Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU Medical Systems, Inc. 115480.KQ | $621 0.47 USD |
-0.32
|
$37.59B 28.37M USD | $43.08K 32.52 USD | $617 0.47 USD | $624 0.47 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,660 2.01 USD |
+0.57
|
$37.56B 28.35M USD | $2.15K 1.62 USD | $2,615 1.97 USD | $2,680 2.02 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,850 2.91 USD |
-0.26
|
$37.43B 28.25M USD | $5.95K 4.49 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $563 0.42 USD |
-2.6
|
$37.39B 28.22M USD | $358.54K 270.64 USD | $560 0.42 USD | $573 0.43 USD | $37.39B 28.22M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,125 3.11 USD |
-1.79
|
$37.37B 28.21M USD | $68.01K 51.34 USD | $4,105 3.1 USD | $4,380 3.31 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $590 0.45 USD |
0
|
$37.36B 28.2M USD | $132.17K 99.76 USD | $573 0.43 USD | $590 0.45 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
+1.36
|
$37.35B 28.19M USD | $6.04K 4.56 USD | $3,330 2.51 USD | $3,435 2.59 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $41.45K 31.29 USD | $497 0.38 USD | $505 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $355 0.27 USD |
-0.28
|
$37.02B 27.94M USD | $29.35K 22.15 USD | $353 0.27 USD | $357 0.27 USD | $37.02B 27.94M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,895 2.19 USD |
+0.35
|
$36.69B 27.7M USD | $72.38K 54.64 USD | $2,825 2.13 USD | $2,900 2.19 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.11
|
$36.68B 27.69M USD | $13.05K 9.85 USD | $900 0.68 USD | $906 0.68 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,255 3.21 USD |
-0.35
|
$36.64B 27.66M USD | $8.19K 6.19 USD | $4,235 3.2 USD | $4,300 3.25 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,167 0.88 USD |
-0.85
|
$36.56B 27.6M USD | $7.09K 5.35 USD | $1,167 0.88 USD | $1,202 0.91 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,360 2.54 USD |
+10.53
|
$36.51B 27.56M USD | $356.43K 269.04 USD | $3,045 2.3 USD | $3,520 2.66 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $509 0.38 USD |
+0.99
|
$36.45B 27.51M USD | $333.81K 251.97 USD | $504 0.38 USD | $534 0.4 USD | $36.45B 27.51M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,019 0.77 USD |
+0.2
|
$36.42B 27.49M USD | $18.18K 13.72 USD | $1,008 0.76 USD | $1,023 0.77 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,193 0.9 USD |
-18.84
|
$36.35B 27.44M USD | $4.5M 3.39K USD | $1,185 0.89 USD | $1,240 0.94 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
0
|
$36.34B 27.43M USD | $153 0.12 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,595 3.47 USD |
-1.71
|
$36.34B 27.43M USD | $12.04K 9.09 USD | $4,580 3.46 USD | $4,675 3.53 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,120 3.86 USD |
+5.79
|
$36.34B 27.43M USD | $3.43M 2.59K USD | $4,690 3.54 USD | $5,320 4.02 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,195 1.66 USD |
+2.09
|
$36.29B 27.39M USD | $6.92K 5.22 USD | $2,155 1.63 USD | $2,270 1.71 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $260 0.2 USD |
+2.36
|
$36.2B 27.33M USD | $187.33K 141.4 USD | $257 0.19 USD | $267 0.2 USD | $36.2B 27.33M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $618 0.47 USD |
-3.29
|
$36.14B 27.28M USD | $6.22M 4.7K USD | $570 0.43 USD | $630 0.48 USD | $36.14B 27.28M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,629 1.23 USD |
+1.24
|
$35.96B 27.14M USD | $24.44K 18.45 USD | $1,589 1.2 USD | $1,659 1.25 USD | $35.96B 27.14M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $707 0.53 USD |
+0.57
|
