결과 페이지 22 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INFOvine.co.,Ltd. 115310.KQ | $21,350 16.12 USD |
0
|
$45.74B 34.53M USD | $9.26K 6.99 USD | $21,000 15.85 USD | $21,400 16.15 USD | $45.74B 34.53M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $2,445 1.85 USD |
+1.24
|
$45.69B 34.49M USD | $77.33K 58.37 USD | $2,340 1.77 USD | $2,460 1.86 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $1,150 0.87 USD |
-1.54
|
$45.67B 34.48M USD | $217.62K 164.27 USD | $1,148 0.87 USD | $1,175 0.89 USD | $45.67B 34.48M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,474 1.11 USD |
-1.27
|
$45.66B 34.47M USD | $38.01K 28.69 USD | $1,453 1.1 USD | $1,495 1.13 USD | $45.66B 34.47M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,750 2.83 USD |
+1.76
|
$45.62B 34.44M USD | $621.13K 468.85 USD | $3,650 2.76 USD | $3,840 2.9 USD | $45.62B 34.44M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,410 2.57 USD |
+2.1
|
$45.62B 34.43M USD | $71.59K 54.04 USD | $3,320 2.51 USD | $3,460 2.61 USD | $45.62B 34.43M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $9,780 7.38 USD |
0
|
$45.61B 34.43M USD | $9.36K 7.06 USD | $9,740 7.35 USD | $9,790 7.39 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,003 0.76 USD |
-0.2
|
$45.6B 34.42M USD | $33.84K 25.54 USD | $996 0.75 USD | $1,007 0.76 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $6,310 4.76 USD |
-0.63
|
$45.43B 34.29M USD | $2.99K 2.26 USD | $6,270 4.73 USD | $6,360 4.8 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $4,710 3.56 USD |
+7.9
|
$45.38B 34.25M USD | $4.25M 3.21K USD | $4,555 3.44 USD | $5,440 4.11 USD | $45.38B 34.25M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,300 4 USD |
+0.19
|
$45.36B 34.24M USD | $27.15K 20.49 USD | $5,190 3.92 USD | $5,320 4.02 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $3,795 2.86 USD |
-0.91
|
$45.33B 34.22M USD | $8.22K 6.2 USD | $3,730 2.82 USD | $3,830 2.89 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,080 5.34 USD |
+0.14
|
$45.33B 34.22M USD | $2.39K 1.81 USD | $6,990 5.28 USD | $7,090 5.35 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,795 3.62 USD |
-2.84
|
$45.07B 34.02M USD | $436.21K 329.27 USD | $4,710 3.56 USD | $4,990 3.77 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $506 0.38 USD |
-0.98
|
$45.02B 33.98M USD | $230.67K 174.12 USD | $501 0.38 USD | $515 0.39 USD | $45.02B 33.98M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,740 2.07 USD |
-1.08
|
$44.99B 33.96M USD | $54.35K 41.03 USD | $2,715 2.05 USD | $2,775 2.09 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,890 2.18 USD |
-3.02
|
$44.84B 33.85M USD | $28.38K 21.42 USD | $2,740 2.07 USD | $2,980 2.25 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $415 0.31 USD |
+0.24
|
$44.76B 33.79M USD | $125.12K 94.44 USD | $414 0.31 USD | $429 0.32 USD | $44.76B 33.79M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $595 0.45 USD |
+0.34
|
$44.69B 33.73M USD | $78.64K 59.36 USD | $583 0.44 USD | $598 0.45 USD | $44.69B 33.73M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,965 2.24 USD |
0
|
$44.67B 33.72M USD | $2.05K 1.55 USD | $2,935 2.22 USD | $2,965 2.24 USD | $44.67B 33.72M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,870 2.92 USD |
-0.77
|
$44.63B 33.69M USD | $31.1K 23.47 USD | $3,815 2.88 USD | $3,910 2.95 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,995 2.26 USD |
+0.67
|
$44.57B 33.64M USD | $69.23K 52.26 USD | $2,900 2.19 USD | $3,020 2.28 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $9,200 6.94 USD |
-1.18
|
$44.48B 33.57M USD | $12.33K 9.3 USD | $9,130 6.89 USD | $9,450 7.13 USD | $44.48B 33.57M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $2,850 2.15 USD |
-1.72
|
$44.29B 33.43M USD | $106K 80.01 USD | $2,820 2.13 USD | $2,935 2.22 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $6,360 4.8 USD |
-0.47
|
