결과 페이지 22 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JT Corporation 089790.KQ | $4,115 3.11 USD |
-1.56
|
$37.61B 28.39M USD | $55.01K 41.52 USD | $4,115 3.11 USD | $4,215 3.18 USD | $37.61B 28.39M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,860 2.91 USD |
+0.78
|
$37.53B 28.33M USD | $20.25K 15.28 USD | $3,815 2.88 USD | $3,875 2.92 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $639 0.48 USD |
+8.12
|
$37.37B 28.21M USD | $43.66M 32.96K USD | $631 0.48 USD | $768 0.58 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $590 0.45 USD |
+3.69
|
$37.36B 28.2M USD | $2.13M 1.61K USD | $569 0.43 USD | $640 0.48 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,736 1.31 USD |
+3.39
|
$37.35B 28.19M USD | $233.52K 176.27 USD | $1,669 1.26 USD | $1,762 1.33 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,645 2 USD |
+0.38
|
$37.34B 28.19M USD | $9.58K 7.23 USD | $2,635 1.99 USD | $2,690 2.03 USD | $37.34B 28.19M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,775 2.09 USD |
+2.21
|
$37.17B 28.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.17B 28.06M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $137.83K 104.04 USD | $495 0.37 USD | $502 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $356 0.27 USD |
+0.56
|
$37.12B 28.02M USD | $128.01K 96.63 USD | $351 0.26 USD | $358 0.27 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,675 3.53 USD |
+1.63
|
$36.98B 27.91M USD | $21.25K 16.04 USD | $4,525 3.42 USD | $4,695 3.54 USD | $36.98B 27.91M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,177 0.89 USD |
-1.51
|
$36.88B 27.84M USD | $23.51K 17.75 USD | $1,177 0.89 USD | $1,203 0.91 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,320 2.51 USD |
-1.92
|
$36.85B 27.82M USD | $24.13K 18.22 USD | $3,320 2.51 USD | $3,430 2.59 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,270 3.22 USD |
+1.55
|
$36.77B 27.75M USD | $51.88K 39.16 USD | $4,230 3.19 USD | $4,330 3.27 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,885 2.18 USD |
+1.58
|
$36.56B 27.6M USD | $188.66K 142.41 USD | $2,805 2.12 USD | $2,985 2.25 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
+0.23
|
$36.34B 27.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,017 0.77 USD |
+0.2
|
$36.34B 27.43M USD | $58.71K 44.32 USD | $1,009 0.76 USD | $1,017 0.77 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $504 0.38 USD |
+0.4
|
$36.09B 27.24M USD | $356.37K 269 USD | $492 0.37 USD | $509 0.38 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,165 2.39 USD |
+12.63
|
$35.95B 27.14M USD | $2.66M 2.01K USD | $2,835 2.14 USD | $3,390 2.56 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,667 1.26 USD |
-0.48
|
$35.83B 27.05M USD | $21.24K 16.03 USD | $1,659 1.25 USD | $1,686 1.27 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,690 2.03 USD |
+2.48
|
$35.76B 26.99M USD | $219.81K 165.92 USD | $2,620 1.98 USD | $2,710 2.05 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,365 1.03 USD |
+0.29
|
$35.67B 26.93M USD | $29.42K 22.21 USD | $1,356 1.02 USD | $1,373 1.04 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $703 0.53 USD |
+0.29
|
$35.63B 26.89M USD | $56.08K 42.33 USD | $701 0.53 USD | $713 0.54 USD | $35.63B 26.89M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $308 0.23 USD |
+14.07
|
$35.57B 26.85M USD | $32M 24.16K USD | $271 0.2 USD | $332 0.25 USD | $35.57B 26.85M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,550 1.92 USD |
+3.24
|
$35.55B 26.84M USD | $69.02K 52.1 USD | $2,400 1.81 USD | $2,615 1.97 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,150 1.62 USD |
-3.37
|
$35.55B 26.83M USD | $44K 33.21 USD | $2,105 1.59 USD | $2,275 1.72 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,060 2.31 USD |
+0.49
|
$35.54B 26.83M USD | $73.39K 55.39 USD | $2,975 2.25 USD | $3,130 2.36 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,609 1.21 USD |
+0.94
|
