Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,150 3.13 USD |
-1.19
|
$37.59B 28.38M USD | $75.59K 57.06 USD | $4,070 3.07 USD | $4,380 3.31 USD | $37.59B 28.38M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,805 2.12 USD |
+1.08
|
$37.57B 28.36M USD | $536 0.4 USD | $2,760 2.08 USD | $2,820 2.13 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,860 2.91 USD |
0
|
$37.53B 28.33M USD | $6.49K 4.9 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,625 3.49 USD |
-0.75
|
$37.48B 28.29M USD | $2.5K 1.89 USD | $4,540 3.43 USD | $4,830 3.65 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $619 0.47 USD |
-0.64
|
$37.46B 28.28M USD | $58.19K 43.92 USD | $617 0.47 USD | $624 0.47 USD | $37.46B 28.28M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $551 0.42 USD |
-0.9
|
$37.45B 28.27M USD | $192.5K 145.31 USD | $550 0.42 USD | $577 0.44 USD | $37.45B 28.27M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
+1.36
|
$37.35B 28.19M USD | $6.48K 4.89 USD | $3,330 2.51 USD | $3,435 2.59 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,335 3.27 USD |
+1.52
|
$37.33B 28.18M USD | $42.29K 31.92 USD | $4,210 3.18 USD | $4,380 3.31 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $62.17K 46.93 USD | $497 0.38 USD | $505 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,630 1.99 USD |
-0.57
|
$37.13B 28.03M USD | $3.38K 2.55 USD | $2,615 1.97 USD | $2,680 2.02 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $586 0.44 USD |
-0.68
|
$37.11B 28.01M USD | $167.15K 126.17 USD | $573 0.43 USD | $595 0.45 USD | $37.11B 28.01M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,915 2.2 USD |
+1.04
|
$36.94B 27.89M USD | $116.9K 88.24 USD | $2,825 2.13 USD | $2,980 2.25 USD | $36.94B 27.89M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+0.44
|
$36.89B 27.84M USD | $18.76K 14.16 USD | $900 0.68 USD | $906 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $353 0.27 USD |
-0.84
|
$36.81B 27.79M USD | $61.1K 46.12 USD | $352 0.27 USD | $357 0.27 USD | $36.81B 27.79M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,100 9.89 USD |
+0.92
|
$36.68B 27.69M USD | $152 0.11 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,160 3.89 USD |
+6.61
|
$36.62B 27.64M USD | $4.35M 3.28K USD | $4,690 3.54 USD | $5,320 4.02 USD | $36.62B 27.64M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $263 0.2 USD |
+3.53
|
$36.62B 27.64M USD | $450.05K 339.71 USD | $257 0.19 USD | $267 0.2 USD | $36.62B 27.64M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,021 0.77 USD |
+0.39
|
$36.49B 27.54M USD | $25.88K 19.54 USD | $1,008 0.76 USD | $1,023 0.77 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,164 0.88 USD |
-1.1
|
$36.47B 27.53M USD | $10.62K 8.02 USD | $1,163 0.88 USD | $1,202 0.91 USD | $36.47B 27.53M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,600 3.47 USD |
-1.6
|
$36.38B 27.46M USD | $13.41K 10.12 USD | $4,580 3.46 USD | $4,675 3.53 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,345 2.52 USD |
+10.03
|
$36.35B 27.44M USD | $402.37K 303.72 USD | $3,045 2.3 USD | $3,520 2.66 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $506 0.38 USD |
+0.4
|
$36.24B 27.35M USD | $432.68K 326.6 USD | $502 0.38 USD | $534 0.4 USD | $36.24B 27.35M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,180 1.65 USD |
+1.4
|
$36.04B 27.21M USD | $9.72K 7.34 USD | $2,150 1.62 USD | $2,270 1.71 USD | $36.04B 27.21M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,297 0.98 USD |
+2.94
|
$35.94B 27.13M USD | $182.27K 137.58 USD | $1,243 0.94 USD | $1,321 1 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,222 0.92 USD |
+2.09
|
