Sonuç Sayfası 22 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JT Corporation 089790.KQ | $4,122 3.11 USD |
-1.39
|
$37.67B 28.44M USD | $40.48K 30.56 USD | $4,115 3.11 USD | $4,215 3.18 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $554 0.42 USD |
-0.36
|
$37.65B 28.42M USD | $255.37K 192.76 USD | $550 0.42 USD | $568 0.43 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,175 2.4 USD |
-0.16
|
$37.61B 28.39M USD | $68.6K 51.78 USD | $3,165 2.39 USD | $3,190 2.41 USD | $37.61B 28.39M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,805 2.12 USD |
+3.31
|
$37.57B 28.36M USD | $8.69K 6.56 USD | $2,705 2.04 USD | $2,810 2.12 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,650 2 USD |
+0.57
|
$37.41B 28.24M USD | $4.87K 3.67 USD | $2,635 1.99 USD | $2,690 2.03 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,370 2.54 USD |
-0.44
|
$37.41B 28.24M USD | $6.31K 4.76 USD | $3,350 2.53 USD | $3,430 2.59 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,837 2.9 USD |
+0.18
|
$37.3B 28.16M USD | $17.51K 13.22 USD | $3,815 2.88 USD | $3,875 2.92 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $121.51K 91.72 USD | $495 0.37 USD | $502 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $585 0.44 USD |
+2.83
|
$37.04B 27.96M USD | $2.06M 1.56K USD | $569 0.43 USD | $640 0.48 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $355 0.27 USD |
+0.28
|
$37.02B 27.94M USD | $91.55K 69.11 USD | $351 0.26 USD | $358 0.27 USD | $37.02B 27.94M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,179 0.89 USD |
-1.34
|
$36.94B 27.88M USD | $20.6K 15.55 USD | $1,178 0.89 USD | $1,203 0.91 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,280 3.23 USD |
+1.78
|
$36.85B 27.82M USD | $41.74K 31.5 USD | $4,230 3.19 USD | $4,330 3.27 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,655 3.51 USD |
+1.19
|
$36.82B 27.79M USD | $18.98K 14.33 USD | $4,525 3.42 USD | $4,695 3.54 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
0
|
$36.77B 27.75M USD | $15.92K 12.02 USD | $900 0.68 USD | $918 0.69 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,000 9.81 USD |
+0.39
|
$36.4B 27.48M USD | $1.27K 0.96 USD | $12,930 9.76 USD | $13,170 9.94 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,017 0.77 USD |
+0.2
|
$36.34B 27.43M USD | $51.48K 38.86 USD | $1,009 0.76 USD | $1,017 0.77 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,865 2.16 USD |
+0.88
|
$36.31B 27.41M USD | $180.97K 136.6 USD | $2,805 2.12 USD | $2,985 2.25 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $504 0.38 USD |
+0.4
|
$36.09B 27.24M USD | $324.08K 244.63 USD | $492 0.37 USD | $509 0.38 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $259 0.2 USD |
0
|
$36.06B 27.22M USD | $423.77K 319.88 USD | $254 0.19 USD | $265 0.2 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,675 1.26 USD |
0
|
$36B 27.18M USD | $17.61K 13.29 USD | $1,659 1.25 USD | $1,686 1.27 USD | $36B 27.18M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,690 2.03 USD |
+2.48
|
$35.76B 26.99M USD | $182.87K 138.04 USD | $2,620 1.98 USD | $2,700 2.04 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $858 0.65 USD |
+0.59
|
$35.6B 26.87M USD | $127.54K 96.27 USD | $849 0.64 USD | $866 0.65 USD | $35.6B 26.87M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $702 0.53 USD |
+0.14
|
$35.58B 26.85M USD | $48.58K 36.67 USD | $701 0.53 USD | $713 0.54 USD | $35.58B 26.85M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,550 1.92 USD |
+3.24
|
$35.55B 26.84M USD | $66.59K 50.26 USD | $2,400 1.81 USD | $2,615 1.97 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,360 1.03 USD |
-0.07
|
