Página 22 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONTIDE Corp. 005320.KS | $566 0.43 USD |
-2.08
|
$37.59B 28.37M USD | $211.5K 159.65 USD | $565 0.43 USD | $573 0.43 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,745 1.32 USD |
+4.68
|
$37.51B 28.31M USD | $35.68K 26.93 USD | $1,668 1.26 USD | $1,774 1.34 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,855 2.91 USD |
-0.13
|
$37.48B 28.29M USD | $5.75K 4.34 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,650 2 USD |
+0.19
|
$37.41B 28.24M USD | $1.31K 0.99 USD | $2,615 1.97 USD | $2,680 2.02 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $618 0.47 USD |
-0.8
|
$37.4B 28.23M USD | $43.01K 32.46 USD | $617 0.47 USD | $624 0.47 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,360 2.54 USD |
+1.2
|
$37.3B 28.15M USD | $3.99K 3.01 USD | $3,330 2.51 USD | $3,435 2.59 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $40.7K 30.72 USD | $497 0.38 USD | $505 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $355 0.27 USD |
-0.28
|
$37.02B 27.94M USD | $28.39K 21.43 USD | $353 0.27 USD | $357 0.27 USD | $37.02B 27.94M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+0.44
|
$36.89B 27.84M USD | $6.94K 5.23 USD | $901 0.68 USD | $906 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,230 1.68 USD |
+3.72
|
$36.87B 27.83M USD | $5.89K 4.45 USD | $2,155 1.63 USD | $2,270 1.71 USD | $36.87B 27.83M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $514 0.39 USD |
+1.98
|
$36.81B 27.78M USD | $322.51K 243.44 USD | $504 0.38 USD | $534 0.4 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,270 3.22 USD |
0
|
$36.77B 27.75M USD | $7.08K 5.34 USD | $4,235 3.2 USD | $4,300 3.25 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $580 0.44 USD |
-1.69
|
$36.73B 27.72M USD | $117.92K 89.01 USD | $573 0.43 USD | $590 0.45 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,205 0.91 USD |
-18.08
|
$36.72B 27.71M USD | $4.26M 3.22K USD | $1,185 0.89 USD | $1,240 0.94 USD | $36.72B 27.71M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,167 0.88 USD |
-0.85
|
$36.56B 27.6M USD | $3.58K 2.7 USD | $1,167 0.88 USD | $1,202 0.91 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $262 0.2 USD |
+3.15
|
$36.48B 27.54M USD | $157.65K 119 USD | $257 0.19 USD | $267 0.2 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $622 0.47 USD |
-2.66
|
$36.38B 27.46M USD | $5.89M 4.44K USD | $570 0.43 USD | $630 0.48 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,870 2.17 USD |
-0.52
|
$36.37B 27.46M USD | $52.23K 39.43 USD | $2,825 2.13 USD | $2,885 2.18 USD | $36.37B 27.46M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
0
|
$36.34B 27.43M USD | $90 0.07 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,017 0.77 USD |
0
|
$36.34B 27.43M USD | $17K 12.83 USD | $1,008 0.76 USD | $1,023 0.77 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,590 3.46 USD |
-1.82
|
$36.3B 27.4M USD | $10.94K 8.26 USD | $4,580 3.46 USD | $4,675 3.53 USD | $36.3B 27.4M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,623 1.23 USD |
+0.87
|
$35.82B 27.04M USD | $23.18K 17.49 USD | $1,589 1.2 USD | $1,659 1.25 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,295 2.49 USD |
+8.39
|
$35.81B 27.03M USD | $334.88K 252.78 USD | $3,045 2.3 USD | $3,520 2.66 USD | $35.81B 27.03M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,565 1.94 USD |
+0.59
|
$35.76B 27M USD | $7.03K 5.3 USD | $2,450 1.85 USD | $2,600 1.96 USD | $35.76B 27M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $705 0.53 USD |
+0.28
|