$35.52B 26.81M USD | $50.45K 38.08 USD | $1,574 1.19 USD | $1,638 1.24 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $853 0.64 USD |
0
|
$35.39B 26.71M USD | $166.41K 125.61 USD | $845 0.64 USD | $866 0.65 USD | $35.39B 26.71M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,892 1.43 USD |
0
|
$35.38B 26.71M USD | $15.08K 11.38 USD | $1,860 1.4 USD | $1,926 1.45 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $254 0.19 USD |
-1.93
|
$35.37B 26.7M USD | $510.83K 385.59 USD | $254 0.19 USD | $265 0.2 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,409 1.06 USD |
+1.29
|
$35.09B 26.48M USD | $37.99K 28.67 USD | $1,377 1.04 USD | $1,455 1.1 USD | $35.09B 26.48M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,197 0.9 USD |
-1.56
|
$35.05B 26.46M USD | $283.67K 214.12 USD | $1,196 0.9 USD | $1,223 0.92 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,545 3.43 USD |
+0.78
|
$34.95B 26.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,260 0.95 USD |
-3.96
|
$34.91B 26.35M USD | $150.17K 113.35 USD | $1,240 0.94 USD | $1,337 1.01 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,076 0.81 USD |
-0.37
|
$34.89B 26.33M USD | $191.83K 144.8 USD | $1,048 0.79 USD | $1,090 0.82 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,555 1.17 USD |
-0.06
|
$34.84B 26.3M USD | $141.75K 107 USD | $1,551 1.17 USD | $1,599 1.21 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,910 5.97 USD |
+0.13
|
$34.8B 26.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $801 0.6 USD |
-0.12
|
$34.79B 26.26M USD | $108.99K 82.27 USD | $798 0.6 USD | $809 0.61 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,521 1.15 USD |
+1.6
|
$34.77B 26.24M USD | $49.81K 37.59 USD | $1,485 1.12 USD | $1,541 1.16 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,108 0.84 USD |
-0.36
|
$34.71B 26.2M USD | $43.72K 33 USD | $1,102 0.83 USD | $1,131 0.85 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,410 4.08 USD |
+0.19
|
$34.67B 26.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,170 3.9 USD |
-0.39
|
$34.65B 26.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.65B 26.16M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,865 2.16 USD |
+0.17
|
$34.56B 26.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,390 1.05 USD |
-0.86
|
$34.5B 26.04M USD | $43.07K 32.51 USD | $1,381 1.04 USD | $1,402 1.06 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,840 3.65 USD |
+6.61
|
$34.35B 25.93M USD | $9.19M 6.94K USD | $4,415 3.33 USD | $5,190 3.92 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,483 1.12 USD |
-1.46
|
$34.34B 25.92M USD | $54.8K 41.36 USD | $1,472 1.11 USD | $1,505 1.14 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,705 2.8 USD |
+2.49
|
$34.18B 25.8M USD | $30.15K 22.76 USD | $3,615 2.73 USD | $3,710 2.8 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,720 7.34 USD |
+0.62
|
$34.12B 25.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,705 2.8 USD |
+0.41
|
$34.1B 25.74M USD | $56.95K 42.99 USD | $3,645 2.75 USD | $3,920 2.96 USD | $34.1B 25.74M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $952 0.72 USD |
-4.32
|
$34.1B 25.74M USD | $844.21K 637.24 USD | $945 0.71 USD | $1,019 0.77 USD | $34.1B 25.74M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,200 1.66 USD |
+0.23
|
$34.09B 25.74M USD | $88.33K 66.68 USD | $2,175 1.64 USD | $2,235 1.69 USD | $34.09B 25.74M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,300 2.49 USD |
+1.54
|
$34.07B 25.72M USD | $24.92K 18.81 USD | $3,232 2.44 USD | $3,315 2.5 USD | $34.07B 25.72M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $776 0.59 USD |
-1.4
|
$34.03B 25.69M USD | $90.67K 68.44 USD | $771 0.58 USD | $789 0.6 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,075 2.32 USD |
+0.16
|
$34.01B 25.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,480 12.44 USD |
-0.42
|
$33.9B 25.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,030 1.53 USD |
+1.55
|
$33.86B 25.56M USD | $22.67K 17.12 USD | $1,975 1.49 USD | $2,050 1.55 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,160 1.63 USD |
