Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,350 1.77 USD |
-1.05
|
₩19B 14.51M USD | ₩297 0.22 USD | ₩2,350 1.77 USD | ₩2,395 1.81 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,986 1.5 USD |
+0.81
|
₩19B 14.5M USD | ₩3K 2.43 USD | ₩1,935 1.46 USD | ₩2,000 1.51 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,630 1.99 USD |
-0.75
|
₩19B 14.47M USD | ₩4K 2.97 USD | ₩2,580 1.95 USD | ₩2,700 2.04 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,390 1.8 USD |
-3.04
|
₩19B 14.47M USD | ₩22K 16.7 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,943 1.47 USD |
+2.91
|
₩19B 14.46M USD | ₩1K 0.78 USD | ₩1,893 1.43 USD | ₩1,994 1.51 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,940 2.97 USD |
+0.64
|
₩19B 14.42M USD | ₩4K 2.89 USD | ₩3,755 2.83 USD | ₩3,940 2.97 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,854 1.4 USD |
+2.37
|
₩19B 14.41M USD | ₩10K 7.18 USD | ₩1,752 1.32 USD | ₩1,901 1.43 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,090 2.33 USD |
-4.33
|
₩19B 14.39M USD | ₩20K 15.18 USD | ₩2,875 2.17 USD | ₩3,225 2.43 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,735 2.06 USD |
+1.11
|
₩19B 14.36M USD | ₩2K 1.31 USD | ₩2,540 1.92 USD | ₩2,755 2.08 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,035 0.78 USD |
+1.17
|
₩19B 14.34M USD | ₩15K 11.24 USD | ₩1,017 0.77 USD | ₩1,052 0.79 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩994 0.75 USD |
+2.47
|
₩19B 14.33M USD | ₩4K 3.38 USD | ₩939 0.71 USD | ₩1,015 0.77 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,149 0.87 USD |
-0.09
|
₩19B 14.3M USD | ₩1K 0.99 USD | ₩1,147 0.87 USD | ₩1,150 0.87 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,705 1.29 USD |
-1.45
|
₩19B 14.29M USD | ₩461 0.35 USD | ₩1,655 1.25 USD | ₩1,726 1.3 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,400 1.81 USD |
-3.42
|
₩19B 14.28M USD | ₩14K 10.27 USD | ₩2,315 1.75 USD | ₩2,700 2.04 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,355 3.29 USD |
-1.58
|
₩19B 14.28M USD | ₩7K 5.45 USD | ₩4,315 3.26 USD | ₩4,790 3.62 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,675 2.77 USD |
+2.51
|
₩19B 14.17M USD | ₩16K 11.77 USD | ₩3,560 2.69 USD | ₩3,810 2.88 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,016 0.77 USD |
+0.69
|
₩19B 14.16M USD | ₩20K 15.37 USD | ₩982 0.74 USD | ₩1,059 0.8 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,671 1.26 USD |
-0.71
|
₩19B 14.13M USD | ₩22K 16.31 USD | ₩1,646 1.24 USD | ₩1,687 1.27 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩19B 14.07M USD | ₩1K 0.89 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,110 1.59 USD |
-3.65
|
₩19B 14.06M USD | ₩687 0.52 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,261 0.95 USD |
-2.4
|
₩19B 14.06M USD | ₩6K 4.72 USD | ₩1,240 0.94 USD | ₩1,292 0.98 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,348 1.02 USD |
+2.59
|
₩19B 14.03M USD | ₩5K 3.51 USD | ₩1,300 0.98 USD | ₩1,353 1.02 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩19B 14.02M USD | ₩43 0.03 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,960 2.99 USD |
-0.38
|
₩19B 14M USD | ₩28 0.02 USD | ₩3,905 2.95 USD | ₩3,970 3 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,670 2.02 USD |
-2.02
|
₩18B 13.96M USD | ₩5K 3.87 USD | ₩2,655 2 USD | ₩2,695 2.03 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩715 0.54 USD |
-4.91
|
₩18B 13.94M USD | ₩99K 74.49 USD | ₩700 0.53 USD | ₩790 0.6 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,863 1.41 USD |
-0.27
|
₩18B 13.94M USD | ₩4K 3.18 USD | ₩1,820 1.37 USD | ₩1,866 1.41 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,255 0.95 USD |
+2.28
|
₩18B 13.88M USD | ₩47K 35.34 USD | ₩1,214 0.92 USD | ₩1,256 0.95 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,633 1.23 USD |
+2.06
|
₩18B 13.88M USD | ₩9K 6.95 USD | ₩1,600 1.21 USD | ₩1,665 1.26 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,255 2.46 USD |
+3.33
|
₩18B 13.88M USD | ₩47K 35.72 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,520 1.15 USD |
-0.78
|
₩18B 13.84M USD | ₩2K 1.64 USD | ₩1,465 1.11 USD | ₩1,522 1.15 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,085 0.82 USD |
