Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inter-M Corporation
017250.KQ
KR
|
₩981 0.74 USD |
-5.13
|
₩19B 14.55M USD | ₩10K 7.17 USD | ₩981 0.74 USD | ₩1,030 0.78 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,247 0.94 USD |
+1.8
|
₩19B 14.54M USD | ₩209K 157.74 USD | ₩1,198 0.9 USD | ₩1,251 0.94 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,425 3.34 USD |
+2.08
|
₩19B 14.51M USD | ₩23K 17.34 USD | ₩4,100 3.09 USD | ₩4,500 3.4 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,730 1.31 USD |
-5.72
|
₩19B 14.5M USD | ₩39K 29.23 USD | ₩1,660 1.25 USD | ₩1,822 1.38 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,615 1.22 USD |
+0.37
|
₩19B 14.45M USD | ₩59K 44.47 USD | ₩1,497 1.13 USD | ₩1,643 1.24 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,292 0.98 USD |
+2.54
|
₩19B 14.4M USD | ₩54K 40.69 USD | ₩1,224 0.92 USD | ₩1,299 0.98 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,020 1.52 USD |
+1.2
|
₩19B 14.39M USD | ₩135K 101.96 USD | ₩1,898 1.43 USD | ₩2,020 1.52 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,970 1.49 USD |
-0.66
|
₩19B 14.39M USD | ₩18K 13.53 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,610 1.97 USD |
+1.16
|
₩19B 14.36M USD | ₩3K 1.89 USD | ₩2,380 1.8 USD | ₩2,700 2.04 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,915 2.96 USD |
-4.28
|
₩19B 14.33M USD | ₩8K 6.27 USD | ₩3,850 2.91 USD | ₩4,080 3.08 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,150 0.87 USD |
-2.71
|
₩19B 14.32M USD | ₩7K 5.3 USD | ₩1,110 0.84 USD | ₩1,173 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,641 1.24 USD |
-5.36
|
₩19B 14.28M USD | ₩5K 3.6 USD | ₩1,621 1.22 USD | ₩1,723 1.3 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,725 2.06 USD |
+0.18
|
₩19B 14.25M USD | ₩11K 8.18 USD | ₩2,585 1.95 USD | ₩2,745 2.07 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,191 0.9 USD |
-1.49
|
₩19B 14.23M USD | ₩229K 173.23 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,683 1.27 USD |
+2.31
|
₩19B 14.23M USD | ₩131K 98.58 USD | ₩1,625 1.23 USD | ₩1,715 1.29 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,705 2.04 USD |
-5.75
|
₩19B 14.21M USD | ₩4K 2.7 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,023 0.77 USD |
-2.01
|
₩19B 14.18M USD | ₩14K 10.35 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,430 1.08 USD |
-0.76
|
₩19B 14.18M USD | ₩30K 22.87 USD | ₩1,200 0.91 USD | ₩1,438 1.09 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,811 1.37 USD |
-0.6
|
₩19B 14.07M USD | ₩23K 17.2 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,009 0.76 USD |
-5.61
|
₩19B 14.06M USD | ₩53K 39.71 USD | ₩996 0.75 USD | ₩1,064 0.8 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,975 3 USD |
+2.45
|
₩19B 14.06M USD | ₩2K 1.79 USD | ₩3,670 2.77 USD | ₩4,000 3.02 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,888 1.43 USD |
-1.97
|
₩19B 14.05M USD | ₩5K 3.68 USD | ₩1,870 1.41 USD | ₩1,960 1.48 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,050 1.55 USD |
+1.23
|
₩19B 14.02M USD | ₩5K 3.73 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩970 0.73 USD |
-4.15
|
₩19B 13.99M USD | ₩50K 37.39 USD | ₩901 0.68 USD | ₩983 0.74 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,868 1.41 USD |
-1.48
|
₩19B 13.98M USD | ₩57K 43.06 USD | ₩1,785 1.35 USD | ₩1,869 1.41 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,532 1.16 USD |
+1.73
|
₩18B 13.95M USD | ₩10K 7.19 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩18B 13.95M USD | ₩24K 18.44 USD | ₩1,952 1.47 USD | ₩2,075 1.57 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,840 2.14 USD |
-0.53
|
₩18B 13.93M USD | ₩11K 8.21 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,428 1.08 USD |
-1.24
|
₩18B 13.88M USD | ₩15K 11.44 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
+0.78
|
