Pagina di risultati 22 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,560 1.93 USD |
-1.72
|
₩21B 15.49M USD | ₩4K 3.24 USD | ₩2,560 1.93 USD | ₩2,605 1.97 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,017 0.77 USD |
+0.69
|
₩20B 15.48M USD | ₩3K 2.61 USD | ₩1,010 0.76 USD | ₩1,048 0.79 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,072 0.81 USD |
-1.65
|
₩20B 15.46M USD | ₩3K 2.24 USD | ₩1,041 0.79 USD | ₩1,100 0.83 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,070 1.56 USD |
+8.95
|
₩20B 15.41M USD | ₩31K 23.44 USD | ₩1,946 1.47 USD | ₩2,105 1.59 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩20B 15.39M USD | ₩1K 0.92 USD | ₩2,675 2.02 USD | ₩2,725 2.06 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,565 1.94 USD |
+5.56
|
₩20B 15.28M USD | ₩3K 2.44 USD | ₩2,390 1.8 USD | ₩2,565 1.94 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,040 1.54 USD |
+0.49
|
₩20B 15.26M USD | ₩9K 7.05 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,843 1.39 USD |
+0.16
|
₩20B 15.15M USD | ₩678 0.51 USD | ₩1,817 1.37 USD | ₩1,845 1.39 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,930 1.46 USD |
0
|
₩20B 15.14M USD | ₩2K 1.8 USD | ₩1,908 1.44 USD | ₩1,930 1.46 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩4,990 3.77 USD |
+3.85
|
₩20B 15.12M USD | ₩5K 3.96 USD | ₩4,805 3.63 USD | ₩5,070 3.83 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,310 0.99 USD |
-0.76
|
₩20B 15.09M USD | ₩8K 6.29 USD | ₩1,290 0.97 USD | ₩1,336 1.01 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,683 1.27 USD |
-5.13
|
₩20B 15.06M USD | ₩40K 30.03 USD | ₩1,676 1.27 USD | ₩1,778 1.34 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,880 2.17 USD |
-0.7
|
₩20B 15.06M USD | ₩25K 18.93 USD | ₩2,805 2.12 USD | ₩2,895 2.19 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,172 0.88 USD |
+0.34
|
₩20B 14.92M USD | ₩25K 18.62 USD | ₩1,112 0.84 USD | ₩1,177 0.89 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,503 1.13 USD |
-1.63
|
₩20B 14.9M USD | ₩28K 21.39 USD | ₩1,484 1.12 USD | ₩1,585 1.2 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,035 1.54 USD |
-1.45
|
₩20B 14.86M USD | ₩1K 0.94 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,912 1.44 USD |
+6.22
|
₩20B 14.86M USD | ₩31K 23.39 USD | ₩1,812 1.37 USD | ₩1,950 1.47 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,400 2.57 USD |
+0.74
|
₩20B 14.78M USD | ₩2K 1.4 USD | ₩3,360 2.54 USD | ₩3,480 2.63 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,185 1.65 USD |
-0.91
|
₩20B 14.76M USD | ₩24K 18.2 USD | ₩2,135 1.61 USD | ₩2,275 1.72 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,810 2.12 USD |
-0.71
|
₩20B 14.75M USD | ₩1K 0.96 USD | ₩2,775 2.09 USD | ₩2,920 2.2 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,378 1.04 USD |
-0.14
|
₩20B 14.74M USD | ₩29K 21.66 USD | ₩1,365 1.03 USD | ₩1,424 1.07 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,670 2.02 USD |
+0.95
|
₩20B 14.73M USD | ₩43K 32.46 USD | ₩2,610 1.97 USD | ₩2,685 2.03 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,515 1.14 USD |
+1.47
|
₩20B 14.72M USD | ₩11K 8.65 USD | ₩1,468 1.11 USD | ₩1,541 1.16 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,000 2.26 USD |
+2.74
|
₩19B 14.71M USD | ₩1K 1.11 USD | ₩2,920 2.2 USD | ₩3,080 2.32 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,800 2.11 USD |
+3.51
|
₩19B 14.7M USD | ₩1K 1.04 USD | ₩2,630 1.99 USD | ₩2,825 2.13 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,670 2.02 USD |
+2.69
|
₩19B 14.69M USD | ₩5K 3.75 USD | ₩2,555 1.93 USD | ₩3,000 2.26 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,174 0.89 USD |
-2.89
|
₩19B 14.61M USD | ₩83K 62.58 USD | ₩1,168 0.88 USD | ₩1,209 0.91 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,625 1.23 USD |
0
|
₩19B 14.59M USD | ₩530 0.4 USD | ₩1,602 1.21 USD | ₩1,625 1.23 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,118 0.84 USD |
+0.09
|
₩19B 14.58M USD | ₩31K 23.47 USD | ₩1,051 0.79 USD | ₩1,154 0.87 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩19B 14.57M USD | ₩686 0.52 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,045 1.54 USD |
+2.25
|
