结果页面 22，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩25B 18.89M USD | ₩8K 6.37 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,310 0.99 USD |
-0.38
|
₩25B 18.89M USD | ₩24K 17.93 USD | ₩1,273 0.96 USD | ₩1,436 1.08 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,792 1.35 USD |
+4.19
|
₩25B 18.84M USD | ₩7K 5.58 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
-2.31
|
₩25B 18.61M USD | ₩44K 33.31 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,310 4.01 USD |
+0.19
|
₩25B 18.56M USD | ₩32K 24.51 USD | ₩4,965 3.75 USD | ₩5,330 4.02 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,247 0.94 USD |
+5.86
|
₩25B 18.54M USD | ₩39K 29.8 USD | ₩1,161 0.88 USD | ₩1,278 0.96 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩24B 18.49M USD | ₩24K 17.92 USD | ₩1,093 0.83 USD | ₩1,145 0.86 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩555 0.42 USD |
-1.6
|
₩24B 18.47M USD | ₩717K 541.03 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩4,085 3.08 USD |
-4.67
|
₩24B 18.47M USD | ₩69K 51.81 USD | ₩4,085 3.08 USD | ₩4,330 3.27 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
-1.49
|
₩24B 18.45M USD | ₩7K 4.96 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩24B 18.36M USD | ₩15K 11.39 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,260 1.71 USD |
+3.91
|
₩24B 18.27M USD | ₩338K 255.22 USD | ₩2,250 1.7 USD | ₩2,700 2.04 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,368 1.03 USD |
+1.86
|
₩24B 18.23M USD | ₩151K 113.76 USD | ₩1,350 1.02 USD | ₩1,380 1.04 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩24B 18.22M USD | ₩65K 48.71 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩607 0.46 USD |
-0.82
|
₩24B 18.2M USD | ₩279K 210.76 USD | ₩590 0.45 USD | ₩639 0.48 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,965 2.24 USD |
+2.95
|
₩24B 18.16M USD | ₩8K 6.27 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩689 0.52 USD |
+2.68
|
₩24B 18.15M USD | ₩535K 403.61 USD | ₩662 0.5 USD | ₩709 0.54 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,993 1.5 USD |
+4.07
|
₩24B 18.15M USD | ₩23K 17.59 USD | ₩1,890 1.43 USD | ₩2,020 1.52 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,433 1.08 USD |
+1.34
|
₩24B 18.12M USD | ₩14K 10.27 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,495 1.88 USD |
+2.25
|
₩24B 18.06M USD | ₩10K 7.34 USD | ₩2,420 1.83 USD | ₩2,495 1.88 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,419 1.07 USD |
+5.9
|
₩24B 17.96M USD | ₩18K 13.74 USD | ₩1,303 0.98 USD | ₩1,422 1.07 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,823 1.38 USD |
-3.65
|
₩24B 17.88M USD | ₩40K 30.55 USD | ₩1,797 1.36 USD | ₩1,892 1.43 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩28K 21.29 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩24B 17.84M USD | ₩48K 35.93 USD | ₩2,775 2.09 USD | ₩2,885 2.18 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,375 1.79 USD |
-2.06
|
₩23B 17.73M USD | ₩87K 65.96 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,483 1.12 USD |
+0.95
|
₩23B 17.73M USD | ₩36K 27.49 USD | ₩1,472 1.11 USD | ₩1,550 1.17 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩942 0.71 USD |
+2.5
|
₩23B 17.62M USD | ₩63K 47.56 USD | ₩909 0.69 USD | ₩957 0.72 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩23B 17.59M USD | ₩131K 98.57 USD | ₩2,105 1.59 USD | ₩2,445 1.85 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,650 1.25 USD |
+0.61
|
₩23B 17.58M USD | ₩11K 8.52 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,485 1.88 USD |
+4.63
|
₩23B 17.56M USD | ₩106K 80.09 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,180 3.16 USD |
+1.33
|
₩23B 17.53M USD | ₩3K 2.61 USD | ₩4,175 3.15 USD | ₩4,245 3.2 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,914 1.44 USD |
-0.05
|
₩23B 17.49M USD | ₩47K 35.17 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩23B 17.43M USD | ₩38K 28.63 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩23B 17.43M USD | ₩10K 7.5 USD | ₩2,785 2.1 USD | ₩3,000 2.26 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,070 1.56 USD |