$35.78B 27.01M USD | $224.39K 169.38 USD | $1,197 0.9 USD | $1,237 0.93 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $705 0.53 USD |
+0.28
|
$35.73B 26.97M USD | $23.41K 17.67 USD | $702 0.53 USD | $709 0.54 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,617 1.22 USD |
+0.5
|
$35.69B 26.94M USD | $38.04K 28.71 USD | $1,589 1.2 USD | $1,659 1.25 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $858 0.65 USD |
+0.59
|
$35.6B 26.87M USD | $108.98K 82.26 USD | $852 0.64 USD | $865 0.65 USD | $35.6B 26.87M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,362 1.03 USD |
-0.22
|
$35.59B 26.87M USD | $25.15K 18.98 USD | $1,354 1.02 USD | $1,376 1.04 USD | $35.59B 26.87M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,670 2.02 USD |
-0.74
|
$35.49B 26.79M USD | $87.52K 66.07 USD | $2,645 2 USD | $2,700 2.04 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,045 2.3 USD |
-0.49
|
$35.37B 26.7M USD | $12K 9.05 USD | $3,010 2.27 USD | $3,095 2.34 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,815 2.88 USD |
+2.97
|
$35.12B 26.51M USD | $28.15K 21.24 USD | $3,665 2.77 USD | $3,950 2.98 USD | $35.12B 26.51M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,870 1.41 USD |
-1.16
|
$34.97B 26.4M USD | $13.87K 10.47 USD | $1,870 1.41 USD | $1,900 1.43 USD | $34.97B 26.4M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $805 0.61 USD |
+0.5
|
$34.96B 26.39M USD | $42.12K 31.79 USD | $798 0.6 USD | $815 0.62 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,071 0.81 USD |
+5.73
|
$34.94B 26.38M USD | $2.62M 1.97K USD | $1,011 0.76 USD | $1,120 0.85 USD | $34.94B 26.38M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,505 1.89 USD |
-1.76
|
$34.93B 26.36M USD | $9.27K 7 USD | $2,450 1.85 USD | $2,600 1.96 USD | $34.93B 26.36M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,145 0.86 USD |
-22.09
|
$34.89B 26.33M USD | $5.89M 4.45K USD | $1,134 0.86 USD | $1,240 0.94 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,920 5.98 USD |
+0.13
|
$34.85B 26.3M USD | $2.24K 1.69 USD | $7,880 5.95 USD | $7,980 6.02 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,555 1.17 USD |
0
|
$34.84B 26.3M USD | $30.96K 23.37 USD | $1,540 1.16 USD | $1,559 1.18 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,112 0.84 USD |
+0.36
|
$34.83B 26.29M USD | $18.94K 14.3 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,430 4.1 USD |
+0.37
|
$34.8B 26.27M USD | $393 0.3 USD | $5,395 4.07 USD | $5,430 4.1 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $301 0.23 USD |
-2.27
|
$34.76B 26.24M USD | $3.71M 2.8K USD | $297 0.22 USD | $320 0.24 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,060 2.31 USD |
-3.32
|
$34.76B 26.24M USD | $316.91K 239.22 USD | $3,030 2.29 USD | $3,125 2.36 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,397 1.05 USD |
+0.5
|
$34.68B 26.18M USD | $31.22K 23.56 USD | $1,390 1.05 USD | $1,400 1.06 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,505 3.4 USD |
-0.88
|
$34.64B 26.15M USD | $2.42K 1.83 USD | $4,480 3.38 USD | $4,575 3.45 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,150 3.89 USD |
-0.39
|
$34.52B 26.06M USD | $989 0.75 USD | $5,150 3.89 USD | $5,200 3.93 USD | $34.52B 26.06M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,510 1.14 USD |
-0.72
|
$34.51B 26.05M USD | $20.15K 15.21 USD | $1,500 1.13 USD | $1,521 1.15 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,340 2.52 USD |
+1.21
|
$34.48B 26.03M USD | $13.11K 9.9 USD | $3,265 2.46 USD | $3,380 2.55 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,820 7.41 USD |
+1.03
|