₩19B 14.57M USD | ₩34K 25.74 USD | ₩2,005 1.51 USD | ₩2,200 1.66 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩19B 14.55M USD | ₩3K 2.31 USD | ₩2,620 1.98 USD | ₩2,640 1.99 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,182 0.89 USD |
-4.68
|
₩19B 14.53M USD | ₩46K 34.71 USD | ₩1,140 0.86 USD | ₩1,250 0.94 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩19B 14.44M USD | ₩18K 13.36 USD | ₩2,505 1.89 USD | ₩2,570 1.94 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,629 1.23 USD |
-3.38
|
₩19B 14.43M USD | ₩68K 51.64 USD | ₩1,624 1.23 USD | ₩1,750 1.32 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,352 1.02 USD |
+0.15
|
₩19B 14.43M USD | ₩499 0.38 USD | ₩1,328 1 USD | ₩1,361 1.03 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,935 2.97 USD |
+2.47
|
₩19B 14.41M USD | ₩5K 3.64 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,703 1.29 USD |
+1.55
|
₩19B 14.4M USD | ₩46K 34.91 USD | ₩1,670 1.26 USD | ₩1,716 1.3 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩826 0.62 USD |
-1.9
|
₩19B 14.37M USD | ₩34K 26 USD | ₩797 0.6 USD | ₩852 0.64 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,385 1.8 USD |
-4.41
|
₩19B 14.36M USD | ₩3K 1.95 USD | ₩2,330 1.76 USD | ₩2,510 1.89 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,370 3.3 USD |
-0.68
|
₩19B 14.33M USD | ₩17K 12.62 USD | ₩4,300 3.25 USD | ₩4,450 3.36 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,250 3.96 USD |
+0.77
|
₩19B 14.32M USD | ₩10K 7.83 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩19B 14.15M USD | ₩1K 0.98 USD | ₩1,548 1.17 USD | ₩1,600 1.21 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,740 1.31 USD |
+1.46
|
₩19B 14.08M USD | ₩2K 1.43 USD | ₩1,715 1.29 USD | ₩1,753 1.32 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,395 1.81 USD |
+0.63
|
₩19B 14.05M USD | ₩18K 13.91 USD | ₩2,355 1.78 USD | ₩2,485 1.88 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,240 1.69 USD |
-2.61
|
₩19B 14.05M USD | ₩7K 5.2 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,850 1.4 USD |
-0.54
|
₩19B 14.04M USD | ₩16K 11.79 USD | ₩1,841 1.39 USD | ₩1,893 1.43 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩972 0.73 USD |
+3.18
|
₩19B 14.03M USD | ₩53K 40.18 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,010 2.27 USD |
+0.33
|
₩19B 14.02M USD | ₩4K 3.35 USD | ₩2,980 2.25 USD | ₩3,065 2.31 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,050 1.55 USD |
+0.24
|
₩19B 14.02M USD | ₩16K 12.16 USD | ₩2,025 1.53 USD | ₩2,155 1.63 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,420 1.07 USD |
+0.42
|
₩19B 14M USD | ₩48K 36.22 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,195 0.9 USD |
-2.37
|
₩18B 13.93M USD | ₩9K 6.64 USD | ₩1,188 0.9 USD | ₩1,223 0.92 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,020 1.52 USD |
+1.56
|
₩18B 13.93M USD | ₩29K 21.72 USD | ₩1,947 1.47 USD | ₩2,075 1.57 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,960 1.48 USD |
-0.96
|
₩18B 13.91M USD | ₩7K 5.63 USD | ₩1,955 1.48 USD | ₩1,977 1.49 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,320 1 USD |
-2.87
|
₩18B 13.89M USD | ₩8K 6.09 USD | ₩1,317 0.99 USD | ₩1,350 1.02 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩956 0.72 USD |
+5.62
|
₩18B 13.82M USD | ₩56K 41.96 USD | ₩890 0.67 USD | ₩969 0.73 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩946 0.71 USD |
+1.28
|
₩18B 13.79M USD | ₩11K 8.65 USD | ₩939 0.71 USD | ₩1,003 0.76 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,010 1.52 USD |
-1.71
|
₩18B 13.79M USD | ₩4K 2.95 USD | ₩1,976 1.49 USD | ₩2,070 1.56 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,358 1.03 USD |
-2.28
|
₩18B 13.78M USD | ₩40K 30.11 USD | ₩1,351 1.02 USD | ₩1,495 1.13 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,615 1.22 USD |
-0.92
|
₩18B 13.73M USD | ₩23K 17.32 USD | ₩1,598 1.21 USD | ₩1,740 1.31 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,050 1.55 USD |
-3.98
|
₩18B 13.66M USD | ₩4K 3.04 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,380 1.8 USD |
-1.65
|
₩18B 13.65M USD | ₩22K 16.28 USD | ₩2,300 1.74 USD | ₩2,695 2.03 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,860 2.91 USD |
-0.9
|
₩18B 13.65M USD | ₩11 0.01 USD | ₩3,855 2.91 USD | ₩3,895 2.94 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,285 3.23 USD |