+2.46
|
₩18B 13.82M USD | ₩1K 1.09 USD | ₩1,059 0.8 USD | ₩1,089 0.82 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,025 1.53 USD |
-1.22
|
₩18B 13.81M USD | ₩8K 5.92 USD | ₩1,953 1.47 USD | ₩2,065 1.56 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,419 1.07 USD |
-0.63
|
₩18B 13.79M USD | ₩9K 6.93 USD | ₩1,367 1.03 USD | ₩1,420 1.07 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,581 1.19 USD |
-3.66
|
₩18B 13.75M USD | ₩11K 8.24 USD | ₩1,554 1.17 USD | ₩1,625 1.23 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,870 2.17 USD |
+3.99
|
₩18B 13.72M USD | ₩8K 5.84 USD | ₩2,625 1.98 USD | ₩2,930 2.21 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,480 1.87 USD |
+3.12
|
₩18B 13.68M USD | ₩5K 3.62 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,046 0.79 USD |
-0.85
|
₩18B 13.64M USD | ₩9K 6.61 USD | ₩1,021 0.77 USD | ₩1,072 0.81 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩955 0.72 USD |
+18.78
|
₩18B 13.62M USD | ₩290K 219.23 USD | ₩791 0.6 USD | ₩957 0.72 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,320 1.75 USD |
+2.2
|
₩18B 13.61M USD | ₩6K 4.71 USD | ₩2,270 1.71 USD | ₩2,385 1.8 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,180 0.89 USD |
-0.84
|
₩18B 13.59M USD | ₩19K 14.14 USD | ₩1,151 0.87 USD | ₩1,188 0.9 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,778 1.34 USD |
-0.89
|
₩18B 13.49M USD | ₩13K 9.74 USD | ₩1,757 1.33 USD | ₩1,805 1.36 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,375 1.79 USD |
-1.04
|
₩18B 13.45M USD | ₩11K 8.66 USD | ₩2,270 1.71 USD | ₩2,455 1.85 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,486 1.12 USD |
-0.93
|
₩18B 13.34M USD | ₩752 0.57 USD | ₩1,486 1.12 USD | ₩1,565 1.18 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,950 2.23 USD |
+3.33
|
₩18B 13.33M USD | ₩4K 3.01 USD | ₩2,605 1.97 USD | ₩2,950 2.23 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,730 1.31 USD |
+6.59
|
₩18B 13.33M USD | ₩24K 18.12 USD | ₩1,600 1.21 USD | ₩1,780 1.34 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩18B 13.31M USD | ₩2K 1.8 USD | ₩2,050 1.55 USD | ₩2,230 1.68 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,763 1.33 USD |
+2.98
|
₩18B 13.28M USD | ₩4K 3.02 USD | ₩1,621 1.22 USD | ₩1,764 1.33 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,530 1.91 USD |
+0.8
|
₩18B 13.28M USD | ₩4K 3.03 USD | ₩2,385 1.8 USD | ₩2,660 2.01 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,405 1.82 USD |
-2.43
|
₩18B 13.25M USD | ₩5K 3.46 USD | ₩2,400 1.81 USD | ₩2,485 1.88 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩795 0.6 USD |
+4.62
|
₩18B 13.23M USD | ₩49K 37.12 USD | ₩760 0.57 USD | ₩866 0.65 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,405 1.82 USD |
-7.85
|
₩18B 13.23M USD | ₩4K 3 USD | ₩2,310 1.74 USD | ₩2,610 1.97 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,927 1.45 USD |
0
|
₩18B 13.22M USD | ₩469 0.35 USD | ₩1,861 1.4 USD | ₩1,927 1.45 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩914 0.69 USD |
-4.79
|
₩17B 13.19M USD | ₩31K 23.04 USD | ₩903 0.68 USD | ₩979 0.74 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,815 2.12 USD |
-1.57
|
₩17B 13.18M USD | ₩2K 1.35 USD | ₩2,760 2.08 USD | ₩3,000 2.26 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩17B 13.11M USD | ₩230 0.17 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,945 3.73 USD |
-2.27
|
₩17B 13.04M USD | ₩6K 4.75 USD | ₩4,820 3.64 USD | ₩5,060 3.82 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩924 0.7 USD |
+2.9
|
₩17B 12.99M USD | ₩20K 15.31 USD | ₩901 0.68 USD | ₩947 0.71 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩888 0.67 USD |
+1.85
|
₩17B 12.94M USD | ₩10K 7.25 USD | ₩867 0.65 USD | ₩913 0.69 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,211 0.91 USD |
-6.9
|
₩17B 12.92M USD | ₩9K 7.04 USD | ₩1,182 0.89 USD | ₩1,269 0.96 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩17B 12.89M USD | ₩7K 5.41 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,740 2.07 USD |
+1.29
|
₩17B 12.87M USD | ₩3K 2.54 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,067 0.81 USD |