₩18B 13.87M USD | ₩23K 17.71 USD | ₩1,210 0.91 USD | ₩1,300 0.98 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩960 0.72 USD |
-2.14
|
₩18B 13.85M USD | ₩177K 133.69 USD | ₩932 0.7 USD | ₩1,050 0.79 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,585 2.71 USD |
-7.12
|
₩18B 13.82M USD | ₩39K 29.62 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩2K 1.39 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,055 0.8 USD |
-0.09
|
₩18B 13.76M USD | ₩29K 21.71 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩37K 27.91 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,314 0.99 USD |
+1.86
|
₩18B 13.68M USD | ₩26K 19.84 USD | ₩1,222 0.92 USD | ₩1,400 1.06 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,954 1.47 USD |
+0.36
|
₩18B 13.65M USD | ₩152K 115.07 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,794 1.35 USD |
+2.22
|
₩18B 13.61M USD | ₩24K 18.43 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,600 1.21 USD |
+1.27
|
₩18B 13.6M USD | ₩37K 27.9 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,400 1.81 USD |
+0.63
|
₩18B 13.59M USD | ₩29K 22.15 USD | ₩2,185 1.65 USD | ₩2,435 1.84 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩18B 13.58M USD | ₩3K 2.18 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,227 0.93 USD |
-4.29
|
₩18B 13.57M USD | ₩96K 72.55 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩18B 13.55M USD | ₩11K 8.62 USD | ₩1,905 1.44 USD | ₩2,260 1.71 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩18B 13.48M USD | ₩12K 8.8 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,500 1.13 USD |
-1.25
|
₩18B 13.47M USD | ₩12K 8.68 USD | ₩1,436 1.08 USD | ₩1,522 1.15 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,150 2.38 USD |
-3.23
|
₩18B 13.43M USD | ₩44K 33.56 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,860 2.16 USD |
-6.08
|
₩18B 13.39M USD | ₩11K 8.18 USD | ₩2,825 2.13 USD | ₩3,260 2.46 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,060 3.82 USD |
-0.78
|
₩18B 13.34M USD | ₩15K 11.08 USD | ₩4,710 3.56 USD | ₩5,080 3.83 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩18B 13.32M USD | ₩24K 17.99 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,405 1.82 USD |
-3.41
|
₩18B 13.27M USD | ₩4K 2.66 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,927 1.45 USD |
-4.13
|
₩18B 13.22M USD | ₩14K 10.24 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,760 2.08 USD |
-5.64
|
₩17B 13.19M USD | ₩17K 13.13 USD | ₩2,445 1.85 USD | ₩2,925 2.21 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,510 1.89 USD |
-3.83
|
₩17B 13.17M USD | ₩9K 6.5 USD | ₩2,315 1.75 USD | ₩2,610 1.97 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.61 USD | ₩4,990 3.77 USD | ₩5,410 4.08 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,919 1.45 USD |
-2.59
|
₩17B 12.96M USD | ₩8K 5.74 USD | ₩1,897 1.43 USD | ₩1,970 1.49 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,874 1.41 USD |
-0.53
|
₩17B 12.92M USD | ₩43K 32.62 USD | ₩1,700 1.28 USD | ₩1,879 1.42 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,855 2.16 USD |
-3.22
|
₩17B 12.9M USD | ₩3K 2.35 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,712 1.29 USD |
-0.98
|
₩17B 12.9M USD | ₩19K 14.14 USD | ₩1,550 1.17 USD | ₩1,720 1.3 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,210 1.67 USD |
+5.49
|
₩17B 12.89M USD | ₩18K 13.6 USD | ₩2,030 1.53 USD | ₩2,220 1.68 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,066 0.8 USD |
-6
|
₩17B 12.8M USD | ₩10K 7.25 USD | ₩1,066 0.8 USD | ₩1,134 0.86 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,442 1.09 USD |
-3.8
|
₩17B 12.78M USD | ₩169K 127.53 USD | ₩1,343 1.01 USD | ₩1,480 1.12 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩752 0.57 USD |
-1.05
|
₩17B 12.76M USD | ₩32K 23.95 USD | ₩728 0.55 USD | ₩756 0.57 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩17B 12.71M USD | ₩10K 7.59 USD | ₩2,535 1.91 USD | ₩2,720 2.05 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩872 0.66 USD |