-4.57
|
₩18B 13.64M USD | ₩14K 10.9 USD | ₩4,105 3.1 USD | ₩4,515 3.41 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩954 0.72 USD |
-0.63
|
₩18B 13.61M USD | ₩76K 57.16 USD | ₩951 0.72 USD | ₩977 0.74 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,525 1.15 USD |
+5.17
|
₩18B 13.6M USD | ₩32K 24.51 USD | ₩1,458 1.1 USD | ₩1,600 1.21 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩801 0.6 USD |
+2.3
|
₩18B 13.59M USD | ₩31K 23.65 USD | ₩781 0.59 USD | ₩828 0.63 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,900 2.19 USD |
-0.69
|
₩18B 13.58M USD | ₩4K 2.85 USD | ₩2,880 2.17 USD | ₩3,145 2.37 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,448 1.09 USD |
+0.28
|
₩18B 13.56M USD | ₩1K 1.11 USD | ₩1,444 1.09 USD | ₩1,450 1.09 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,997 2.26 USD |
-0.93
|
₩18B 13.54M USD | ₩790 0.6 USD | ₩2,970 2.24 USD | ₩3,085 2.33 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩799 0.6 USD |
-1.72
|
₩18B 13.54M USD | ₩36K 27.24 USD | ₩795 0.6 USD | ₩844 0.64 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,730 2.06 USD |
+0.37
|
₩18B 13.45M USD | ₩2K 1.6 USD | ₩2,685 2.03 USD | ₩2,810 2.12 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,780 1.34 USD |
-1.71
|
₩18B 13.41M USD | ₩16K 12.19 USD | ₩1,748 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,735 1.31 USD |
+6.12
|
₩18B 13.37M USD | ₩8K 6 USD | ₩1,642 1.24 USD | ₩1,740 1.31 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,106 0.83 USD |
-1.25
|
₩18B 13.28M USD | ₩7K 4.92 USD | ₩1,094 0.83 USD | ₩1,135 0.86 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩932 0.7 USD |
+0.87
|
₩17B 13.15M USD | ₩4K 3.03 USD | ₩915 0.69 USD | ₩951 0.72 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,926 1.45 USD |
-0.57
|
₩17B 13.1M USD | ₩4K 3.11 USD | ₩1,913 1.44 USD | ₩1,943 1.47 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩17B 13.04M USD | ₩8K 5.66 USD | ₩1,125 0.85 USD | ₩1,189 0.9 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩972 0.73 USD |
+0.93
|
₩17B 12.94M USD | ₩14K 10.66 USD | ₩960 0.72 USD | ₩998 0.75 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,805 3.63 USD |
-3.13
|
₩17B 12.67M USD | ₩34K 25.33 USD | ₩4,670 3.53 USD | ₩5,350 4.04 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,050 3.81 USD |
-1.56
|
₩17B 12.64M USD | ₩832 0.63 USD | ₩5,030 3.8 USD | ₩5,340 4.03 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,120 1.6 USD |
-1.85
|
₩16B 12.36M USD | ₩17K 12.5 USD | ₩2,120 1.6 USD | ₩2,275 1.72 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩16B 12.19M USD | ₩29K 21.56 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,680 2.02 USD |
-11.72
|
₩16B 12.05M USD | ₩37K 28.22 USD | ₩2,550 1.92 USD | ₩3,040 2.29 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,159 0.87 USD |
+5.84
|
₩16B 11.99M USD | ₩30K 22.29 USD | ₩1,103 0.83 USD | ₩1,159 0.87 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,896 1.43 USD |
-3.61
|
₩16B 11.96M USD | ₩10K 7.56 USD | ₩1,830 1.38 USD | ₩1,967 1.48 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩5,090 3.84 USD |
-0.59
|
₩16B 11.85M USD | ₩2K 1.71 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,122 0.85 USD |
+0.09
|
₩16B 11.79M USD | ₩10K 7.66 USD | ₩1,072 0.81 USD | ₩1,140 0.86 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,789 1.35 USD |
+0.28
|
₩16B 11.79M USD | ₩365K 275.21 USD | ₩1,780 1.34 USD | ₩1,920 1.45 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,248 0.94 USD |
-5.53
|
₩16B 11.74M USD | ₩53K 39.64 USD | ₩1,228 0.93 USD | ₩1,343 1.01 USD | ₩16B 11.74M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,445 1.09 USD |
-1.37
|
₩15B 11.55M USD | ₩21K 15.84 USD | ₩1,422 1.07 USD | ₩1,500 1.13 USD | ₩15B 11.55M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,955 2.23 USD |
+1.55
|
₩15B 11.42M USD | ₩5K 3.97 USD | ₩2,915 2.2 USD | ₩3,025 2.28 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,080 1.57 USD |
+0.73
|
₩15B 11.21M USD | ₩24K 18.35 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,890 2.18 USD |
-1.03
|
₩15B 11.2M USD | ₩42K 31.9 USD | ₩2,850 2.15 USD | ₩3,070 2.32 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