$35.54B 26.83M USD | $26.48K 19.99 USD | $1,356 1.02 USD | $1,373 1.04 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,607 1.21 USD |
+0.82
|
$35.47B 26.77M USD | $46.63K 35.2 USD | $1,574 1.19 USD | $1,638 1.24 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,145 1.62 USD |
-3.59
|
$35.46B 26.77M USD | $41.12K 31.04 USD | $2,105 1.59 USD | $2,275 1.72 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,892 1.43 USD |
0
|
$35.38B 26.71M USD | $13.98K 10.55 USD | $1,860 1.4 USD | $1,926 1.45 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,045 2.3 USD |
0
|
$35.37B 26.7M USD | $60.62K 45.76 USD | $2,975 2.25 USD | $3,130 2.36 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,128 0.85 USD |
+1.44
|
$35.33B 26.67M USD | $34.78K 26.26 USD | $1,102 0.83 USD | $1,128 0.85 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,199 0.91 USD |
-1.4
|
$35.11B 26.5M USD | $247.45K 186.78 USD | $1,196 0.9 USD | $1,223 0.92 USD | $35.11B 26.5M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,564 1.18 USD |
+0.51
|
$35.04B 26.45M USD | $124.48K 93.96 USD | $1,551 1.17 USD | $1,599 1.21 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $804 0.61 USD |
+0.25
|
$34.92B 26.36M USD | $96.11K 72.54 USD | $798 0.6 USD | $809 0.61 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,535 3.42 USD |
+0.55
|
$34.87B 26.32M USD | $3.84K 2.9 USD | $4,490 3.39 USD | $4,650 3.51 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,257 0.95 USD |
-4.19
|
$34.83B 26.29M USD | $114.09K 86.12 USD | $1,249 0.94 USD | $1,337 1.01 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,910 5.97 USD |
+0.13
|
$34.8B 26.27M USD | $2.3K 1.73 USD | $7,860 5.93 USD | $7,980 6.02 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,522 1.15 USD |
+1.67
|
$34.79B 26.26M USD | $48.46K 36.58 USD | $1,485 1.12 USD | $1,541 1.16 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,055 2.31 USD |
+8.72
|
$34.7B 26.2M USD | $2.45M 1.85K USD | $2,835 2.14 USD | $3,390 2.56 USD | $34.7B 26.2M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,410 4.08 USD |
+0.19
|
$34.67B 26.17M USD | $3.79K 2.86 USD | $5,360 4.05 USD | $5,430 4.1 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,170 3.9 USD |
-0.39
|
$34.65B 26.16M USD | $8.38K 6.33 USD | $5,120 3.86 USD | $5,190 3.92 USD | $34.65B 26.16M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,880 3.68 USD |
+7.5
|
$34.63B 26.14M USD | $8.54M 6.45K USD | $4,415 3.33 USD | $5,190 3.92 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,393 1.05 USD |
-0.65
|
$34.58B 26.1M USD | $36.55K 27.59 USD | $1,381 1.04 USD | $1,402 1.06 USD | $34.58B 26.1M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,865 2.16 USD |
+0.17
|
$34.56B 26.09M USD | $2.14K 1.61 USD | $2,850 2.15 USD | $2,890 2.18 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $299 0.23 USD |
+10.74
|
$34.53B 26.07M USD | $28.98M 21.87K USD | $271 0.2 USD | $332 0.25 USD | $34.53B 26.07M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,385 1.05 USD |
-0.43
|
$34.49B 26.03M USD | $29.85K 22.53 USD | $1,377 1.04 USD | $1,455 1.1 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,489 1.12 USD |
-1.07
|
$34.48B 26.02M USD | $52.84K 39.88 USD | $1,472 1.11 USD | $1,505 1.14 USD | $34.48B 26.02M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,220 1.68 USD |
+1.14
|
$34.4B 25.97M USD | $83.54K 63.06 USD | $2,175 1.64 USD | $2,235 1.69 USD | $34.4B 25.97M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,735 2.82 USD |
+1.22
|
$34.38B 25.95M USD | $53.64K 40.49 USD | $3,645 2.75 USD | $3,920 2.96 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,760 7.37 USD |
+1.04
|