+6.48
|
₩23B 17.41M USD | ₩51K 38.16 USD | ₩1,941 1.47 USD | ₩2,090 1.58 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,600 1.21 USD |
+5.06
|
₩23B 17.39M USD | ₩31K 23.69 USD | ₩1,523 1.15 USD | ₩1,600 1.21 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩23B 17.37M USD | ₩73K 54.97 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,850 1.4 USD |
-0.54
|
₩23B 17.33M USD | ₩50K 37.85 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
+0.72
|
₩23B 17.29M USD | ₩15K 11.61 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,215 2.43 USD |
-4.17
|
₩23B 17.26M USD | ₩17K 12.52 USD | ₩3,200 2.42 USD | ₩3,465 2.62 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩851 0.64 USD |
-4.6
|
₩23B 17.22M USD | ₩234K 176.61 USD | ₩844 0.64 USD | ₩927 0.7 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩950 0.72 USD |
+0.21
|
₩23B 17.19M USD | ₩60K 45.41 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,650 1.25 USD |
+1.16
|
₩23B 17.19M USD | ₩23K 17.03 USD | ₩1,570 1.19 USD | ₩1,699 1.28 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,535 1.91 USD |
-0.39
|
₩23B 17.12M USD | ₩25K 19.15 USD | ₩2,460 1.86 USD | ₩2,580 1.95 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,074 0.81 USD |
+8.92
|
₩23B 17.08M USD | ₩18K 13.24 USD | ₩986 0.74 USD | ₩1,104 0.83 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩166K 125.33 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩3,070 2.32 USD |
+1.82
|
₩22B 16.92M USD | ₩19K 14.19 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,055 1.55 USD |
+3.84
|
₩22B 16.89M USD | ₩23K 17.29 USD | ₩1,980 1.49 USD | ₩2,100 1.59 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩38K 28.41 USD | ₩1,656 1.25 USD | ₩1,823 1.38 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩563 0.42 USD |
+1.99
|
₩22B 16.84M USD | ₩174K 131.68 USD | ₩552 0.42 USD | ₩600 0.45 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩22B 16.84M USD | ₩492K 371.56 USD | ₩3,160 2.39 USD | ₩3,540 2.67 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,211 0.91 USD |
+0.41
|
₩22B 16.78M USD | ₩50K 37.95 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩22B 16.76M USD | ₩32K 24.23 USD | ₩2,380 1.8 USD | ₩2,700 2.04 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,682 1.27 USD |
-0.77
|
₩22B 16.67M USD | ₩13K 9.61 USD | ₩1,641 1.24 USD | ₩1,723 1.3 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,030 1.53 USD |
+1.25
|
₩22B 16.65M USD | ₩34K 25.33 USD | ₩1,985 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,025 2.28 USD |
+4.13
|
₩22B 16.62M USD | ₩38K 28.44 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,611 1.22 USD |
-2.95
|
₩22B 16.61M USD | ₩12K 8.88 USD | ₩1,611 1.22 USD | ₩1,646 1.24 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,275 1.72 USD |
-0.44
|
₩22B 16.61M USD | ₩32K 24.39 USD | ₩2,265 1.71 USD | ₩2,395 1.81 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,340 1.77 USD |
+2.18
|
₩22B 16.6M USD | ₩42K 31.34 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,020 5.3 USD |
-1.13
|
₩22B 16.6M USD | ₩2K 1.39 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,030 1.53 USD |
0
|
₩22B 16.53M USD | ₩65K 48.82 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,430 1.83 USD |
+6.58
|
₩22B 16.46M USD | ₩47K 35.19 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,505 2.65 USD |
-4.63
|
₩22B 16.33M USD | ₩27K 20.03 USD | ₩3,390 2.56 USD | ₩3,675 2.77 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,190 1.65 USD |
+2.82
|
₩21B 16.22M USD | ₩35K 26.13 USD | ₩2,120 1.6 USD | ₩2,285 1.72 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩3,085 2.33 USD |
+6.56
|
₩21B 16.2M USD | ₩20K 14.73 USD | ₩2,870 2.17 USD | ₩3,170 2.39 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩4,465 3.37 USD |
+5.81
|
₩21B 16.16M USD | ₩41K 31.24 USD | ₩4,220 3.19 USD | ₩4,640 3.5 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,057 0.8 USD |
