结果页面 22，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zungwon En-Sys Inc. 045510.KQ | ₩1,023 0.77 USD |
-1.35
|
₩32B 24.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,957 1.48 USD |
+0.93
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,995 3.77 USD |
+0.71
|
₩32B 24.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | ₩1,830 1.38 USD |
+2.29
|
₩32B 24.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | ₩900 0.68 USD |
+14.94
|
₩32B 24.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | ₩759 0.57 USD |
+1.88
|
₩32B 24.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | |
| Yw Company Limited 051390.KQ | ₩3,950 2.98 USD |
+0.13
|
₩32B 23.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | ₩3,065 2.31 USD |
+3.2
|
₩32B 23.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,219 0.92 USD |
+0.74
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | ₩653 0.49 USD |
+0.46
|
₩31B 23.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | |
| Vivien Corporation 002070.KS | ₩694 0.52 USD |
+2.81
|
₩31B 23.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | ₩2,720 2.05 USD |
+1.87
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,130 2.36 USD |
+0.97
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,643 1.24 USD |
+0.8
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | ₩4,795 3.62 USD |
+0.42
|
₩31B 23.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | ₩1,821 1.37 USD |
+4.96
|
₩31B 23.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩735 0.55 USD |
-2.52
|
₩31B 23.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩915 0.69 USD |
-0.97
|
₩31B 23.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | |
| DAP Corporation 066900.KQ | ₩1,925 1.45 USD |
+1.42
|
₩31B 23.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,365 2.54 USD |
+0.75
|
₩31B 23.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | ₩2,250 1.7 USD |
+1.12
|
₩31B 23.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩415 0.31 USD |
-0.24
|
₩31B 23.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,005 2.27 USD |
-0.99
|
₩31B 23.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,432 1.08 USD |
+3.02
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,275 0.96 USD |
+8.05
|
₩31B 23.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | |
| S&W Corporation 103230.KQ | ₩4,245 3.2 USD |
+0.35
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | |
| i-Components Co., Ltd 059100.KQ | ₩4,730 3.57 USD |
+2.83
|
₩31B 23.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | ₩1,508 1.14 USD |
+1.55
|
₩31B 23.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩696 0.53 USD |
+0.72
|
₩31B 23.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,525 1.91 USD |
+2.85
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩847 0.64 USD |
-2.08
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,110 1.59 USD |
+0.24
|
₩30B 22.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,568 1.18 USD |
-0.13
|
₩30B 22.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | ₩1,950 1.47 USD |
-0.56
|
₩30B 22.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | |
| The Century Co., Ltd. 002420.KS | ₩5,060 3.82 USD |
-0.98
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | ₩903 0.68 USD |
+1.35
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,130 3.12 USD |
+1.23
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | ₩261 0.2 USD |
+3.16
|
₩30B 22.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | |
| PC Direct, Inc. 051380.KQ | ₩2,085 1.57 USD |
+0.72
|
₩30B 22.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | |
| ENEX Co., LTD. 011090.KS | ₩506 0.38 USD |
+0.8
|
₩30B 22.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,080 2.32 USD |
-0.48
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | ₩1,245 0.94 USD |
+0.08
|
₩30B 22.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,665 2.01 USD |
+2.5
|
₩30B 22.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | |
| iWIN CO.,LTD 090150.KQ | ₩751 0.57 USD |
+1.49
|
₩30B 22.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | ₩3,645 2.75 USD |
+0.83
|
₩30B 22.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | ₩2,490 1.88 USD |
0
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | ₩5,890 4.45 USD |
+1.03
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,450 6.38 USD |
+0.6
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,750 2.83 USD |
+1.35
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩493 0.37 USD |
-0.8
|
₩30B 22.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩702 0.53 USD |
+3.54
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | ₩1,191 0.9 USD |
+0.08
|
₩30B 22.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | ₩3,585 2.71 USD |
+0.42
|
₩30B 22.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | |
| ITEYES Inc. 372800.KQ | ₩4,990 3.77 USD |
+2.15
|
₩29B 22.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,923 1.45 USD |
-0.1
|
₩29B 22.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,150 1.62 USD |
-3.37
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,200 3.93 USD |
+1.36
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | ₩3,835 2.89 USD |
+0.26
|
₩29B 22.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,290 4.75 USD |
+1.13
|
₩29B 22.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | |
| Inno Instrument Inc. 215790.KQ | ₩721 0.54 USD |
-7.8
|
₩29B 21.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | ₩882 0.67 USD |
+1.61
|
₩29B 21.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | |
| Wonlim Corporation 005820.KS | ₩13,890 10.48 USD |
+2.13
|
₩29B 21.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | ₩1,376 1.04 USD |
+0.81
|
₩28B 21.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | ₩721 0.54 USD |
-0.14
|
₩28B 21.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | ₩3,080 2.32 USD |
+0.98
|
₩28B 21.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | |
| KineMaster Corporation 139670.KQ | ₩2,000 1.51 USD |
+3.63
|
₩28B 21.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,410 1.82 USD |
+1.26
|
₩28B 21.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | ₩270 0.2 USD |
+1.5
|
₩28B 21.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | ₩3,080 2.32 USD |
+4.05
|
₩28B 21.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩786 0.59 USD |
+1.16
|
₩28B 21.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | |
| Barrel Co., Ltd 267790.KQ | ₩3,650 2.76 USD |
+4.43
|
₩28B 21.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | |
| Wing's Foot Inc. 335870.KQ | ₩1,667 1.26 USD |
-0.24
|
₩28B 21.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | ₩3,390 2.56 USD |
+0.15
|
₩28B 20.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,332 1.01 USD |
+1.06
|
₩28B 20.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | |
| Linked Inc. 193250.KQ | ₩438 0.33 USD |
+1.39
|
₩28B 20.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,230 1.68 USD |
+1.13
|
₩28B 20.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | ₩2,875 2.17 USD |
-0.17
|
₩28B 20.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | ₩328 0.25 USD |
+1.55
|
₩27B 20.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩704 0.53 USD |
+2.03
|
₩27B 20.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | ₩558 0.42 USD |
+1.64
|
₩27B 20.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,555 1.93 USD |
+4.5
|
₩27B 20.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩27B 20.55M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | ₩3,000 2.26 USD |
+1.52
|
₩27B 20.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,230 0.93 USD |
-0.81
|
₩27B 20.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,500 2.64 USD |
+0.86
|
₩27B 20.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,350 1.02 USD |
0
|
₩27B 20.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | ₩7,030 5.31 USD |
-0.71
|
₩27B 20.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,860 2.16 USD |
-0.35
|
₩27B 20.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩859 0.65 USD |
+4.25
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,161 0.88 USD |
+1.57
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,060 5.33 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | |
| CAS Corporation 016920.KQ | ₩1,086 0.82 USD |
-0.82
|
₩27B 20.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,425 1.83 USD |
+1.68
|
₩26B 19.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,200 15.25 USD |
+1
|
₩26B 19.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | ₩1,447 1.09 USD |
-0.75
|
₩26B 19.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,915 1.45 USD |
+2.08
|
₩26B 19.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | |
| Gencurix Inc. 229000.KQ | ₩1,610 1.22 USD |
+9.15
|
₩26B 19.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | |
| HK Co., Ltd. 044780.KQ | ₩1,410 1.06 USD |
-2.76
|
₩26B 19.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | ₩716 0.54 USD |
+1.56
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | ₩929 0.7 USD |
+0.43
|
₩26B 19.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||