$44.17B 33.34M USD | $20.82K 15.72 USD | $6,350 4.79 USD | $6,430 4.85 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,205 1.66 USD |
-3.71
|
$44.1B 33.29M USD | $23.91K 18.05 USD | $2,200 1.66 USD | $2,290 1.73 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,190 6.94 USD |
-0.33
|
$44.06B 33.26M USD | $3.9K 2.94 USD | $9,160 6.91 USD | $9,260 6.99 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,398 1.06 USD |
+1.01
|
$43.96B 33.18M USD | $134.26K 101.34 USD | $1,381 1.04 USD | $1,425 1.08 USD | $43.96B 33.18M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,050 2.3 USD |
+1.5
|
$43.89B 33.13M USD | $18.09K 13.65 USD | $2,985 2.25 USD | $3,075 2.32 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,345 1.77 USD |
0
|
$43.85B 33.1M USD | $4.79K 3.62 USD | $2,315 1.75 USD | $2,380 1.8 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,655 2.76 USD |
-0.95
|
$43.55B 32.88M USD | $20.17K 15.22 USD | $3,655 2.76 USD | $3,730 2.82 USD | $43.55B 32.88M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,530 1.91 USD |
-2.5
|
$43.39B 32.75M USD | $42.87K 32.36 USD | $2,520 1.9 USD | $2,615 1.97 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,490 5.65 USD |
+2.46
|
$43.33B 32.7M USD | $23.03K 17.39 USD | $7,210 5.44 USD | $7,530 5.68 USD | $43.33B 32.7M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,264 0.95 USD |
-1.48
|
$43.3B 32.69M USD | $89.48K 67.55 USD | $1,263 0.95 USD | $1,282 0.97 USD | $43.3B 32.69M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $11,460 8.65 USD |
-0.17
|
$43.27B 32.66M USD | $31.55K 23.82 USD | $11,370 8.58 USD | $11,670 8.81 USD | $43.27B 32.66M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,872 1.41 USD |
-0.43
|
$43.12B 32.55M USD | $22.3K 16.83 USD | $1,872 1.41 USD | $1,917 1.45 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,731 1.31 USD |
+3.22
|
$43.1B 32.54M USD | $20.97K 15.83 USD | $1,683 1.27 USD | $1,777 1.34 USD | $43.1B 32.54M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $2,000 1.51 USD |
+5.6
|
$43.1B 32.53M USD | $1.53M 1.15K USD | $1,887 1.42 USD | $2,125 1.6 USD | $43.1B 32.53M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $1,243 0.94 USD |
-1.04
|
$43.03B 32.48M USD | $52.77K 39.83 USD | $1,239 0.94 USD | $1,263 0.95 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,720 2.05 USD |
-1.63
|
$42.94B 32.41M USD | $49.13K 37.09 USD | $2,670 2.02 USD | $2,760 2.08 USD | $42.94B 32.41M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,945 1.47 USD |
-2.51
|
$42.93B 32.41M USD | $125.71K 94.89 USD | $1,880 1.42 USD | $2,005 1.51 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,229 0.93 USD |
+1.15
|
$42.9B 32.38M USD | $22.07K 16.66 USD | $1,200 0.91 USD | $1,229 0.93 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $308 0.23 USD |
-0.32
|
$42.89B 32.37M USD | $163.21K 123.19 USD | $306 0.23 USD | $314 0.24 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $676 0.51 USD |
-1.17
|
$42.81B 32.31M USD | $60.94K 46 USD | $660 0.5 USD | $688 0.52 USD | $42.81B 32.31M USD | 0 | $0 0 USD | |
| Green pine tree Co., Ltd 057880.KQ | $1,740 1.31 USD |
0
|
$42.72B 32.25M USD | $7.76M 5.86K USD | $1,680 1.27 USD | $1,770 1.34 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,625 1.98 USD |
-0.76
|
$42.66B 32.2M USD | $24.24K 18.3 USD | $2,590 1.96 USD | $2,635 1.99 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,545 1.92 USD |
-0.59
|
$42.65B 32.19M USD | $43.1K 32.54 USD | $2,525 1.91 USD | $2,570 1.94 USD | $42.65B 32.19M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,435 2.59 USD |
-1.86
|
$42.59B 32.15M USD | $44.39K 33.51 USD | $3,435 2.59 USD | $3,505 2.65 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,300 2.49 USD |
-1.2
|
$42.49B 32.08M USD | $26.6K 20.08 USD | $3,220 2.43 USD | $3,365 2.54 USD | $42.49B 32.08M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $3,385 2.56 USD |