$35.73B 26.97M USD | $18.27K 13.79 USD | $702 0.53 USD | $708 0.53 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,287 0.97 USD |
+2.16
|
$35.66B 26.92M USD | $73.96K 55.83 USD | $1,243 0.94 USD | $1,296 0.98 USD | $35.66B 26.92M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,216 0.92 USD |
+1.59
|
$35.6B 26.88M USD | $131.38K 99.17 USD | $1,197 0.9 USD | $1,237 0.93 USD | $35.6B 26.88M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $855 0.65 USD |
+0.23
|
$35.47B 26.77M USD | $67.98K 51.31 USD | $852 0.64 USD | $865 0.65 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,665 2.01 USD |
-0.93
|
$35.42B 26.74M USD | $55.68K 42.03 USD | $2,645 2 USD | $2,700 2.04 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,354 1.02 USD |
-0.81
|
$35.38B 26.71M USD | $18.06K 13.64 USD | $1,354 1.02 USD | $1,376 1.04 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,980 3.76 USD |
+2.89
|
$35.34B 26.68M USD | $1.91M 1.44K USD | $4,690 3.54 USD | $5,150 3.89 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,890 1.43 USD |
-0.11
|
$35.34B 26.68M USD | $9.8K 7.39 USD | $1,875 1.42 USD | $1,900 1.43 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,040 2.29 USD |
-0.65
|
$35.31B 26.65M USD | $8.98K 6.78 USD | $3,010 2.27 USD | $3,095 2.34 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $811 0.61 USD |
+1.25
|
$35.22B 26.59M USD | $27.83K 21.01 USD | $798 0.6 USD | $815 0.62 USD | $35.22B 26.59M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,575 3.45 USD |
+0.66
|
$35.18B 26.55M USD | $1.46K 1.1 USD | $4,480 3.38 USD | $4,575 3.45 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $303 0.23 USD |
-1.63
|
$35B 26.42M USD | $3.13M 2.36K USD | $297 0.22 USD | $320 0.24 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,080 2.32 USD |
-2.69
|
$34.99B 26.41M USD | $140.25K 105.86 USD | $3,030 2.29 USD | $3,125 2.36 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,800 2.87 USD |
+2.56
|
$34.98B 26.4M USD | $11.52K 8.69 USD | $3,665 2.77 USD | $3,870 2.92 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,115 0.84 USD |
+0.63
|
$34.92B 26.36M USD | $2.54K 1.92 USD | $1,108 0.84 USD | $1,125 0.85 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,555 1.17 USD |
0
|
$34.84B 26.3M USD | $19.04K 14.37 USD | $1,540 1.16 USD | $1,559 1.18 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,910 5.97 USD |
0
|
$34.8B 26.27M USD | $1.06K 0.8 USD | $7,880 5.95 USD | $7,980 6.02 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,430 4.1 USD |
+0.37
|
$34.8B 26.27M USD | $296 0.22 USD | $5,395 4.07 USD | $5,430 4.1 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,519 1.15 USD |
-0.13
|
$34.72B 26.21M USD | $7.42K 5.6 USD | $1,503 1.13 USD | $1,521 1.15 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.19
|
$34.72B 26.21M USD | $458 0.35 USD | $5,160 3.89 USD | $5,200 3.93 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,235 1.69 USD |
+1.59
|
$34.64B 26.15M USD | $20.95K 15.81 USD | $2,200 1.66 USD | $2,245 1.69 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,395 1.05 USD |
+0.36
|
$34.63B 26.14M USD | $8.97K 6.77 USD | $1,390 1.05 USD | $1,400 1.06 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,870 2.17 USD |
+0.17
|
$34.62B 26.13M USD | $3.06K 2.31 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,200 1.66 USD |
+1.85
|
$34.46B 26.01M USD | $4.12K 3.11 USD | $2,150 1.62 USD | $2,210 1.67 USD | $34.46B 26.01M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,810 7.4 USD |
+0.93
|
