Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascendio Co., Ltd. 012170.KS | ₩1,205 0.91 USD |
+5.79
|
₩24B 18.41M USD | ₩19K 14.64 USD | ₩1,118 0.84 USD | ₩1,216 0.92 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,500 1.13 USD |
+3.45
|
₩24B 18.39M USD | ₩8K 6.21 USD | ₩1,409 1.06 USD | ₩1,550 1.17 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,985 2.25 USD |
+2.23
|
₩24B 18.37M USD | ₩20K 14.75 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,146 0.87 USD |
+1.15
|
₩24B 18.16M USD | ₩20K 15.46 USD | ₩1,067 0.81 USD | ₩1,203 0.91 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,303 0.98 USD |
+2.69
|
₩24B 18.03M USD | ₩3K 2.38 USD | ₩1,224 0.92 USD | ₩1,303 0.98 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,400 1.81 USD |
-3.23
|
₩24B 17.91M USD | ₩16K 11.83 USD | ₩2,395 1.81 USD | ₩2,525 1.91 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,967 1.48 USD |
-0.41
|
₩24B 17.91M USD | ₩3K 2.08 USD | ₩1,921 1.45 USD | ₩1,977 1.49 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,780 2.1 USD |
+1.09
|
₩24B 17.84M USD | ₩3K 2.5 USD | ₩2,695 2.03 USD | ₩2,800 2.11 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,670 2.02 USD |
+2.69
|
₩24B 17.81M USD | ₩99K 74.83 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,401 1.06 USD |
-1.61
|
₩23B 17.71M USD | ₩2K 1.51 USD | ₩1,400 1.06 USD | ₩1,483 1.12 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,875 2.17 USD |
-3.2
|
₩23B 17.69M USD | ₩15K 11.07 USD | ₩2,810 2.12 USD | ₩3,200 2.42 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,361 1.03 USD |
-1.73
|
₩23B 17.65M USD | ₩3K 2.51 USD | ₩1,270 0.96 USD | ₩1,382 1.04 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩589 0.44 USD |
+1.91
|
₩23B 17.62M USD | ₩121K 91.19 USD | ₩574 0.43 USD | ₩615 0.46 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,685 2.03 USD |
+6.96
|
₩23B 17.6M USD | ₩140K 105.55 USD | ₩2,585 1.95 USD | ₩2,905 2.19 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩971 0.73 USD |
-1.82
|
₩23B 17.57M USD | ₩21K 15.53 USD | ₩964 0.73 USD | ₩1,010 0.76 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,170 1.64 USD |
+1.88
|
₩23B 17.54M USD | ₩20K 15.12 USD | ₩2,130 1.61 USD | ₩2,205 1.66 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,950 2.23 USD |
+0.17
|
₩23B 17.54M USD | ₩4K 3.13 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,466 1.11 USD |
-0.74
|
₩23B 17.52M USD | ₩29K 21.83 USD | ₩1,412 1.07 USD | ₩1,517 1.15 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩2,855 2.16 USD |
+0.18
|
₩23B 17.46M USD | ₩6K 4.77 USD | ₩2,760 2.08 USD | ₩2,905 2.19 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,785 3.61 USD |
+5.04
|
₩23B 17.32M USD | ₩13K 10 USD | ₩4,555 3.44 USD | ₩4,855 3.66 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,830 2.89 USD |
-0.91
|
₩23B 17.32M USD | ₩41K 31.16 USD | ₩3,710 2.8 USD | ₩3,900 2.94 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩3,380 2.55 USD |
+30
|
₩23B 17.24M USD | ₩139K 104.86 USD | ₩2,670 2.02 USD | ₩3,380 2.55 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,095 3.09 USD |
+1.74
|
₩23B 17.18M USD | ₩501 0.38 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩984 0.74 USD |
+6.38
|
₩23B 17.16M USD | ₩80K 60.55 USD | ₩925 0.7 USD | ₩999 0.75 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,675 2.77 USD |
-3.03
|