-3.15
|
$42.41B 32.01M USD | $133.16K 100.52 USD | $3,290 2.48 USD | $3,510 2.65 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $4,605 3.48 USD |
-1.71
|
$42.36B 31.97M USD | $47.66K 35.98 USD | $4,605 3.48 USD | $4,735 3.57 USD | $42.36B 31.97M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co., Ltd 318160.KQ | $4,600 3.47 USD |
+8.36
|
$42.35B 31.97M USD | $172.17K 129.96 USD | $4,255 3.21 USD | $4,620 3.49 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,670 4.28 USD |
-0.53
|
$42.26B 31.9M USD | $26.87K 20.29 USD | $5,620 4.24 USD | $5,710 4.31 USD | $42.26B 31.9M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,525 2.66 USD |
-0.98
|
$42.14B 31.81M USD | $32.66K 24.65 USD | $3,530 2.66 USD | $3,530 2.66 USD | $42.14B 31.81M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,585 1.2 USD |
-1.18
|
$41.9B 31.63M USD | $76.76K 57.94 USD | $1,585 1.2 USD | $1,608 1.21 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $694 0.52 USD |
-0.57
|
$41.73B 31.5M USD | $1.47M 1.11K USD | $670 0.51 USD | $727 0.55 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $9,760 7.37 USD |
-0.41
|
$41.69B 31.47M USD | $25.06K 18.92 USD | $9,570 7.22 USD | $9,810 7.4 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $10,960 8.27 USD |
-0.9
|
$41.65B 31.44M USD | $99.15K 74.84 USD | $10,820 8.17 USD | $11,260 8.5 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $923 0.7 USD |
-4.75
|
$41.64B 31.43M USD | $332.29K 250.82 USD | $873 0.66 USD | $969 0.73 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,310 3.25 USD |
+2.13
|
$41.58B 31.39M USD | $304.2K 229.62 USD | $4,135 3.12 USD | $4,485 3.39 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $492 0.37 USD |
-3.72
|
$41.52B 31.34M USD | $1.11M 834.57 USD | $491 0.37 USD | $510 0.38 USD | $41.52B 31.34M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,080 0.82 USD |
0
|
$41.5B 31.33M USD | $169.46K 127.91 USD | $1,072 0.81 USD | $1,086 0.82 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $1,814 1.37 USD |
-9.07
|
$41.39B 31.24M USD | $201.19K 151.87 USD | $1,805 1.36 USD | $1,995 1.51 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,400 3.32 USD |
-1.35
|
$41.12B 31.04M USD | $12.76K 9.63 USD | $4,400 3.32 USD | $4,460 3.37 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,311 0.99 USD |
+0.08
|
$41.08B 31.01M USD | $47.92K 36.17 USD | $1,300 0.98 USD | $1,358 1.03 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,300 8.53 USD |
-0.7
|
$41.08B 31M USD | $604 0.46 USD | $11,250 8.49 USD | $11,380 8.59 USD | $41.08B 31M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $5,020 3.79 USD |
0
|
$41.06B 31M USD | $15.99K 12.07 USD | $4,940 3.73 USD | $5,020 3.79 USD | $41.06B 31M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,820 2.13 USD |
-2.42
|
$41.02B 30.96M USD | $23.28K 17.57 USD | $2,815 2.12 USD | $2,885 2.18 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,852 1.4 USD |
+0.38
|
$40.98B 30.93M USD | $655.95K 495.14 USD | $1,830 1.38 USD | $2,025 1.53 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,570 11 USD |
-0.34
|
$40.8B 30.79M USD | $277 0.21 USD | $14,500 10.95 USD | $14,900 11.25 USD | $40.8B 30.79M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $609 0.46 USD |
-0.81
|
$40.78B 30.78M USD | $64.63K 48.79 USD | $602 0.45 USD | $614 0.46 USD | $40.78B 30.78M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $800 0.6 USD |
-2.08
|
$40.69B 30.72M USD | $186.84K 141.03 USD | $799 0.6 USD | $820 0.62 USD | $40.69B 30.72M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,240 4.71 USD |
-1.27
|
$40.61B 30.66M USD | $13.31K 10.05 USD | $6,240 4.71 USD | $6,450 4.87 USD | $40.61B 30.66M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $5,620 4.24 USD |
+0.36
|
$40.61B 30.66M USD | $3.36K 2.53 USD | $5,540 4.18 USD | $5,750 4.34 USD | $40.61B 30.66M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,904 1.44 USD |
