USD | $2,845 2.15 USD | $31.57B 23.83M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,855 2.16 USD |
0
|
$31.5B 23.78M USD | $67.5K 50.95 USD | $2,825 2.13 USD | $2,980 2.25 USD | $31.5B 23.78M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,895 2.94 USD |
+0.39
|
$31.48B 23.76M USD | $3.22K 2.43 USD | $3,850 2.91 USD | $3,895 2.94 USD | $31.48B 23.76M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $908 0.69 USD |
-1.94
|
$31.44B 23.73M USD | $30.67K 23.15 USD | $907 0.68 USD | $948 0.72 USD | $31.44B 23.73M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
+1.49
|
$31.42B 23.72M USD | $9.18K 6.93 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $905 0.68 USD |
-1.63
|
$31.28B 23.61M USD | $79.4K 59.93 USD | $897 0.68 USD | $923 0.7 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,130 2.36 USD |
-0.63
|
$31.24B 23.58M USD | $17.21K 12.99 USD | $3,100 2.34 USD | $3,180 2.4 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,915 2.2 USD |
+0.87
|
$31.22B 23.56M USD | $24.27K 18.32 USD | $2,890 2.18 USD | $2,935 2.22 USD | $31.22B 23.56M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $636 0.48 USD |
-1.09
|
$31.21B 23.56M USD | $176.08K 132.91 USD | $635 0.48 USD | $648 0.49 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-1.79
|
$31.21B 23.56M USD | $20.79K 15.69 USD | $1,645 1.24 USD | $1,690 1.28 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,200 6.19 USD |
+0.24
|
$31.16B 23.52M USD | $6.92K 5.22 USD | $8,130 6.14 USD | $8,220 6.2 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $635 0.48 USD |
-0.16
|
$31.15B 23.51M USD | $242.77K 183.25 USD | $630 0.48 USD | $644 0.49 USD | $31.15B 23.51M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||