Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,110 0.84 USD |
-2.12
|
₩19B 14.44M USD | ₩55K 41.78 USD | ₩1,096 0.83 USD | ₩1,135 0.86 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,613 1.22 USD |
-0.12
|
₩19B 14.44M USD | ₩111K 84.03 USD | ₩1,570 1.19 USD | ₩1,651 1.25 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩19B 14.43M USD | ₩12K 8.93 USD | ₩1,995 1.51 USD | ₩2,075 1.57 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,010 2.27 USD |
+9.06
|
₩19B 14.39M USD | ₩24K 18.19 USD | ₩2,625 1.98 USD | ₩3,130 2.36 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,385 3.31 USD |
-0.9
|
₩19B 14.38M USD | ₩33K 24.7 USD | ₩4,300 3.25 USD | ₩4,790 3.62 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,152 0.87 USD |
+0.17
|
₩19B 14.34M USD | ₩6K 4.64 USD | ₩1,147 0.87 USD | ₩1,181 0.89 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,925 1.45 USD |
+1.96
|
₩19B 14.33M USD | ₩1K 0.87 USD | ₩1,893 1.43 USD | ₩1,994 1.51 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩993 0.75 USD |
+2.37
|
₩19B 14.32M USD | ₩4K 3.39 USD | ₩939 0.71 USD | ₩1,015 0.77 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,708 1.29 USD |
-1.27
|
₩19B 14.31M USD | ₩4K 2.65 USD | ₩1,655 1.25 USD | ₩1,726 1.3 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩19B 14.31M USD | ₩7K 4.98 USD | ₩2,580 1.95 USD | ₩2,700 2.04 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,905 2.95 USD |
-0.26
|
₩19B 14.3M USD | ₩7K 5.57 USD | ₩3,755 2.83 USD | ₩3,940 2.97 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,350 2.53 USD |
+6.35
|
₩19B 14.28M USD | ₩111K 84.1 USD | ₩3,110 2.35 USD | ₩3,440 2.6 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,357 1.02 USD |
+3.43
|
₩19B 14.28M USD | ₩265K 200.04 USD | ₩1,291 0.97 USD | ₩1,650 1.25 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,730 2.06 USD |
+0.18
|
₩19B 14.28M USD | ₩13K 9.57 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,029 0.78 USD |
+0.59
|
₩19B 14.26M USD | ₩17K 12.59 USD | ₩1,017 0.77 USD | ₩1,052 0.79 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,279 0.97 USD |
-1.01
|
₩19B 14.26M USD | ₩8K 5.78 USD | ₩1,240 0.94 USD | ₩1,292 0.98 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,060 2.31 USD |
-5.26
|
₩19B 14.25M USD | ₩26K 19.53 USD | ₩2,875 2.17 USD | ₩3,225 2.43 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,018 0.77 USD |
+0.89
|
₩19B 14.19M USD | ₩22K 16.7 USD | ₩982 0.74 USD | ₩1,059 0.8 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,375 1.79 USD |
-4.43
|
₩19B 14.13M USD | ₩36K 26.98 USD | ₩2,315 1.75 USD | ₩2,700 2.04 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,932 1.46 USD |
-1.93
|
₩19B 14.11M USD | ₩4K 3.27 USD | ₩1,932 1.46 USD | ₩2,000 1.51 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩989 0.75 USD |
+23.01
|
₩19B 14.11M USD | ₩2M 1.23K USD | ₩791 0.6 USD | ₩1,040 0.79 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,655 2.76 USD |
+1.95
|
₩19B 14.09M USD | ₩22K 16.26 USD | ₩3,560 2.69 USD | ₩3,810 2.88 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩19B 14.07M USD | ₩1K 0.89 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,663 1.26 USD |
-1.19
|
₩19B 14.06M USD | ₩33K 24.86 USD | ₩1,646 1.24 USD | ₩1,687 1.27 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,110 1.59 USD |
-3.65
|
₩19B 14.06M USD | ₩2K 1.15 USD | ₩2,070 1.56 USD | ₩2,190 1.65 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,806 1.36 USD |
-0.28
|
₩19B 14.03M USD | ₩12K 8.69 USD | ₩1,752 1.32 USD | ₩1,901 1.43 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,344 1.01 USD |
+2.28
|
₩19B 13.99M USD | ₩6K 4.28 USD | ₩1,300 0.98 USD | ₩1,353 1.02 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩19B 13.98M USD | ₩43 0.03 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩19B 13.98M USD | ₩11K 8.14 USD | ₩1,953 1.47 USD | ₩2,065 1.56 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,867 1.41 USD |
-0.05
|
₩18B 13.97M USD | ₩7K 5.41 USD | ₩1,820 1.37 USD | ₩1,868 1.41 USD | ₩18B 13.97M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,604 1.21 USD |
-2.25
|
₩18B 13.95M USD | ₩11K 8.08 USD | ₩1,554 1.17 USD | ₩1,625 1.23 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,635 1.23 USD |
+2.19
|