$34.47B 26.02M USD | $2.76K 2.08 USD | $9,700 7.32 USD | $9,860 7.44 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,486 1.12 USD |
+0.2
|
$34.41B 25.97M USD | $25.49K 19.24 USD | $1,475 1.11 USD | $1,499 1.13 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,850 2.15 USD |
-0.52
|
$34.38B 25.95M USD | $8.92K 6.73 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,377 1.04 USD |
-2.27
|
$34.29B 25.88M USD | $52.75K 39.82 USD | $1,356 1.02 USD | $1,425 1.08 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,210 1.67 USD |
+0.45
|
$34.25B 25.85M USD | $25.96K 19.59 USD | $2,200 1.66 USD | $2,245 1.69 USD | $34.25B 25.85M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,052 0.79 USD |
-2.23
|
$34.11B 25.75M USD | $77.69K 58.65 USD | $1,051 0.79 USD | $1,080 0.82 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $777 0.59 USD |
+0.13
|
$34.08B 25.72M USD | $22.89K 17.28 USD | $770 0.58 USD | $779 0.59 USD | $34.08B 25.72M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,685 2.78 USD |
-0.54
|
$34B 25.66M USD | $15.07K 11.37 USD | $3,650 2.76 USD | $3,710 2.8 USD | $34B 25.66M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,165 1.63 USD |
+0.23
|
$33.91B 25.6M USD | $15.95K 12.04 USD | $2,150 1.62 USD | $2,210 1.67 USD | $33.91B 25.6M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,065 2.31 USD |
-0.33
|
$33.9B 25.59M USD | $5.25K 3.96 USD | $3,050 2.3 USD | $3,100 2.34 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,990 2.26 USD |
0
|
$33.8B 25.52M USD | $3.17K 2.39 USD | $2,970 2.24 USD | $3,020 2.28 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $699 0.53 USD |
+0.29
|
$33.77B 25.49M USD | $63.21K 47.71 USD | $690 0.52 USD | $735 0.55 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,410 3.33 USD |
-0.11
|
$33.75B 25.48M USD | $4.9K 3.7 USD | $4,400 3.32 USD | $4,465 3.37 USD | $33.75B 25.48M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,089 0.82 USD |
+1.78
|
$33.74B 25.47M USD | $13.53K 10.22 USD | $1,059 0.8 USD | $1,100 0.83 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,485 2.63 USD |
+0.87
|
$33.71B 25.45M USD | $31.89K 24.07 USD | $3,450 2.6 USD | $3,545 2.68 USD | $33.71B 25.45M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $403 0.3 USD |
+0.5
|
$33.69B 25.43M USD | $201.95K 152.44 USD | $399 0.3 USD | $405 0.31 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,520 4.92 USD |
+20.26
|
$33.58B 25.34M USD | $2.86M 2.16K USD | $5,960 4.5 USD | $7,040 5.31 USD | $33.58B 25.34M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,600 4.23 USD |
+1.82
|
$33.43B 25.24M USD | $6.59K 4.98 USD | $5,440 4.11 USD | $5,690 4.3 USD | $33.43B 25.24M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,250 12.27 USD |
-1.4
|
$33.42B 25.23M USD | $227 0.17 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,050 3.81 USD |
-1.17
|
$33.36B 25.18M USD | $8.56K 6.46 USD | $5,030 3.8 USD | $5,180 3.91 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,999 1.51 USD |
-1.53
|
$33.35B 25.17M USD | $12.18K 9.19 USD | $1,980 1.49 USD | $2,035 1.54 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,620 2.73 USD |
+0.56
|
$33.3B 25.14M USD | $12.5K 9.44 USD | $3,600 2.72 USD | $3,640 2.75 USD | $33.3B 25.14M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,280 1.72 USD |
-0.65
|
$33.21B 25.07M USD | $29.17K 22.02 USD | $2,265 1.71 USD | $2,335 1.76 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,120 3.11 USD |
+0.49
|
$33.09B 24.97M USD | $16.85K 12.72 USD | $4,045 3.05 USD | $4,130 3.12 USD | $33.09B 24.97M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,865 2.16 USD |
-0.69
|
$33.02B 24.92M USD | $7.71K 5.82 USD | $2,855 2.16 USD | $2,880 2.17 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,090 1.58 USD |