-1.47
|
₩17B 12.71M USD | ₩19K 14.46 USD | ₩838 0.63 USD | ₩882 0.67 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩760 0.57 USD |
-10.38
|
₩17B 12.65M USD | ₩115K 86.96 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,245 0.94 USD |
-4.89
|
₩17B 12.64M USD | ₩59K 44.33 USD | ₩1,142 0.86 USD | ₩1,314 0.99 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩898 0.68 USD |
+0.79
|
₩17B 12.63M USD | ₩101K 75.93 USD | ₩811 0.61 USD | ₩970 0.73 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,110 1.59 USD |
-0.71
|
₩17B 12.6M USD | ₩24K 18.34 USD | ₩1,934 1.46 USD | ₩2,220 1.68 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.52
|
₩17B 12.51M USD | ₩5K 3.89 USD | ₩1,312 0.99 USD | ₩1,343 1.01 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,623 1.23 USD |
-0.79
|
₩17B 12.51M USD | ₩12K 8.97 USD | ₩1,551 1.17 USD | ₩1,636 1.23 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,250 0.94 USD |
-4.21
|
₩16B 12.32M USD | ₩38K 28.51 USD | ₩1,174 0.89 USD | ₩1,300 0.98 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,480 3.38 USD |
+2.63
|
₩16B 12.32M USD | ₩26K 19.41 USD | ₩3,980 3 USD | ₩4,525 3.42 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,721 1.3 USD |
-3.69
|
₩16B 12.21M USD | ₩47K 35.83 USD | ₩1,701 1.28 USD | ₩1,770 1.34 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩865 0.65 USD |
-3.46
|
₩16B 12.21M USD | ₩9K 7.1 USD | ₩828 0.63 USD | ₩913 0.69 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,906 1.44 USD |
-4.08
|
₩16B 11.95M USD | ₩17K 12.62 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,307 0.99 USD |
-5.56
|
₩15B 11.66M USD | ₩51K 38.45 USD | ₩1,278 0.96 USD | ₩1,422 1.07 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,205 2.42 USD |
-6.15
|
₩15B 11.6M USD | ₩27K 20.57 USD | ₩3,090 2.33 USD | ₩3,400 2.57 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,832 1.38 USD |
+2.52
|
₩15B 11.56M USD | ₩7K 5.04 USD | ₩1,749 1.32 USD | ₩1,863 1.41 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩804 0.61 USD |
-6.4
|
₩15B 11.47M USD | ₩100K 75.62 USD | ₩801 0.6 USD | ₩850 0.64 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,382 1.04 USD |
-3.89
|
₩15B 11.42M USD | ₩34K 25.98 USD | ₩1,320 1 USD | ₩1,488 1.12 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,859 1.4 USD |
-4.96
|
₩15B 11.31M USD | ₩134K 101.05 USD | ₩1,731 1.31 USD | ₩1,956 1.48 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,175 1.64 USD |
-2.9
|
₩15B 11.26M USD | ₩78K 58.99 USD | ₩1,991 1.5 USD | ₩2,175 1.64 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,959 1.48 USD |
-2.05
|
₩15B 11.24M USD | ₩33K 25.04 USD | ₩1,940 1.46 USD | ₩2,240 1.69 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,905 2.19 USD |
-0.51
|
₩15B 11.23M USD | ₩12K 8.86 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩954 0.72 USD |
+6.59
|
₩14B 10.65M USD | ₩69K 52.39 USD | ₩885 0.67 USD | ₩1,100 0.83 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩14B 10.62M USD | ₩19K 14.17 USD | ₩4,250 3.21 USD | ₩4,575 3.45 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩727 0.55 USD |
+0.97
|
₩14B 10.51M USD | ₩31K 23.74 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩840 0.63 USD |
-4.11
|
₩14B 10.32M USD | ₩65K 48.95 USD | ₩822 0.62 USD | ₩900 0.68 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,903 1.44 USD |
-3.5
|
₩14B 10.26M USD | ₩16K 12.18 USD | ₩1,862 1.41 USD | ₩2,030 1.53 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,055 3.06 USD |
+29.97
|
₩14B 10.25M USD | ₩40K 30.48 USD | ₩3,570 2.69 USD | ₩4,055 3.06 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,850 2.15 USD |
-2.56
|
₩14B 10.19M USD | ₩14K 10.92 USD | ₩2,455 1.85 USD | ₩2,880 2.17 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