+1.25
|
₩21B 16.15M USD | ₩41K 31.05 USD | ₩1,033 0.78 USD | ₩1,097 0.83 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,322 1 USD |
+1.77
|
₩21B 16.09M USD | ₩27K 20.02 USD | ₩1,299 0.98 USD | ₩1,377 1.04 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩919 0.69 USD |
-1.29
|
₩21B 16.02M USD | ₩81K 61.24 USD | ₩906 0.68 USD | ₩958 0.72 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,990 3.77 USD |
+0.2
|
₩21B 15.97M USD | ₩21K 15.85 USD | ₩4,715 3.56 USD | ₩5,150 3.89 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,850 4.42 USD |
-1.68
|
₩21B 15.95M USD | ₩13K 9.57 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩670 0.51 USD |
+8.41
|
₩21B 15.9M USD | ₩418K 315.39 USD | ₩617 0.47 USD | ₩687 0.52 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩635 0.48 USD |
+5.66
|
₩21B 15.9M USD | ₩132K 99.27 USD | ₩604 0.46 USD | ₩645 0.49 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,505 1.89 USD |
+2.45
|
₩21B 15.87M USD | ₩39K 29.37 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩854 0.64 USD |
+1.67
|
₩21B 15.84M USD | ₩238K 179.49 USD | ₩836 0.63 USD | ₩882 0.67 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
+3.5
|
₩21B 15.78M USD | ₩15K 11.69 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩769 0.58 USD |
-4.11
|
₩21B 15.66M USD | ₩115K 86.69 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,800 2.87 USD |
+1.33
|
₩21B 15.64M USD | ₩231K 174.71 USD | ₩3,745 2.83 USD | ₩3,975 3 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩21B 15.63M USD | ₩5K 3.45 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,039 0.78 USD |
+1.56
|
₩21B 15.58M USD | ₩46K 34.54 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,370 1.79 USD |
-1.46
|
₩21B 15.54M USD | ₩265K 199.96 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,855 2.16 USD |
+4.58
|
₩21B 15.52M USD | ₩30K 22.92 USD | ₩2,740 2.07 USD | ₩2,855 2.16 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,769 1.34 USD |
+6.63
|
₩21B 15.51M USD | ₩21K 16.15 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,315 0.99 USD |
+0.54
|
₩20B 15.4M USD | ₩25K 18.54 USD | ₩1,294 0.98 USD | ₩1,321 1 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,845 1.39 USD |
+0.27
|
₩20B 15.36M USD | ₩51K 38.36 USD | ₩1,794 1.35 USD | ₩1,874 1.41 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,185 2.4 USD |
+2.41
|
₩20B 15.33M USD | ₩121K 91.22 USD | ₩3,125 2.36 USD | ₩3,390 2.56 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩655 0.49 USD |
+1.55
|
₩20B 15.32M USD | ₩32K 24.16 USD | ₩637 0.48 USD | ₩700 0.53 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,185 1.65 USD |
+2.82
|
₩20B 15.27M USD | ₩112K 84.51 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,160 2.39 USD |
-5.11
|
₩20B 15.17M USD | ₩5K 4.02 USD | ₩3,160 2.39 USD | ₩3,375 2.55 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,651 1.25 USD |
+6.04
|
₩20B 15.13M USD | ₩27K 20.62 USD | ₩1,506 1.14 USD | ₩1,660 1.25 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩1,042 0.79 USD |
+5.68
|
₩20B 15.04M USD | ₩23K 17.55 USD | ₩958 0.72 USD | ₩1,079 0.81 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,705 2.04 USD |
+1.69
|
₩20B 14.93M USD | ₩10K 7.18 USD | ₩2,625 1.98 USD | ₩2,840 2.14 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩604 0.46 USD |
+2.55
|
₩20B 14.88M USD | ₩289K 217.98 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,275 0.96 USD |
+0.24
|
₩20B 14.84M USD | ₩89K 67.16 USD | ₩1,257 0.95 USD | ₩1,309 0.99 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,630 1.23 USD |
-0.73
|
₩20B 14.84M USD | ₩29K 21.67 USD | ₩1,550 1.17 USD | ₩1,705 1.29 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,485 1.88 USD |
-1.78
|
₩20B 14.8M USD | ₩12K 9.24 USD | ₩2,475 1.87 USD | ₩2,570 1.94 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,795 2.86 USD |
-0.52
|
₩20B 14.79M USD | ₩9K 6.75 USD | ₩3,680 2.78 USD | ₩3,815 2.88 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||