₩23B 17.12M USD | ₩126 0.1 USD | ₩3,675 2.77 USD | ₩3,790 2.86 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,278 0.96 USD |
+1.27
|
₩23B 17.03M USD | ₩18K 13.33 USD | ₩1,262 0.95 USD | ₩1,288 0.97 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,775 2.09 USD |
+2.02
|
₩22B 16.97M USD | ₩11K 8.27 USD | ₩2,680 2.02 USD | ₩2,830 2.14 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,160 2.39 USD |
+0.64
|
₩22B 16.96M USD | ₩7K 5.48 USD | ₩3,090 2.33 USD | ₩3,290 2.48 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,510 1.89 USD |
+2.45
|
₩22B 16.95M USD | ₩6K 4.26 USD | ₩2,450 1.85 USD | ₩2,570 1.94 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,335 1.76 USD |
-3.31
|
₩22B 16.9M USD | ₩1K 1.1 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,910 2.2 USD |
0
|
₩22B 16.89M USD | ₩748 0.56 USD | ₩2,880 2.17 USD | ₩2,910 2.2 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,689 1.27 USD |
+5.56
|
₩22B 16.74M USD | ₩8K 6.41 USD | ₩1,600 1.21 USD | ₩1,750 1.32 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,831 1.38 USD |
-3.17
|
₩22B 16.73M USD | ₩13K 9.65 USD | ₩1,827 1.38 USD | ₩1,891 1.43 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,290 1.73 USD |
+2
|
₩22B 16.72M USD | ₩5K 3.62 USD | ₩2,235 1.69 USD | ₩2,305 1.74 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,365 1.79 USD |
+5.11
|
₩22B 16.71M USD | ₩29K 21.58 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,535 1.16 USD |
+1.45
|
₩22B 16.68M USD | ₩27K 20.28 USD | ₩1,486 1.12 USD | ₩1,539 1.16 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,616 1.22 USD |
-2.36
|
₩22B 16.67M USD | ₩4K 3.2 USD | ₩1,616 1.22 USD | ₩1,655 1.25 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩552 0.42 USD |
+8.64
|
₩22B 16.55M USD | ₩95K 71.7 USD | ₩512 0.39 USD | ₩553 0.42 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩6,970 5.26 USD |
-1.42
|
₩22B 16.48M USD | ₩1K 0.93 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩1,990 1.5 USD |
-1.24
|
₩22B 16.32M USD | ₩3K 2.31 USD | ₩1,952 1.47 USD | ₩2,015 1.52 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,300 1.74 USD |
+2.91
|
₩22B 16.32M USD | ₩6K 4.63 USD | ₩2,210 1.67 USD | ₩2,310 1.74 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,740 1.31 USD |
-1.02
|
₩22B 16.3M USD | ₩38K 28.86 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,200 1.66 USD |
+1.38
|
₩22B 16.29M USD | ₩3K 2.42 USD | ₩2,190 1.65 USD | ₩2,375 1.79 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩800 0.6 USD |
-0.12
|
₩22B 16.29M USD | ₩31K 23.06 USD | ₩779 0.59 USD | ₩857 0.65 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,710 1.29 USD |
+0.59
|
₩22B 16.24M USD | ₩5K 4.13 USD | ₩1,670 1.26 USD | ₩1,710 1.29 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩887 0.67 USD |
+1.37
|
₩22B 16.24M USD | ₩3K 2.1 USD | ₩868 0.66 USD | ₩889 0.67 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,955 2.23 USD |
-1.99
|
₩22B 16.24M USD | ₩37K 28.11 USD | ₩2,890 2.18 USD | ₩3,265 2.46 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,410 1.82 USD |
-1.41
|
₩21B 16.22M USD | ₩6K 4.81 USD | ₩2,405 1.82 USD | ₩2,680 2.02 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,522 1.15 USD |
+0.66
|
₩21B 16.22M USD | ₩11K 8.56 USD | ₩1,507 1.14 USD | ₩1,591 1.2 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,930 2.21 USD |
+1.74
|
₩21B 16.15M USD | ₩597 0.45 USD | ₩2,885 2.18 USD | ₩2,935 2.22 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,161 0.88 USD |