₩18B 13.9M USD | ₩10K 7.56 USD | ₩1,600 1.21 USD | ₩1,665 1.26 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,402 1.06 USD |
-1.96
|
₩18B 13.9M USD | ₩5K 3.77 USD | ₩1,380 1.04 USD | ₩1,497 1.13 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,425 1.08 USD |
-0.21
|
₩18B 13.85M USD | ₩12K 8.69 USD | ₩1,367 1.03 USD | ₩1,425 1.08 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,910 2.95 USD |
-1.61
|
₩18B 13.83M USD | ₩791 0.6 USD | ₩3,880 2.93 USD | ₩3,970 3 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,056 0.8 USD |
+0.09
|
₩18B 13.77M USD | ₩13K 10.06 USD | ₩1,021 0.77 USD | ₩1,072 0.81 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,533 1.16 USD |
+2.2
|
₩18B 13.77M USD | ₩952 0.72 USD | ₩1,479 1.12 USD | ₩1,565 1.18 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,244 0.94 USD |
+1.39
|
₩18B 13.76M USD | ₩65K 49.38 USD | ₩1,214 0.92 USD | ₩1,257 0.95 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,503 1.13 USD |
-1.89
|
₩18B 13.68M USD | ₩4K 3.01 USD | ₩1,465 1.11 USD | ₩1,522 1.15 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,072 0.81 USD |
+1.23
|
₩18B 13.65M USD | ₩2K 1.54 USD | ₩1,059 0.8 USD | ₩1,089 0.82 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,465 1.86 USD |
+2.49
|
₩18B 13.6M USD | ₩15K 11.12 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,179 0.89 USD |
-0.92
|
₩18B 13.58M USD | ₩48K 36.42 USD | ₩1,151 0.87 USD | ₩1,188 0.9 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,788 1.35 USD |
-0.33
|
₩18B 13.57M USD | ₩15K 11.54 USD | ₩1,757 1.33 USD | ₩1,805 1.36 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,268 0.96 USD |
-2.46
|
₩18B 13.53M USD | ₩15K 11.23 USD | ₩1,182 0.89 USD | ₩1,269 0.96 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,385 1.8 USD |
-0.63
|
₩18B 13.51M USD | ₩16K 12.19 USD | ₩2,270 1.71 USD | ₩2,455 1.85 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,110 3.86 USD |
+0.99
|
₩18B 13.47M USD | ₩20K 14.89 USD | ₩4,820 3.64 USD | ₩5,110 3.86 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,285 1.72 USD |
+0.66
|
₩18B 13.41M USD | ₩9K 6.46 USD | ₩2,255 1.7 USD | ₩2,385 1.8 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,430 1.83 USD |
-1.42
|
₩18B 13.39M USD | ₩4K 3.14 USD | ₩2,400 1.81 USD | ₩2,485 1.88 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩917 0.69 USD |
+5.16
|
₩18B 13.36M USD | ₩23K 17.44 USD | ₩867 0.65 USD | ₩930 0.7 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,950 2.23 USD |
+3.33
|
₩18B 13.33M USD | ₩4K 3.01 USD | ₩2,605 1.97 USD | ₩2,950 2.23 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩18B 13.31M USD | ₩2K 1.8 USD | ₩2,050 1.55 USD | ₩2,230 1.68 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,761 1.33 USD |
+2.86
|
₩18B 13.27M USD | ₩4K 3.33 USD | ₩1,621 1.22 USD | ₩1,764 1.33 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩795 0.6 USD |
+4.61
|
₩18B 13.23M USD | ₩88K 66.56 USD | ₩755 0.57 USD | ₩866 0.65 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,520 1.9 USD |
+0.4
|
₩18B 13.23M USD | ₩16K 11.99 USD | ₩2,325 1.75 USD | ₩2,660 2.01 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,927 1.45 USD |
0
|
₩18B 13.22M USD | ₩471 0.36 USD | ₩1,861 1.4 USD | ₩1,927 1.45 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,250 1.7 USD |
+1.81
|
₩17B 13.12M USD | ₩10K 7.51 USD | ₩2,120 1.6 USD | ₩2,260 1.71 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩932 0.7 USD |
+3.79
|
₩17B 13.11M USD | ₩24K 17.79 USD | ₩901 0.68 USD | ₩947 0.71 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,220 3.94 USD |
+0.38
|
₩17B 13.06M USD | ₩231 0.17 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩902 0.68 USD |
-6.04
|
₩17B 13.02M USD | ₩40K 30.02 USD | ₩898 0.68 USD | ₩979 0.74 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,775 2.09 USD |
-2.97
|
₩17B 12.99M USD | ₩4K 3.28 USD | ₩2,760 2.08 USD | ₩3,000 2.26 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,760 2.08 USD |
+2.03
|
₩17B 12.97M USD | ₩8K 5.81 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,909 1.44 USD |
-0.52
|
₩17B 12.89M USD | ₩8K 6.32 USD | ₩1,760 1.33 USD | ₩1,919 1.45 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,067 0.81 USD |
+0.09
|
₩17B 12.81M USD | ₩17K 13.02 USD | ₩1,066 0.8 USD | ₩1,070 0.81 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,320 1.75 USD |