-3.1
|
$40.57B 30.63M USD | $215.74K 162.85 USD | $1,895 1.43 USD | $1,989 1.5 USD | $40.57B 30.63M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $7,260 5.48 USD |
-0.14
|
$40.36B 30.46M USD | $5.14K 3.88 USD | $7,120 5.37 USD | $7,290 5.5 USD | $40.36B 30.46M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $3,035 2.29 USD |
+0.66
|
$40.34B 30.45M USD | $135.74K 102.46 USD | $2,985 2.25 USD | $3,085 2.33 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $916 0.69 USD |
+1.66
|
$40.17B 30.32M USD | $130.53K 98.53 USD | $890 0.67 USD | $918 0.69 USD | $40.17B 30.32M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,095 2.34 USD |
-0.48
|
$40.15B 30.31M USD | $12.58K 9.49 USD | $3,065 2.31 USD | $3,125 2.36 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,813 1.37 USD |
-0.22
|
$40.14B 30.3M USD | $13.78K 10.4 USD | $1,794 1.35 USD | $1,817 1.37 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,385 2.56 USD |
-1.17
|
$40.1B 30.27M USD | $94.5K 71.33 USD | $3,365 2.54 USD | $3,430 2.59 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Neofect Co.,Ltd 290660.KQ | $969 0.73 USD |
-4.53
|
$40.09B 30.26M USD | $7.62M 5.75K USD | $969 0.73 USD | $1,249 0.94 USD | $40.09B 30.26M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,394 1.05 USD |
-0.57
|
$40.01B 30.2M USD | $14.45K 10.91 USD | $1,385 1.05 USD | $1,402 1.06 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $4,325 3.26 USD |
+0.23
|
$39.81B 30.05M USD | $1.71K 1.29 USD | $4,310 3.25 USD | $4,400 3.32 USD | $39.81B 30.05M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,860 5.93 USD |
-0.88
|
$39.73B 29.99M USD | $24.9K 18.79 USD | $7,780 5.87 USD | $8,010 6.05 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $3,795 2.86 USD |
-2.57
|
$39.63B 29.92M USD | $61.13K 46.14 USD | $3,700 2.79 USD | $3,925 2.96 USD | $39.63B 29.92M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,190 4.67 USD |
+1.81
|
$39.54B 29.85M USD | $20.62K 15.57 USD | $6,050 4.57 USD | $6,210 4.69 USD | $39.54B 29.85M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $775 0.58 USD |
+1.84
|
$39.45B 29.78M USD | $78.71K 59.41 USD | $755 0.57 USD | $775 0.58 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,545 1.92 USD |
-2.49
|
$39.44B 29.77M USD | $179.6K 135.57 USD | $2,465 1.86 USD | $2,585 1.95 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,610 5.74 USD |
+0.13
|
$39.34B 29.7M USD | $12.92K 9.75 USD | $7,490 5.65 USD | $7,610 5.74 USD | $39.34B 29.7M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $903 0.68 USD |
-1.31
|
$39.22B 29.6M USD | $178.84K 135 USD | $899 0.68 USD | $935 0.71 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| Longtu Korea Inc. 060240.KQ | $1,285 0.97 USD |
-0.77
|
$39.05B 29.47M USD | $69.32K 52.32 USD | $1,272 0.96 USD | $1,319 1 USD | $39.05B 29.47M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $3,020 2.28 USD |
-1.95
|
$38.93B 29.38M USD | $55.53K 41.92 USD | $3,005 2.27 USD | $3,140 2.37 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,800 3.62 USD |
-0.62
|
$38.69B 29.2M USD | $9.12K 6.88 USD | $4,770 3.6 USD | $4,830 3.65 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,000 1.51 USD |
+0.05
|
$38.63B 29.16M USD | $15.39K 11.62 USD | $1,973 1.49 USD | $2,015 1.52 USD | $38.63B 29.16M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $5,930 4.48 USD |
-0.5
|
$38.52B 29.08M USD | $39.46K 29.79 USD | $5,890 4.45 USD | $5,990 4.52 USD | $38.52B 29.08M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $1,081 0.82 USD |
-3.83
|
$38.48B 29.04M USD | $337.7K 254.91 USD | $1,077 0.81 USD | $1,115 0.84 USD | $38.48B 29.04M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,795 3.62 USD |
-1.94
|
$38.41B 28.99M USD | $192.07K 144.98 USD | $4,770 3.6 USD | $4,945 3.73 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||