Ergebnisseite 22 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (29)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (38)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (18)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (17)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (9)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (8)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (8)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (20)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (46)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Raffination und Vermarktung (11)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (32)
- Ingenieurwesen und Bau (43)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (13)
- Software-Anwendung (2)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (39)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (9)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MOBIRIX Corporation 348030.KQ | ₩3,200 2.42 USD |
-3.03
|
₩31B 23.2M USD | ₩2K 1.85 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩456 0.34 USD |
-0.44
|
₩31B 23.15M USD | ₩139K 52.82 USD | ₩447 0.34 USD | ₩458 0.35 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩2,135 1.61 USD |
-3.83
|
₩31B 23.15M USD | ₩403K 304.15 USD | ₩2,070 1.56 USD | ₩2,350 1.77 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,900 11.25 USD |
+0.4
|
₩31B 23.13M USD | ₩743 0.56 USD | ₩14,690 11.09 USD | ₩15,010 11.33 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩722 0.54 USD |
-0.41
|
₩31B 23.06M USD | ₩8M 5.7K USD | ₩705 0.53 USD | ₩793 0.6 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,309 0.99 USD |
+2.35
|
₩31B 23.03M USD | ₩102K 76.68 USD | ₩1,255 0.95 USD | ₩1,315 0.99 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,887 1.42 USD |
-0.26
|
₩30B 22.93M USD | ₩24K 18.26 USD | ₩1,859 1.4 USD | ₩1,922 1.45 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,720 2.81 USD |
-0.67
|
₩30B 22.89M USD | ₩25K 18.59 USD | ₩3,680 2.78 USD | ₩3,740 2.82 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,800 2.11 USD |
-1.23
|
₩30B 22.87M USD | ₩46K 35.09 USD | ₩2,755 2.08 USD | ₩2,855 2.16 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,605 2.72 USD |
-1.23
|
₩30B 22.79M USD | ₩10K 7.34 USD | ₩3,605 2.72 USD | ₩3,770 2.85 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,100 2.34 USD |
+0.98
|
₩30B 22.75M USD | ₩5K 3.61 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩725 0.57 USD |
+2.3
|
₩30B 22.66M USD | ₩171K 129.22 USD | ₩724 0.55 USD | ₩765 0.58 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,095 2.34 USD |
-1.28
|
₩30B 22.66M USD | ₩9K 6.68 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,294 0.98 USD |
+0.31
|
₩30B 22.62M USD | ₩30K 22.45 USD | ₩1,280 0.97 USD | ₩1,298 0.98 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,160 3.14 USD |
-0.48
|
₩30B 22.61M USD | ₩19K 14.41 USD | ₩4,105 3.1 USD | ₩4,180 3.16 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩3,345 2.39 USD |
-3.65
|
₩30B 22.6M USD | ₩72K 113.66 USD | ₩3,100 2.34 USD | ₩3,330 2.51 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩1,192 0.9 USD |
+0.08
|
₩30B 22.59M USD | ₩434K 327.54 USD | ₩1,095 0.83 USD | ₩1,218 0.92 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,935 2.22 USD |
-0.84
|
₩30B 22.56M USD | ₩42K 31.71 USD | ₩2,920 2.2 USD | ₩2,960 2.23 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,400 1.81 USD |
0
|
₩30B 22.52M USD | ₩8K 6.13 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,789 1.36 USD |
+0.61
|