$34.43B 25.99M USD | $1.49K 1.12 USD | $9,700 7.32 USD | $9,850 7.44 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,382 1.04 USD |
-1.92
|
$34.41B 25.98M USD | $13.89K 10.49 USD | $1,381 1.04 USD | $1,425 1.08 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,483 1.12 USD |
0
|
$34.34B 25.92M USD | $3.64K 2.75 USD | $1,475 1.11 USD | $1,499 1.13 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,058 0.8 USD |
-1.67
|
$34.3B 25.89M USD | $51.12K 38.58 USD | $1,053 0.79 USD | $1,080 0.82 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $709 0.54 USD |
+1.72
|
$34.26B 25.86M USD | $28.27K 21.34 USD | $690 0.52 USD | $735 0.55 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,305 2.49 USD |
+0.15
|
$34.12B 25.76M USD | $2.47K 1.87 USD | $3,265 2.46 USD | $3,320 2.51 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,080 2.32 USD |
+0.16
|
$34.06B 25.71M USD | $2.15K 1.62 USD | $3,050 2.3 USD | $3,100 2.34 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $776 0.59 USD |
0
|
$34.03B 25.69M USD | $10.77K 8.13 USD | $772 0.58 USD | $779 0.59 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,470 12.43 USD |
-0.06
|
$33.88B 25.57M USD | $220 0.17 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,665 2.77 USD |
-1.08
|
$33.81B 25.52M USD | $10.54K 7.96 USD | $3,650 2.76 USD | $3,710 2.8 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,990 2.26 USD |
0
|
$33.8B 25.52M USD | $2.71K 2.05 USD | $2,970 2.24 USD | $3,020 2.28 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,560 4.95 USD |
+21.11
|
$33.78B 25.5M USD | $2.36M 1.78K USD | $5,960 4.5 USD | $7,040 5.31 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,110 3.86 USD |
0
|
$33.76B 25.48M USD | $1.67K 1.26 USD | $5,110 3.86 USD | $5,180 3.91 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,410 3.33 USD |
-0.11
|
$33.75B 25.48M USD | $3.99K 3.01 USD | $4,400 3.32 USD | $4,465 3.37 USD | $33.75B 25.48M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $403 0.3 USD |
+0.5
|
$33.69B 25.43M USD | $45.06K 34.01 USD | $399 0.3 USD | $405 0.31 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,470 2.62 USD |
+0.43
|
$33.57B 25.34M USD | $23.26K 17.55 USD | $3,450 2.6 USD | $3,545 2.68 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,300 1.74 USD |
+0.22
|
$33.5B 25.28M USD | $8.93K 6.74 USD | $2,290 1.73 USD | $2,335 1.76 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,005 1.51 USD |
-1.23
|
$33.45B 25.25M USD | $7.77K 5.87 USD | $1,980 1.49 USD | $2,035 1.54 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,079 0.81 USD |
+0.84
|
$33.43B 25.23M USD | $3.55K 2.68 USD | $1,059 0.8 USD | $1,100 0.83 USD | $33.43B 25.23M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,610 2.72 USD |
+0.28
|
$33.21B 25.07M USD | $3.95K 2.98 USD | $3,600 2.72 USD | $3,640 2.75 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,560 4.2 USD |
+1.09
|
$33.19B 25.06M USD | $5.04K 3.8 USD | $5,440 4.11 USD | $5,660 4.27 USD | $33.19B 25.06M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,017 0.77 USD |
+0.39
|
$33.18B 25.05M USD | $48.05K 36.27 USD | $1,013 0.76 USD | $1,031 0.78 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,875 2.17 USD |
-0.35
|
$33.13B 25.01M USD | $5.42K 4.09 USD | $2,855 2.16 USD | $2,880 2.17 USD | $33.13B 25.01M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,100 1.59 USD |
-1.18
|
$32.97B 24.88M USD | $19.07K 14.39 USD | $2,095 1.58 USD | $2,135 1.61 USD | $32.97B 24.88M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,085 3.08 USD |
-0.37
|
$32.81B 24.76M USD | $12.94K 9.76 USD | $4,045 3.05 USD | $4,115 3.11 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