-1.65
|
$32.81B 24.77M USD | $22.27K 16.81 USD | $2,085 1.57 USD | $2,135 1.61 USD | $32.81B 24.77M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,143 0.86 USD |
+0.26
|
$32.81B 24.76M USD | $30.83K 23.27 USD | $1,134 0.86 USD | $1,145 0.86 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,080 1.57 USD |
+4
|
$32.77B 24.74M USD | $190.83K 144.05 USD | $1,974 1.49 USD | $2,130 1.61 USD | $32.77B 24.74M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,735 1.31 USD |
+0.58
|
$32.59B 24.6M USD | $292.37K 220.69 USD | $1,715 1.29 USD | $1,783 1.35 USD | $32.59B 24.6M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,850 2.15 USD |
-1.04
|
$32.46B 24.5M USD | $10.4K 7.85 USD | $2,845 2.15 USD | $2,880 2.17 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,326 1 USD |
-1.26
|
$32.26B 24.35M USD | $76.13K 57.46 USD | $1,305 0.99 USD | $1,350 1.02 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,190 5.43 USD |
-0.28
|
$32.17B 24.28M USD | $3.71K 2.8 USD | $7,020 5.3 USD | $7,270 5.49 USD | $32.17B 24.28M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,273 0.96 USD |
+0.39
|
$32.15B 24.27M USD | $62.07K 46.85 USD | $1,266 0.96 USD | $1,299 0.98 USD | $32.15B 24.27M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,665 2.01 USD |
-2.02
|
$32.14B 24.26M USD | $17.94K 13.54 USD | $2,650 2 USD | $2,780 2.1 USD | $32.14B 24.26M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,306 0.99 USD |
+0.77
|
$32.09B 24.23M USD | $123.33K 93.09 USD | $1,296 0.98 USD | $1,320 1 USD | $32.09B 24.23M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $892 0.67 USD |
-6.3
|
$31.95B 24.12M USD | $746.95K 563.83 USD | $886 0.67 USD | $950 0.72 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,345 3.28 USD |
+1.05
|
$31.72B 23.94M USD | $2.9K 2.19 USD | $4,295 3.24 USD | $4,360 3.29 USD | $31.72B 23.94M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $912 0.69 USD |
-1.51
|
$31.57B 23.83M USD | $26.75K 20.19 USD | $908 0.69 USD | $948 0.72 USD | $31.57B 23.83M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,664 1.26 USD |
-0.66
|
$31.57B 23.83M USD | $10.96K 8.27 USD | $1,648 1.24 USD | $1,690 1.28 USD | $31.57B 23.83M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,860 2.16 USD |
+0.18
|
$31.55B 23.82M USD | $42.7K 32.23 USD | $2,825 2.13 USD | $2,980 2.25 USD | $31.55B 23.82M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,815 2.12 USD |
+0.36
|
$31.52B 23.79M USD | $34.79K 26.26 USD | $2,805 2.12 USD | $2,845 2.15 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,160 1.63 USD |
-0.69
|
$31.49B 23.77M USD | $13.92K 10.51 USD | $2,165 1.63 USD | $2,180 1.65 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
+1.49
|
$31.42B 23.72M USD | $5.41K 4.09 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $909 0.69 USD |
-1.2
|
$31.42B 23.71M USD | $54.64K 41.24 USD | $897 0.68 USD | $923 0.7 USD | $31.42B 23.71M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $640 0.48 USD |
-0.47
|
$31.41B 23.71M USD | $105.27K 79.46 USD | $635 0.48 USD | $648 0.49 USD | $31.41B 23.71M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,885 2.93 USD |
+0.13
|
$31.4B 23.7M USD | $1.47K 1.11 USD | $3,850 2.91 USD | $3,885 2.93 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,135 2.37 USD |
-0.47
|
$31.29B 23.62M USD | $14.8K 11.17 USD | $3,100 2.34 USD | $3,180 2.4 USD | $31.29B 23.62M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,915 2.2 USD |
+0.87
|
$31.22B 23.56M USD | $16.45K 12.42 USD | $2,890 2.18 USD | $2,935 2.22 USD | $31.22B 23.56M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||