₩30B 22.45M USD | ₩14K 10.59 USD | ₩1,729 1.31 USD | ₩1,817 1.37 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,875 2.92 USD |
+1.57
|
₩30B 22.38M USD | ₩8K 5.82 USD | ₩3,790 2.86 USD | ₩3,920 2.96 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,520 2.43 USD |
+0.28
|
₩30B 22.37M USD | ₩10K 29.41 USD | ₩3,200 2.42 USD | ₩3,310 2.5 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩725 0.55 USD |
+0.97
|
₩30B 22.31M USD | ₩51K 38.65 USD | ₩710 0.54 USD | ₩727 0.55 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,188 0.9 USD |
-0.59
|
₩29B 22.26M USD | ₩18K 13.91 USD | ₩1,181 0.89 USD | ₩1,195 0.9 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩613 0.46 USD |
+0.82
|
₩29B 22.26M USD | ₩82K 61.96 USD | ₩605 0.46 USD | ₩623 0.47 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,155 1.63 USD |
+2.13
|
₩29B 22.22M USD | ₩24K 18.32 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩1,761 1.33 USD |
-2.81
|
₩29B 22.16M USD | ₩84K 63.13 USD | ₩1,760 1.33 USD | ₩1,830 1.38 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,020 3.03 USD |
+0.88
|
₩29B 22.15M USD | ₩48K 36.26 USD | ₩3,970 3 USD | ₩4,085 3.08 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,518 1.15 USD |
-2.38
|
₩29B 22.11M USD | ₩32K 24.38 USD | ₩1,514 1.14 USD | ₩1,547 1.17 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,886 1.42 USD |
-0.84
|
₩29B 22.06M USD | ₩66K 49.46 USD | ₩1,828 1.38 USD | ₩1,938 1.46 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,170 2.39 USD |
+0.32
|
₩29B 22.01M USD | ₩13K 9.83 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,025 1.53 USD |
-0.25
|
₩29B 22M USD | ₩11K 8.3 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,790 2.86 USD |
+0.4
|
₩29B 22M USD | ₩8K 6.03 USD | ₩3,730 2.82 USD | ₩3,835 2.89 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,344 1.01 USD |
-0.37
|
₩29B 21.81M USD | ₩12K 8.77 USD | ₩1,336 1.01 USD | ₩1,363 1.03 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩4,990 3.77 USD |
+0.81
|
₩29B 21.79M USD | ₩7K 5.46 USD | ₩4,940 3.73 USD | ₩4,990 3.77 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,710 4.31 USD |
-1.55
|
₩29B 21.79M USD | ₩6K 4.23 USD | ₩5,660 4.27 USD | ₩5,780 4.36 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,878 1.42 USD |
-1.21
|
₩29B 21.73M USD | ₩11K 8.36 USD | ₩1,878 1.42 USD | ₩1,904 1.44 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩641 0.48 USD |
+6.83
|
₩29B 21.72M USD | ₩661K 499.26 USD | ₩600 0.45 USD | ₩650 0.49 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩708 0.53 USD |
-0.84
|
₩29B 21.71M USD | ₩464K 350.58 USD | ₩680 0.51 USD | ₩731 0.55 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩795 0.6 USD |
+5.02
|
₩29B 21.59M USD | ₩192K 145.23 USD | ₩751 0.57 USD | ₩819 0.62 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,058 0.84 USD |
+0.09
|
₩29B 21.58M USD | ₩27K 46.97 USD | ₩1,088 0.82 USD | ₩1,139 0.86 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,440 1.84 USD |
-1.21
|
₩29B 21.56M USD | ₩202K 152.58 USD | ₩2,300 1.74 USD | ₩2,510 1.89 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩482 0.36 USD |
-4.55
|
₩29B 21.55M USD | ₩508K 383.82 USD | ₩479 0.36 USD | ₩505 0.38 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,812 1.37 USD |
+3.19
|
₩29B 21.52M USD | ₩19K 14.41 USD | ₩1,762 1.33 USD | ₩1,834 1.38 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩633 0.49 USD |
-0.15
|
₩29B 21.52M USD | ₩2K 16.14 USD | ₩646 0.49 USD | ₩652 0.49 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,425 1.08 USD |
+2.08
|
₩28B 21.51M USD | ₩3K 2.35 USD | ₩1,387 1.05 USD | ₩1,460 1.1 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩4,800 3.62 USD |