+0.43
|
₩21B 16.09M USD | ₩31K 23.36 USD | ₩1,143 0.86 USD | ₩1,173 0.89 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,956 1.48 USD |
+1.19
|
₩21B 16.08M USD | ₩4K 3.15 USD | ₩1,929 1.46 USD | ₩1,970 1.49 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,270 0.96 USD |
+1.03
|
₩21B 16.07M USD | ₩17K 12.98 USD | ₩1,243 0.94 USD | ₩1,320 1 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩859 0.65 USD |
+1.56
|
₩21B 16.07M USD | ₩15K 11.63 USD | ₩847 0.64 USD | ₩889 0.67 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,101 0.83 USD |
+2.9
|
₩21B 16.04M USD | ₩7K 5.61 USD | ₩1,055 0.8 USD | ₩1,134 0.86 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,634 1.23 USD |
-3.26
|
₩21B 16.03M USD | ₩12K 8.69 USD | ₩1,579 1.19 USD | ₩1,732 1.31 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,580 3.46 USD |
+0.88
|
₩21B 16.01M USD | ₩12K 8.98 USD | ₩4,530 3.42 USD | ₩4,985 3.76 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,900 2.19 USD |
+6.81
|
₩21B 16M USD | ₩34K 25.62 USD | ₩2,685 2.03 USD | ₩2,975 2.25 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,052 0.79 USD |
-0.28
|
₩21B 15.88M USD | ₩14K 10.8 USD | ₩1,021 0.77 USD | ₩1,056 0.8 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩197 0.15 USD |
0
|
₩21B 15.86M USD | ₩173K 130.42 USD | ₩193 0.15 USD | ₩214 0.16 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩742 0.56 USD |
+4.94
|
₩21B 15.86M USD | ₩89K 67.31 USD | ₩707 0.53 USD | ₩764 0.58 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,190 3.92 USD |
-0.19
|
₩21B 15.76M USD | ₩3K 2.16 USD | ₩4,985 3.76 USD | ₩5,200 3.93 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,862 1.41 USD |
-0.43
|
₩21B 15.66M USD | ₩4K 3.04 USD | ₩1,861 1.4 USD | ₩1,888 1.43 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,921 1.45 USD |
+1.52
|
₩21B 15.64M USD | ₩9K 6.95 USD | ₩1,889 1.43 USD | ₩1,946 1.47 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩1,950 1.47 USD |
-7.58
|
₩21B 15.6M USD | ₩71K 53.62 USD | ₩1,900 1.43 USD | ₩2,115 1.6 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩978 0.74 USD |
+2.95
|
₩21B 15.55M USD | ₩8K 5.9 USD | ₩938 0.71 USD | ₩978 0.74 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,614 1.22 USD |
+0.56
|
₩21B 15.51M USD | ₩1K 0.9 USD | ₩1,608 1.21 USD | ₩1,714 1.29 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,820 3.64 USD |
-5.3
|
₩20B 15.42M USD | ₩3K 2.55 USD | ₩4,705 3.55 USD | ₩5,090 3.84 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,330 1.76 USD |
-0.85
|
₩20B 15.42M USD | ₩12K 9.2 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,745 2.83 USD |
+4.32
|
₩20B 15.41M USD | ₩230K 173.61 USD | ₩3,640 2.75 USD | ₩4,185 3.16 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩2,835 2.14 USD |
-1.56
|
₩20B 15.41M USD | ₩6K 4.82 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,200 2.42 USD |
-1.07
|
₩20B 15.36M USD | ₩6K 4.75 USD | ₩3,200 2.42 USD | ₩3,790 2.86 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,630 4.25 USD |
+1.99
|
₩20B 15.36M USD | ₩4K 3.37 USD | ₩5,490 4.14 USD | ₩5,740 4.33 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,024 0.77 USD |
+1.69
|
₩20B 15.35M USD | ₩6K 4.17 USD | ₩991 0.75 USD | ₩1,025 0.77 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩919 0.69 USD |
+4.2
|
₩20B 15.31M USD | ₩19K 14.7 USD | ₩845 0.64 USD | ₩919 0.69 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩1,800 1.36 USD |