+0.09
|
₩17B 12.81M USD | ₩14K 10.79 USD | ₩1,066 0.8 USD | ₩1,067 0.81 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩753 0.57 USD |
+0.13
|
₩17B 12.78M USD | ₩16K 11.72 USD | ₩735 0.55 USD | ₩759 0.57 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,846 1.39 USD |
-1.49
|
₩17B 12.73M USD | ₩12K 9.3 USD | ₩1,800 1.36 USD | ₩1,891 1.43 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩17B 12.66M USD | ₩9K 7.11 USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,631 1.23 USD |
+29.96
|
₩17B 12.63M USD | ₩576K 434.56 USD | ₩1,256 0.95 USD | ₩1,631 1.23 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,276 0.96 USD |
+2.08
|
₩17B 12.58M USD | ₩19K 14.5 USD | ₩1,214 0.92 USD | ₩1,304 0.98 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,415 1.07 USD |
-1.87
|
₩17B 12.54M USD | ₩107K 81.14 USD | ₩1,351 1.02 USD | ₩1,435 1.08 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
+0.15
|
₩17B 12.48M USD | ₩1K 0.92 USD | ₩1,330 1 USD | ₩1,393 1.05 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,840 1.39 USD |
-4.12
|
₩16B 12.43M USD | ₩6K 4.57 USD | ₩1,760 1.33 USD | ₩1,919 1.45 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,221 0.92 USD |
-1.93
|
₩16B 12.39M USD | ₩25K 18.62 USD | ₩1,191 0.9 USD | ₩1,281 0.97 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,505 3.4 USD |
+0.56
|
₩16B 12.39M USD | ₩5K 4.1 USD | ₩4,305 3.25 USD | ₩4,560 3.44 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,372 1.04 USD |
+4.97
|
₩16B 12.24M USD | ₩15K 11.53 USD | ₩1,292 0.98 USD | ₩1,421 1.07 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,712 1.29 USD |
-0.52
|
₩16B 12.15M USD | ₩8K 5.81 USD | ₩1,701 1.28 USD | ₩1,729 1.31 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,919 1.45 USD |
+0.68
|
₩16B 12.03M USD | ₩7K 5.24 USD | ₩1,819 1.37 USD | ₩2,005 1.51 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,717 1.3 USD |
-12.13
|
₩16B 12M USD | ₩181K 136.63 USD | ₩1,700 1.28 USD | ₩1,988 1.5 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩844 0.64 USD |
-2.43
|
₩16B 11.91M USD | ₩43K 32.5 USD | ₩803 0.61 USD | ₩878 0.66 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,230 2.44 USD |
+0.78
|
₩15B 11.69M USD | ₩4K 3.04 USD | ₩3,205 2.42 USD | ₩3,330 2.51 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,849 1.4 USD |
+0.93
|
₩15B 11.67M USD | ₩2K 1.59 USD | ₩1,789 1.35 USD | ₩1,849 1.4 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,864 1.41 USD |
+0.27
|
₩15B 11.34M USD | ₩46K 34.63 USD | ₩1,810 1.37 USD | ₩1,903 1.44 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,355 1.02 USD |
-1.95
|
₩15B 11.2M USD | ₩51K 38.32 USD | ₩1,272 0.96 USD | ₩1,463 1.1 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,895 2.19 USD |
-0.34
|
₩15B 11.19M USD | ₩10K 7.66 USD | ₩2,830 2.14 USD | ₩2,930 2.21 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,110 1.59 USD |
-2.99
|
₩14B 10.92M USD | ₩35K 26.61 USD | ₩2,010 1.52 USD | ₩2,175 1.64 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,250 3.21 USD |
+4.8
|
₩14B 10.75M USD | ₩441K 332.55 USD | ₩4,210 3.18 USD | ₩5,200 3.93 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩743 0.56 USD |
+2.2
|
₩14B 10.74M USD | ₩16K 12.29 USD | ₩698 0.53 USD | ₩766 0.58 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩946 0.71 USD |
-0.84
|
₩14B 10.56M USD | ₩10K 7.56 USD | ₩896 0.68 USD | ₩1,003 0.76 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩855 0.65 USD |
+1.79
|
₩14B 10.51M USD | ₩18K 13.78 USD | ₩831 0.63 USD | ₩860 0.65 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,670 2.02 USD |
+6.37
|
₩14B 10.48M USD | ₩57K 43 USD | ₩2,350 1.77 USD | ₩3,015 2.28 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,475 3.38 USD |
-1.86
|
₩14B 10.42M USD | ₩31K 23.58 USD | ₩4,270 3.22 USD | ₩5,000 3.77 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,795 1.35 USD |
-8.37
|
₩14B 10.3M USD | ₩43K 32.68 USD | ₩1,761 1.33 USD | ₩2,000 1.51 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,906 1.44 USD |
+0.16
|
₩14B 10.27M USD | ₩3K 2.11 USD | ₩1,885 1.42 USD | ₩1,956 1.48 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