$35.83B 27.05M USD | $18.95K 14.3 USD | $702 0.53 USD | $708 0.53 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $863 0.65 USD |
+1.17
|
$35.8B 27.03M USD | $79.89K 60.3 USD | $852 0.64 USD | $865 0.65 USD | $35.8B 27.03M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,365 1.03 USD |
0
|
$35.67B 26.93M USD | $18.26K 13.79 USD | $1,354 1.02 USD | $1,376 1.04 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,675 2.02 USD |
-0.56
|
$35.56B 26.84M USD | $68.48K 51.69 USD | $2,645 2 USD | $2,700 2.04 USD | $35.56B 26.84M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,210 0.91 USD |
+1.08
|
$35.43B 26.74M USD | $143.88K 108.6 USD | $1,197 0.9 USD | $1,237 0.93 USD | $35.43B 26.74M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,040 2.29 USD |
-0.65
|
$35.31B 26.65M USD | $9.13K 6.89 USD | $3,010 2.27 USD | $3,095 2.34 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $812 0.61 USD |
+1.37
|
$35.27B 26.62M USD | $31.6K 23.86 USD | $798 0.6 USD | $815 0.62 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,122 0.85 USD |
+1.26
|
$35.14B 26.53M USD | $8.65K 6.53 USD | $1,108 0.84 USD | $1,125 0.85 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,565 3.45 USD |
+0.44
|
$35.1B 26.5M USD | $1.59K 1.2 USD | $4,480 3.38 USD | $4,575 3.45 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,090 2.33 USD |
-2.37
|
$35.1B 26.5M USD | $152.59K 115.18 USD | $3,030 2.29 USD | $3,125 2.36 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,876 1.42 USD |
-0.85
|
$35.08B 26.48M USD | $10.36K 7.82 USD | $1,875 1.42 USD | $1,900 1.43 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $303 0.23 USD |
-1.62
|
$35B 26.42M USD | $3.33M 2.51K USD | $297 0.22 USD | $320 0.24 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,263 0.95 USD |
+0.24
|
$34.99B 26.41M USD | $112.03K 84.57 USD | $1,243 0.94 USD | $1,296 0.98 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,785 2.86 USD |
+2.16
|
$34.84B 26.3M USD | $12.94K 9.77 USD | $3,665 2.77 USD | $3,870 2.92 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,554 1.17 USD |
-0.06
|
$34.82B 26.28M USD | $26.08K 19.69 USD | $1,540 1.16 USD | $1,559 1.18 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,910 5.97 USD |
0
|
$34.8B 26.27M USD | $1.06K 0.8 USD | $7,880 5.95 USD | $7,980 6.02 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,880 2.17 USD |
+0.52
|
$34.74B 26.22M USD | $3.63K 2.74 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.19
|
$34.72B 26.21M USD | $555 0.42 USD | $5,160 3.89 USD | $5,200 3.93 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,490 1.88 USD |
-2.35
|
$34.72B 26.21M USD | $9.16K 6.91 USD | $2,450 1.85 USD | $2,600 1.96 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,400 4.08 USD |
-0.18
|
$34.61B 26.12M USD | $347 0.26 USD | $5,395 4.07 USD | $5,430 4.1 USD | $34.61B 26.12M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,492 1.13 USD |
+0.61
|
$34.55B 26.08M USD | $4.1K 3.09 USD | $1,475 1.11 USD | $1,499 1.13 USD | $34.55B 26.08M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,840 7.43 USD |
+1.23
|
$34.54B 26.07M USD | $1.59K 1.2 USD | $9,700 7.32 USD | $9,850 7.44 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,390 1.05 USD |
0
|
$34.5B 26.04M USD | $11.86K 8.95 USD | $1,390 1.05 USD | $1,400 1.06 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,225 1.68 USD |
+1.14
|
$34.48B 26.03M USD | $21.2K 16 USD | $2,200 1.66 USD | $2,245 1.69 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,195 1.66 USD |
+1.62
|
$34.38B 25.95M USD | $5.5K 4.15 USD | $2,150 1.62 USD | $2,210 1.67 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,500 1.13 USD |