+0.84
|
₩20B 15.31M USD | ₩30K 22.96 USD | ₩1,755 1.32 USD | ₩1,832 1.38 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,548 1.17 USD |
-3.85
|
₩20B 15.28M USD | ₩221K 166.83 USD | ₩1,513 1.14 USD | ₩1,604 1.21 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,180 1.65 USD |
-2.46
|
₩20B 15.23M USD | ₩54K 40.96 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,673 1.26 USD |
+3.91
|
₩20B 15.23M USD | ₩6K 4.72 USD | ₩1,580 1.19 USD | ₩1,767 1.33 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,250 0.94 USD |
+6.2
|
₩20B 15.22M USD | ₩10K 7.66 USD | ₩1,177 0.89 USD | ₩1,339 1.01 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,728 1.3 USD |
+4.41
|
₩20B 15.15M USD | ₩16K 11.83 USD | ₩1,601 1.21 USD | ₩1,729 1.31 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩635 0.48 USD |
+5.9
|
₩20B 15.07M USD | ₩32K 24.07 USD | ₩600 0.45 USD | ₩640 0.48 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩379 0.29 USD |
+5.28
|
₩20B 15.02M USD | ₩15K 11.56 USD | ₩360 0.27 USD | ₩380 0.29 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩642 0.48 USD |
+2.56
|
₩20B 15.01M USD | ₩30K 22.69 USD | ₩620 0.47 USD | ₩646 0.49 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,800 1.36 USD |
+0.61
|
₩20B 14.99M USD | ₩5K 3.91 USD | ₩1,791 1.35 USD | ₩1,854 1.4 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩566 0.43 USD |
-0.18
|
₩20B 14.95M USD | ₩100K 75.71 USD | ₩566 0.43 USD | ₩601 0.45 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,210 1.67 USD |
+4.49
|
₩20B 14.94M USD | ₩24K 17.9 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩596 0.45 USD |
-0.17
|
₩20B 14.92M USD | ₩39K 29.63 USD | ₩582 0.44 USD | ₩606 0.46 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,540 2.67 USD |
+0.43
|
₩20B 14.92M USD | ₩30K 22.55 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,840 2.9 USD |
-2.29
|
₩20B 14.84M USD | ₩1K 0.97 USD | ₩3,830 2.89 USD | ₩3,900 2.94 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩799 0.6 USD |
+2.17
|
₩20B 14.82M USD | ₩22K 16.66 USD | ₩782 0.59 USD | ₩816 0.62 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,735 2.82 USD |
+3.46
|
₩20B 14.81M USD | ₩3K 2.49 USD | ₩3,450 2.6 USD | ₩3,935 2.97 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩601 0.45 USD |
+7.13
|
₩20B 14.8M USD | ₩353K 266.41 USD | ₩574 0.43 USD | ₩655 0.49 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,512 1.14 USD |
+4.06
|
₩20B 14.78M USD | ₩6K 4.49 USD | ₩1,423 1.07 USD | ₩1,515 1.14 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,118 0.84 USD |
+3.54
|
₩20B 14.75M USD | ₩16K 11.92 USD | ₩1,080 0.82 USD | ₩1,150 0.87 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,506 1.14 USD |
-0.66
|
₩19B 14.66M USD | ₩22K 16.31 USD | ₩1,455 1.1 USD | ₩1,653 1.25 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,045 0.79 USD |
+5.34
|
₩19B 14.65M USD | ₩51K 38.58 USD | ₩994 0.75 USD | ₩1,091 0.82 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,140 1.62 USD |
-2.51
|
₩19B 14.6M USD | ₩6K 4.73 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩983 0.74 USD |
+4.57
|
₩19B 14.59M USD | ₩27K 20.32 USD | ₩954 0.72 USD | ₩1,025 0.77 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,246 0.94 USD |
+0.48
|
₩19B 14.51M USD | ₩9K 6.97 USD | ₩1,231 0.93 USD | ₩1,305 0.99 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||