0
|
$32.72B 24.7M USD | $14.35K 10.83 USD | $1,134 0.86 USD | $1,145 0.86 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,860 2.16 USD |
-0.69
|
$32.57B 24.59M USD | $7.38K 5.57 USD | $2,860 2.16 USD | $2,880 2.17 USD | $32.57B 24.59M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,260 5.48 USD |
+0.69
|
$32.48B 24.52M USD | $3.39K 2.56 USD | $7,020 5.3 USD | $7,270 5.49 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,140 2.37 USD |
0
|
$32.4B 24.46M USD | $9.95K 7.51 USD | $3,125 2.36 USD | $3,175 2.4 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,680 2.02 USD |
-1.47
|
$32.33B 24.4M USD | $10.24K 7.73 USD | $2,655 2 USD | $2,780 2.1 USD | $32.33B 24.4M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,313 0.99 USD |
+1.31
|
$32.27B 24.36M USD | $62.32K 47.04 USD | $1,296 0.98 USD | $1,320 1 USD | $32.27B 24.36M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $900 0.68 USD |
-5.46
|
$32.24B 24.33M USD | $565.33K 426.73 USD | $888 0.67 USD | $950 0.72 USD | $32.24B 24.33M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,716 1.3 USD |
-0.52
|
$32.23B 24.33M USD | $255.47K 192.84 USD | $1,715 1.29 USD | $1,783 1.35 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,273 0.96 USD |
+0.39
|
$32.15B 24.27M USD | $37.25K 28.11 USD | $1,266 0.96 USD | $1,299 0.98 USD | $32.15B 24.27M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,308 0.99 USD |
-2.59
|
$31.82B 24.02M USD | $50.45K 38.08 USD | $1,305 0.99 USD | $1,343 1.01 USD | $31.82B 24.02M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,875 2.17 USD |
+0.7
|
$31.72B 23.94M USD | $35.79K 27.01 USD | $2,825 2.13 USD | $2,980 2.25 USD | $31.72B 23.94M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,175 1.64 USD |
0
|
$31.71B 23.93M USD | $8.75K 6.61 USD | $2,165 1.63 USD | $2,180 1.65 USD | $31.71B 23.93M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,010 1.52 USD |
+0.5
|
$31.67B 23.9M USD | $70.67K 53.34 USD | $1,974 1.49 USD | $2,030 1.53 USD | $31.67B 23.9M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,335 3.27 USD |
+0.81
|
$31.65B 23.89M USD | $2.59K 1.96 USD | $4,295 3.24 USD | $4,335 3.27 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $643 0.49 USD |
0
|
$31.56B 23.82M USD | $66.2K 49.97 USD | $635 0.48 USD | $648 0.49 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,160 2.39 USD |
+0.32
|
$31.54B 23.81M USD | $2.04K 1.54 USD | $3,130 2.36 USD | $3,180 2.4 USD | $31.54B 23.81M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,815 2.12 USD |
+0.36
|
$31.52B 23.79M USD | $26.14K 19.73 USD | $2,805 2.12 USD | $2,845 2.15 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $909 0.69 USD |
-1.84
|
$31.47B 23.76M USD | $23.07K 17.41 USD | $908 0.69 USD | $948 0.72 USD | $31.47B 23.76M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,880 2.93 USD |
0
|
$31.36B 23.67M USD | $394 0.3 USD | $3,850 2.91 USD | $3,880 2.93 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,650 1.25 USD |
-1.49
|
$31.31B 23.63M USD | $5.19K 3.92 USD | $1,648 1.24 USD | $1,690 1.28 USD | $31.31B 23.63M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
+0.99
|
$31.27B 23.6M USD | $4.2K 3.17 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,665 2.01 USD |
-0.93
|
$31.2B 23.55M USD | $20.45K 15.43 USD | $2,615 1.97 USD | $2,725 2.06 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,559 1.18 USD |
-0.38
|
$31.18B 23.54M USD | $1.56K 1.18 USD | $1,551 1.17 USD | $1,565 1.18 USD | $31.18B 23.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||