-1.38
|
$34.29B 25.88M USD | $15.15K 11.43 USD | $1,500 1.13 USD | $1,521 1.15 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,057 0.8 USD |
-1.77
|
$34.27B 25.87M USD | $55.97K 42.25 USD | $1,051 0.79 USD | $1,080 0.82 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $709 0.54 USD |
+1.72
|
$34.26B 25.86M USD | $38.81K 29.3 USD | $690 0.52 USD | $735 0.55 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,310 2.5 USD |
+0.3
|
$34.17B 25.79M USD | $2.89K 2.18 USD | $3,265 2.46 USD | $3,320 2.51 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $777 0.59 USD |
+0.13
|
$34.08B 25.72M USD | $11.28K 8.51 USD | $772 0.58 USD | $779 0.59 USD | $34.08B 25.72M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,080 2.32 USD |
+0.16
|
$34.06B 25.71M USD | $2.45K 1.85 USD | $3,050 2.3 USD | $3,100 2.34 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,470 12.43 USD |
-0.06
|
$33.88B 25.57M USD | $220 0.17 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,670 2.77 USD |
-0.94
|
$33.86B 25.56M USD | $10.6K 8 USD | $3,650 2.76 USD | $3,710 2.8 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,358 1.03 USD |
-3.62
|
$33.82B 25.53M USD | $41.88K 31.61 USD | $1,358 1.03 USD | $1,425 1.08 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $403 0.3 USD |
+0.5
|
$33.69B 25.43M USD | $80.22K 60.56 USD | $399 0.3 USD | $405 0.31 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,980 2.25 USD |
-0.33
|
$33.69B 25.43M USD | $2.9K 2.19 USD | $2,970 2.24 USD | $3,020 2.28 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,400 3.32 USD |
-0.34
|
$33.67B 25.42M USD | $4.15K 3.13 USD | $4,400 3.32 USD | $4,465 3.37 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,090 3.84 USD |
-0.39
|
$33.62B 25.38M USD | $5.18K 3.91 USD | $5,040 3.8 USD | $5,180 3.91 USD | $33.62B 25.38M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,470 2.62 USD |
+0.43
|
$33.57B 25.34M USD | $23.26K 17.55 USD | $3,450 2.6 USD | $3,545 2.68 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,610 4.23 USD |
+2
|
$33.49B 25.28M USD | $5.96K 4.5 USD | $5,440 4.11 USD | $5,690 4.3 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,081 0.82 USD |
+1.03
|
$33.49B 25.28M USD | $7.24K 5.46 USD | $1,059 0.8 USD | $1,100 0.83 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,500 4.91 USD |
+19.93
|
$33.47B 25.27M USD | $2.59M 1.95K USD | $5,960 4.5 USD | $7,040 5.31 USD | $33.47B 25.27M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,290 1.73 USD |
-0.22
|
$33.35B 25.17M USD | $13.15K 9.93 USD | $2,290 1.73 USD | $2,335 1.76 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,021 0.77 USD |
+0.79
|
$33.31B 25.15M USD | $52.9K 39.93 USD | $1,013 0.76 USD | $1,031 0.78 USD | $33.31B 25.15M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,620 2.73 USD |
+0.56
|
$33.3B 25.14M USD | $5.23K 3.95 USD | $3,600 2.72 USD | $3,640 2.75 USD | $33.3B 25.14M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,991 1.5 USD |
-1.92
|
$33.21B 25.07M USD | $8.18K 6.17 USD | $1,980 1.49 USD | $2,035 1.54 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,865 2.16 USD |
-0.69
|
$33.02B 24.92M USD | $5.62K 4.24 USD | $2,855 2.16 USD | $2,880 2.17 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,100 1.59 USD |
-1.17
|
$32.97B 24.88M USD | $19.36K 14.61 USD | $2,095 1.58 USD | $2,135 1.61 USD | $32.97B 24.88M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,080 3.08 USD |
-0.49
|
$32.77B 24.73M USD | $14.47K 10.93 USD | $4,045 3.05 USD | $4,115 3.11 USD | $32.77B 24.73M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