-11.11
|
₩17B 12.76M USD | ₩6K 4.73 USD | ₩2,310 1.74 USD | ₩2,610 1.97 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,256 0.95 USD |
+0.88
|
₩17B 12.75M USD | ₩35K 26.41 USD | ₩1,191 0.9 USD | ₩1,281 0.97 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩650 0.49 USD |
-13.56
|
₩17B 12.68M USD | ₩288K 217.47 USD | ₩630 0.48 USD | ₩790 0.6 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩746 0.56 USD |
-0.8
|
₩17B 12.66M USD | ₩21K 15.79 USD | ₩735 0.55 USD | ₩759 0.57 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,283 0.97 USD |
+2.64
|
₩17B 12.65M USD | ₩27K 20.15 USD | ₩1,214 0.92 USD | ₩1,304 0.98 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,631 1.23 USD |
+29.96
|
₩17B 12.63M USD | ₩586K 442.6 USD | ₩1,256 0.95 USD | ₩1,631 1.23 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,415 1.07 USD |
-1.87
|
₩17B 12.54M USD | ₩129K 97.23 USD | ₩1,351 1.02 USD | ₩1,435 1.08 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,990 1.5 USD |
+4.41
|
₩17B 12.48M USD | ₩15K 11.53 USD | ₩1,819 1.37 USD | ₩2,005 1.51 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,333 1.01 USD |
-0.22
|
₩17B 12.48M USD | ₩1K 0.89 USD | ₩1,330 1 USD | ₩1,393 1.05 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,778 1.34 USD |
-5.12
|
₩16B 12.26M USD | ₩27K 20.69 USD | ₩1,750 1.32 USD | ₩1,891 1.43 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,455 3.36 USD |
-0.56
|
₩16B 12.25M USD | ₩13K 9.66 USD | ₩4,305 3.25 USD | ₩4,560 3.44 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,050 1.55 USD |
-2.84
|
₩16B 12.24M USD | ₩16K 11.75 USD | ₩2,020 1.52 USD | ₩2,220 1.68 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,720 1.3 USD |
-0.06
|
₩16B 12.2M USD | ₩9K 6.99 USD | ₩1,701 1.28 USD | ₩1,729 1.31 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,732 1.31 USD |
-11.36
|
₩16B 12.1M USD | ₩255K 192.83 USD | ₩1,650 1.25 USD | ₩1,988 1.5 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,352 1.02 USD |
+3.44
|
₩16B 12.06M USD | ₩20K 14.99 USD | ₩1,292 0.98 USD | ₩1,421 1.07 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩851 0.64 USD |
-1.62
|
₩16B 12.01M USD | ₩52K 38.9 USD | ₩803 0.61 USD | ₩878 0.66 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,837 1.39 USD |
+0.27
|
₩15B 11.59M USD | ₩3K 1.98 USD | ₩1,789 1.35 USD | ₩1,849 1.4 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,180 2.4 USD |
-0.78
|
₩15B 11.51M USD | ₩6K 4.23 USD | ₩3,130 2.36 USD | ₩3,330 2.51 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,891 1.43 USD |
+1.74
|
₩15B 11.5M USD | ₩81K 61.49 USD | ₩1,810 1.37 USD | ₩1,960 1.48 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,356 1.02 USD |
-1.88
|
₩15B 11.2M USD | ₩61K 45.96 USD | ₩1,272 0.96 USD | ₩1,463 1.1 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,895 2.19 USD |
-0.34
|
₩15B 11.19M USD | ₩10K 7.7 USD | ₩2,830 2.14 USD | ₩2,930 2.21 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,110 2.35 USD |
+9.12
|
₩15B 11.12M USD | ₩8K 5.67 USD | ₩2,695 2.03 USD | ₩3,140 2.37 USD | ₩15B 11.12M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,135 1.61 USD |
-1.84
|
₩15B 11.05M USD | ₩46K 34.73 USD | ₩2,010 1.52 USD | ₩2,175 1.64 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩754 0.57 USD |
+3.71
|
₩14B 10.9M USD | ₩17K 13.14 USD | ₩698 0.53 USD | ₩780 0.59 USD | ₩14B 10.9M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,853 1.4 USD |
-5.41
|
₩14B 10.63M USD | ₩53K 40 USD | ₩1,761 1.33 USD | ₩2,000 1.51 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,326 1 USD |
+6
|
₩14B 10.6M USD | ₩43K 32.37 USD | ₩1,204 0.91 USD | ₩1,340 1.01 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩933 0.7 USD |
-2.2
|
₩14B 10.42M USD | ₩38K 29.04 USD | ₩896 0.68 USD | ₩1,003 0.76 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩843 0.64 USD |
+0.36
|
₩14B 10.36M USD | ₩20K 15.25 USD | ₩831 0.63 USD | ₩860 0.65 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,450 3.36 USD |
-2.41
|
₩14B 10.36M USD | ₩34K 25.4 USD | ₩4,270 3.22 USD | ₩5,000 3.77 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,575 2.7 USD |
+11.54
|
₩14B 10.3M USD | ₩13K 10.04 USD | ₩3,205 2.42 USD | ₩3,895 2.94 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