$34.26B 25.86M USD | $3.22K 2.43 USD | $9,620 7.26 USD | $9,760 7.37 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $781 0.59 USD |
-0.76
|
$34.25B 25.85M USD | $82.9K 62.57 USD | $771 0.58 USD | $789 0.6 USD | $34.25B 25.85M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,053 0.79 USD |
-2.5
|
$34.14B 25.77M USD | $135.92K 102.6 USD | $1,049 0.79 USD | $1,090 0.82 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,080 2.32 USD |
+0.33
|
$34.06B 25.71M USD | $3.71K 2.8 USD | $3,035 2.29 USD | $3,100 2.34 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,150 3.89 USD |
+1.18
|
$34.02B 25.68M USD | $11.77K 8.88 USD | $5,090 3.84 USD | $5,160 3.89 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,295 2.49 USD |
+1.38
|
$34.02B 25.68M USD | $22.85K 17.25 USD | $3,232 2.44 USD | $3,315 2.5 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,005 2.27 USD |
0
|
$33.97B 25.64M USD | $10.05K 7.59 USD | $2,980 2.25 USD | $3,010 2.27 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,505 2.65 USD |
+1.89
|
$33.91B 25.59M USD | $57.23K 43.2 USD | $3,390 2.56 USD | $3,590 2.71 USD | $33.91B 25.59M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,425 3.34 USD |
+1.49
|
$33.87B 25.56M USD | $8.56K 6.46 USD | $4,360 3.29 USD | $4,430 3.34 USD | $33.87B 25.56M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $945 0.71 USD |
-5.03
|
$33.85B 25.55M USD | $764.55K 577.11 USD | $945 0.71 USD | $1,019 0.77 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,160 1.63 USD |
-0.46
|
$33.83B 25.54M USD | $15.59K 11.76 USD | $2,150 1.62 USD | $2,200 1.66 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,665 2.77 USD |
+1.38
|
$33.81B 25.52M USD | $22.77K 17.19 USD | $3,615 2.73 USD | $3,685 2.78 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $404 0.3 USD |
+0.5
|
$33.78B 25.5M USD | $385.08K 290.67 USD | $396 0.3 USD | $406 0.31 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,150 1.62 USD |
+0.23
|
$33.75B 25.48M USD | $29.6K 22.35 USD | $2,110 1.59 USD | $2,155 1.63 USD | $33.75B 25.48M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,400 12.38 USD |
-0.91
|
$33.73B 25.46M USD | $196 0.15 USD | $16,150 12.19 USD | $16,490 12.45 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $698 0.53 USD |
0
|
$33.73B 25.46M USD | $46.93K 35.42 USD | $689 0.52 USD | $702 0.53 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,015 1.52 USD |
+0.8
|
$33.61B 25.37M USD | $21.7K 16.38 USD | $1,975 1.49 USD | $2,050 1.55 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,300 1.74 USD |
+0.22
|
$33.5B 25.28M USD | $17.21K 12.99 USD | $2,295 1.73 USD | $2,340 1.77 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,880 2.17 USD |
+0.35
|
$33.19B 25.05M USD | $29.96K 22.61 USD | $2,850 2.15 USD | $2,892 2.18 USD | $33.19B 25.05M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,071 0.81 USD |
+0.19
|
$33.18B 25.04M USD | $30.12K 22.74 USD | $1,049 0.79 USD | $1,085 0.82 USD | $33.18B 25.04M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,016 0.77 USD |
+0.49
|
$33.15B 25.02M USD | $254.07K 191.78 USD | $986 0.74 USD | $1,023 0.77 USD | $33.15B 25.02M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,360 1.03 USD |
+4.45
|
$33.09B 24.98M USD | $296.05K 223.47 USD | $1,253 0.95 USD | $1,395 1.05 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,585 2.71 USD |
0
|
$32.98B 24.89M USD | $8.92K 6.74 USD | $3,560 2.69 USD | $3,605 2.72 USD | $32.98B 24.89M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,030 2.29 USD |
-0.49
|
$32.93B 24.86M USD | $46.8K 35.32 USD | $3,010 2.27 USD | $3,095 2.34 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,715 2.05 USD |
+2.84
|