0
|
$32.72B 24.7M USD | $14.37K 10.85 USD | $1,134 0.86 USD | $1,145 0.86 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,705 2.04 USD |
-0.55
|
$32.63B 24.63M USD | $13.64K 10.29 USD | $2,655 2 USD | $2,780 2.1 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,860 2.16 USD |
-0.69
|
$32.57B 24.59M USD | $7.49K 5.66 USD | $2,860 2.16 USD | $2,880 2.17 USD | $32.57B 24.59M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $909 0.69 USD |
-4.52
|
$32.56B 24.58M USD | $609.59K 460.14 USD | $888 0.67 USD | $950 0.72 USD | $32.56B 24.58M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,140 2.37 USD |
0
|
$32.4B 24.46M USD | $13.11K 9.9 USD | $3,125 2.36 USD | $3,175 2.4 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,723 1.3 USD |
-0.12
|
$32.36B 24.43M USD | $263.76K 199.1 USD | $1,715 1.29 USD | $1,783 1.35 USD | $32.36B 24.43M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,200 5.43 USD |
-0.14
|
$32.22B 24.32M USD | $3.57K 2.69 USD | $7,020 5.3 USD | $7,270 5.49 USD | $32.22B 24.32M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,310 0.99 USD |
+1.08
|
$32.19B 24.3M USD | $72.24K 54.53 USD | $1,296 0.98 USD | $1,320 1 USD | $32.19B 24.3M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,274 0.96 USD |
+0.47
|
$32.17B 24.29M USD | $42.15K 31.81 USD | $1,266 0.96 USD | $1,299 0.98 USD | $32.17B 24.29M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,314 0.99 USD |
-2.16
|
$31.97B 24.13M USD | $57.83K 43.65 USD | $1,305 0.99 USD | $1,343 1.01 USD | $31.97B 24.13M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,875 2.17 USD |
+0.7
|
$31.72B 23.94M USD | $36.73K 27.72 USD | $2,825 2.13 USD | $2,980 2.25 USD | $31.72B 23.94M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,175 1.64 USD |
0
|
$31.71B 23.93M USD | $8.75K 6.61 USD | $2,165 1.63 USD | $2,180 1.65 USD | $31.71B 23.93M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,010 1.52 USD |
+0.5
|
$31.67B 23.9M USD | $87.11K 65.75 USD | $1,974 1.49 USD | $2,030 1.53 USD | $31.67B 23.9M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,335 3.27 USD |
+0.81
|
$31.65B 23.89M USD | $2.69K 2.03 USD | $4,295 3.24 USD | $4,335 3.27 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,825 2.13 USD |
+0.71
|
$31.63B 23.87M USD | $26.62K 20.09 USD | $2,805 2.12 USD | $2,845 2.15 USD | $31.63B 23.87M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,666 1.26 USD |
-0.54
|
$31.61B 23.86M USD | $5.97K 4.5 USD | $1,648 1.24 USD | $1,690 1.28 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $643 0.49 USD |
0
|
$31.56B 23.82M USD | $74.01K 55.87 USD | $635 0.48 USD | $648 0.49 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $909 0.69 USD |
-1.84
|
$31.47B 23.76M USD | $23.07K 17.41 USD | $908 0.69 USD | $948 0.72 USD | $31.47B 23.76M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,880 2.93 USD |
0
|
$31.36B 23.67M USD | $443 0.33 USD | $3,850 2.91 USD | $3,880 2.93 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,140 2.37 USD |
-0.32
|
$31.34B 23.66M USD | $3.97K 3 USD | $3,130 2.36 USD | $3,180 2.4 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,920 2.2 USD |
+1.04
|
$31.27B 23.6M USD | $7.89K 5.95 USD | $2,890 2.18 USD | $2,935 2.22 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
+0.99
|
$31.27B 23.6M USD | $4.25K 3.21 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $904 0.68 USD |
-1.74
|
$31.24B 23.58M USD | $48.47K 36.58 USD | $897 0.68 USD | $923 0.7 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||