+3
|
₩28B 21.4M USD | ₩10K 7.48 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩627 0.47 USD |
-1.42
|
₩28B 21.39M USD | ₩152K 85.02 USD | ₩622 0.47 USD | ₩643 0.49 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,150 1.62 USD |
+3.37
|
₩28B 21.38M USD | ₩113K 85.28 USD | ₩2,080 1.57 USD | ₩2,215 1.67 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,080 4.59 USD |
-0.49
|
₩28B 21.36M USD | ₩12K 9.31 USD | ₩6,050 4.57 USD | ₩6,110 4.61 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,616 1.22 USD |
-0.43
|
₩28B 21.32M USD | ₩39K 29.57 USD | ₩1,578 1.19 USD | ₩1,623 1.23 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩894 0.67 USD |
-0.33
|
₩28B 21.24M USD | ₩26K 19.49 USD | ₩890 0.67 USD | ₩903 0.68 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩573 0.43 USD |
+0.53
|
₩28B 21.22M USD | ₩53K 39.8 USD | ₩565 0.43 USD | ₩579 0.44 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,671 1.26 USD |
-0.83
|
₩28B 21.13M USD | ₩9K 6.98 USD | ₩1,658 1.25 USD | ₩1,719 1.3 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩1,007 0.76 USD |
+0.6
|
₩28B 21.12M USD | ₩18K 13.67 USD | ₩999 0.75 USD | ₩1,013 0.76 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,100 3.09 USD |
+0.49
|
₩28B 21.11M USD | ₩6K 4.47 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,916 1.45 USD |
+0.16
|
₩28B 21.08M USD | ₩19K 14.7 USD | ₩1,855 1.4 USD | ₩1,934 1.46 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,950 6 USD |
-0.38
|
₩28B 21.06M USD | ₩4K 2.93 USD | ₩7,910 5.97 USD | ₩8,050 6.08 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩232 0.18 USD |
+1.24
|
₩28B 21.01M USD | ₩118K 142.47 USD | ₩240 0.18 USD | ₩245 0.18 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,502 1.04 USD |
+6.22
|
₩28B 20.99M USD | ₩132K 259.14 USD | ₩1,330 1 USD | ₩1,568 1.18 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩431 0.33 USD |
+0.94
|
₩28B 20.98M USD | ₩68K 93.49 USD | ₩425 0.32 USD | ₩432 0.33 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩825 0.62 USD |
+2.61
|
₩28B 20.97M USD | ₩68K 23.82 USD | ₩815 0.62 USD | ₩827 0.62 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,093 0.9 USD |
+2.25
|
₩28B 20.94M USD | ₩49K 167.31 USD | ₩1,175 0.89 USD | ₩1,234 0.93 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,050 5.51 USD |
+0.28
|
₩28B 20.94M USD | ₩5K 1.28 USD | ₩7,250 5.47 USD | ₩7,300 5.51 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩372 0.28 USD |
+0.81
|
₩28B 20.85M USD | ₩120K 90.74 USD | ₩366 0.28 USD | ₩375 0.28 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩835 0.66 USD |
+0.24
|
₩28B 20.76M USD | ₩525 11.92 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,810 0.66 USD |
+16.4
|
₩27B 20.68M USD | ₩93K 147.76 USD | ₩872 0.66 USD | ₩939 0.71 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,335 1.79 USD |
+3.31
|
₩27B 20.66M USD | ₩4K 23.4 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,446 0.87 USD |
+10.55
|
₩27B 20.63M USD | ₩304K 214.11 USD | ₩1,139 0.86 USD | ₩1,190 0.9 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,580 1.26 USD |
+2.88
|
₩27B 20.61M USD | ₩6K 39.04 USD | ₩1,630 1.23 USD | ₩1,693 1.28 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩578 0.49 USD |
+0.17
|
₩27B 20.58M USD | ₩7K 24.6 USD | ₩648 0.49 USD | ₩658 0.5 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,226 0.98 USD |
+1.07
|
₩27B 20.58M USD | ₩222 15.69 USD | ₩1,287 0.97 USD | ₩1,316 0.99 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,445 1.88 USD |
+0.2
|