$32.75B 24.72M USD | $52.15K 39.36 USD | $2,665 2.01 USD | $2,745 2.07 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,136 0.86 USD |
0
|
$32.61B 24.61M USD | $96.01K 72.47 USD | $1,131 0.85 USD | $1,138 0.86 USD | $32.61B 24.61M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,045 3.05 USD |
-0.98
|
$32.48B 24.52M USD | $41.52K 31.34 USD | $4,040 3.05 USD | $4,145 3.13 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,845 2.15 USD |
-0.87
|
$32.4B 24.46M USD | $11.63K 8.78 USD | $2,825 2.13 USD | $2,875 2.17 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,720 1.3 USD |
-0.12
|
$32.31B 24.39M USD | $173.4K 130.89 USD | $1,705 1.29 USD | $1,759 1.33 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,130 2.36 USD |
0
|
$32.3B 24.38M USD | $75.21K 56.77 USD | $3,065 2.31 USD | $3,210 2.42 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,045 1.54 USD |
+0.74
|
$32.22B 24.32M USD | $169.79K 128.16 USD | $2,000 1.51 USD | $2,140 1.62 USD | $32.22B 24.32M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,274 0.96 USD |
+0.79
|
$32.17B 24.29M USD | $111.72K 84.33 USD | $1,243 0.94 USD | $1,288 0.97 USD | $32.17B 24.29M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $925 0.7 USD |
+2.78
|
$32.02B 24.17M USD | $35.49K 26.79 USD | $900 0.68 USD | $930 0.7 USD | $32.02B 24.17M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,300 0.98 USD |
-0.69
|
$31.95B 24.11M USD | $124.59K 94.05 USD | $1,293 0.98 USD | $1,311 0.99 USD | $31.95B 24.11M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,350 4.04 USD |
-2.37
|
$31.94B 24.11M USD | $14.1K 10.64 USD | $5,060 3.82 USD | $5,480 4.14 USD | $31.94B 24.11M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,130 5.38 USD |
-3.25
|
$31.9B 24.08M USD | $18.43K 13.91 USD | $6,960 5.25 USD | $7,390 5.58 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $923 0.7 USD |
-0.22
|
$31.9B 24.08M USD | $44.11K 33.29 USD | $922 0.7 USD | $934 0.71 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,185 1.65 USD |
+2.1
|
$31.85B 24.04M USD | $37.49K 28.3 USD | $2,135 1.61 USD | $2,200 1.66 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,660 1.25 USD |
+0.91
|
$31.5B 23.77M USD | $8.49K 6.41 USD | $1,635 1.23 USD | $1,680 1.27 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,690 2.03 USD |
+1.13
|
$31.49B 23.77M USD | $62.96K 47.52 USD | $2,595 1.96 USD | $2,700 2.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $640 0.48 USD |
-0.77
|
$31.41B 23.71M USD | $1.35M 1.02K USD | $627 0.47 USD | $662 0.5 USD | $31.41B 23.71M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,300 3.25 USD |
-0.12
|
$31.39B 23.69M USD | $14.29K 10.78 USD | $4,300 3.25 USD | $4,405 3.33 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,880 2.93 USD |
-0.51
|
$31.36B 23.67M USD | $7.17K 5.41 USD | $3,855 2.91 USD | $3,895 2.94 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,250 6.23 USD |
+0.61
|
$31.35B 23.66M USD | $8.31K 6.27 USD | $8,130 6.14 USD | $8,370 6.32 USD | $31.35B 23.66M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,800 2.11 USD |
0
|
$31.35B 23.66M USD | $32.36K 24.42 USD | $2,780 2.1 USD | $2,825 2.13 USD | $31.35B 23.66M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,140 2.37 USD |
+0.96
|
$31.34B 23.66M USD | $20.02K 15.11 USD | $3,090 2.33 USD | $3,160 2.39 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,045 1.54 USD |
+0.25
|
$31.34B 23.66M USD | $17.7K 13.36 USD | $2,005 1.51 USD | $2,110 1.59 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $691 0.52 USD |
-0.58
|
$31.31B 23.63M USD | $17.64K 13.32 USD | $680 0.51 USD | $698 0.53 USD | $31.31B 23.63M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||