₩27B 20.47M USD | ₩806 5.5 USD | ₩2,455 1.85 USD | ₩2,490 1.88 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩4,755 3.03 USD |
+13.76
|
₩27B 20.45M USD | ₩242K 22.23 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩697 0.62 USD |
+0.28
|
₩27B 20.38M USD | ₩112K 2.06K USD | ₩817 0.62 USD | ₩864 0.65 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩666 0.52 USD |
+0.3
|
₩27B 20.33M USD | ₩4K 50.69 USD | ₩684 0.52 USD | ₩710 0.54 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,005 0.81 USD |
+0.9
|
₩27B 20.26M USD | ₩176 12.88 USD | ₩1,064 0.8 USD | ₩1,095 0.83 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,229 0.99 USD |
+1.13
|
₩27B 20.25M USD | ₩4K 140.32 USD | ₩1,316 0.99 USD | ₩1,353 1.02 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,090 2.26 USD |
+0.32
|
₩27B 20.23M USD | ₩2K 32.22 USD | ₩2,925 2.21 USD | ₩3,030 2.29 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
+0.24
|
₩27B 20.16M USD | ₩3K 1.99 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,005 1.51 USD |
-3.61
|
₩27B 20.14M USD | ₩65K 48.86 USD | ₩1,956 1.48 USD | ₩2,105 1.59 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,435 2.59 USD |
-0.43
|
₩27B 20.04M USD | ₩5K 3.49 USD | ₩3,420 2.58 USD | ₩3,500 2.64 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,078 0.81 USD |
+0.75
|
₩26B 20M USD | ₩20K 15.33 USD | ₩1,064 0.8 USD | ₩1,080 0.82 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,230 2.44 USD |
+1.57
|
₩26B 19.99M USD | ₩11K 8.45 USD | ₩3,135 2.37 USD | ₩3,270 2.47 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩623 0.47 USD |
-0.95
|
₩26B 19.82M USD | ₩14K 10.19 USD | ₩619 0.47 USD | ₩631 0.48 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩706 0.53 USD |
-0.56
|
₩26B 19.75M USD | ₩16K 12.43 USD | ₩699 0.53 USD | ₩717 0.54 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,300 1.74 USD |
-4.76
|
₩26B 19.74M USD | ₩55K 41.5 USD | ₩2,270 1.71 USD | ₩2,500 1.89 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩821 0.62 USD |
+0.12
|
₩26B 19.73M USD | ₩30K 23.01 USD | ₩816 0.62 USD | ₩825 0.62 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,560 2.69 USD |
-1.39
|
₩26B 19.71M USD | ₩4K 3.28 USD | ₩3,500 2.64 USD | ₩3,610 2.72 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,180 0.89 USD |
+3.87
|
₩26B 19.66M USD | ₩51K 38.85 USD | ₩1,130 0.85 USD | ₩1,232 0.93 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,715 2.05 USD |
-0.37
|
₩26B 19.65M USD | ₩8K 5.82 USD | ₩2,685 2.03 USD | ₩2,715 2.05 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩303 0.23 USD |
+0.33
|
₩26B 19.63M USD | ₩139K 125.21 USD | ₩308 0.23 USD | ₩313 0.24 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩410 0.31 USD |
-0.49
|
₩26B 19.6M USD | ₩210K 158.62 USD | ₩400 0.3 USD | ₩430 0.32 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,795 2.11 USD |
-1.41
|
₩26B 19.59M USD | ₩17K 12.6 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,280 2.48 USD |
+0.31
|
₩26B 19.53M USD | ₩12K 9.02 USD | ₩3,215 2.43 USD | ₩3,340 2.52 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩685 0.54 USD |
0
|
₩26B 19.5M USD | ₩207K 180.49 USD | ₩688 0.52 USD | ₩734 0.55 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,128 0.85 USD |
-1.83
|
₩26B 19.46M USD | ₩24K 18.02 USD | ₩1,120 0.85 USD | ₩1,157 0.87 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,665 2.01 USD |
-1.66
|
₩26B 19.46M USD | ₩89K 67.32 USD | ₩2,650 2 USD | ₩2,710 2.05 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,245 0.94 USD |
-0.88
|
₩26B 19.44M USD | ₩65K 49.2 USD | ₩1,243 0.94 USD | ₩1,265 0.95 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||