-0.46
|
$33.83B 25.54M USD | $18.49K 13.96 USD | $2,150 1.62 USD | $2,200 1.66 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,990 2.26 USD |
-0.5
|
$33.8B 25.52M USD | $10.52K 7.94 USD | $2,980 2.25 USD | $3,010 2.27 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,415 3.33 USD |
+1.26
|
$33.79B 25.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.79B 25.51M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,110 3.86 USD |
+0.39
|
$33.76B 25.48M USD | $12.66K 9.56 USD | $5,090 3.84 USD | $5,160 3.89 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $697 0.53 USD |
-0.14
|
$33.68B 25.42M USD | $52.12K 39.34 USD | $689 0.52 USD | $702 0.53 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $401 0.3 USD |
-0.25
|
$33.53B 25.31M USD | $463.09K 349.56 USD | $396 0.3 USD | $406 0.31 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,295 1.73 USD |
0
|
$33.42B 25.23M USD | $23.41K 17.67 USD | $2,295 1.73 USD | $2,340 1.77 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,455 2.61 USD |
+0.44
|
$33.42B 25.23M USD | $188.24K 142.09 USD | $3,390 2.56 USD | $3,630 2.74 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,125 1.6 USD |
-0.93
|
$33.36B 25.18M USD | $31.34K 23.66 USD | $2,110 1.59 USD | $2,155 1.63 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,885 2.18 USD |
+0.52
|
$33.25B 25.1M USD | $31.49K 23.77 USD | $2,850 2.15 USD | $2,892 2.18 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,070 0.81 USD |
+0.09
|
$33.15B 25.02M USD | $38.38K 28.97 USD | $1,049 0.79 USD | $1,089 0.82 USD | $33.15B 25.02M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,600 2.72 USD |
+0.42
|
$33.11B 25M USD | $12.3K 9.28 USD | $3,560 2.69 USD | $3,605 2.72 USD | $33.11B 25M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,013 0.76 USD |
+0.2
|
$33.05B 24.95M USD | $278.1K 209.92 USD | $986 0.74 USD | $1,023 0.77 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,040 2.29 USD |
-0.16
|
$33.04B 24.94M USD | $81.58K 61.58 USD | $3,010 2.27 USD | $3,150 2.38 USD | $33.04B 24.94M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,100 3.09 USD |
+0.37
|
$32.93B 24.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.93B 24.85M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,500 4.15 USD |
+0.36
|
$32.83B 24.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,720 2.05 USD |
+3.03
|
$32.81B 24.76M USD | $65.54K 49.47 USD | $2,665 2.01 USD | $2,745 2.07 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,880 2.17 USD |
+0.35
|
$32.8B 24.76M USD | $17.03K 12.85 USD | $2,825 2.13 USD | $2,890 2.18 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
+0.35
|
$32.72B 24.7M USD | $111.22K 83.95 USD | $1,131 0.85 USD | $1,140 0.86 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,343 1.01 USD |
+3.15
|
$32.67B 24.66M USD | $332.72K 251.15 USD | $1,253 0.95 USD | $1,395 1.05 USD | $32.67B 24.66M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,140 2.37 USD |
+0.32
|
$32.4B 24.46M USD | $81.1K 61.22 USD | $3,065 2.31 USD | $3,210 2.42 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,725 1.3 USD |
+0.17
|
$32.4B 24.46M USD | $191.04K 144.21 USD | $1,705 1.29 USD | $1,759 1.33 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,210 5.44 USD |
-2.17
|
$32.26B 24.35M USD | $27.34K 20.64 USD | $6,960 5.25 USD | $7,390 5.58 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $926 0.7 USD |
+2.89
|
$32.06B 24.2M USD | $38.66K 29.18 USD | $900 0.68 USD | $930 0.7 USD | $32.06B 24.2M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,268 0.96 USD |
+0.32
|
$32.02B 24.17M USD | $119.61K 90.28 USD | $1,243 0.94 USD | $1,288 0.97 USD | $32.02B 24.17M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,296 0.98 USD |
-0.99
|
$31.85B 24.04M USD | $132.88K 100.3 USD | $1,293 0.98 USD | $1,311 0.99 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $920 0.69 USD |
-0.54
|
$31.8B 24M USD | $62.48K 47.16 USD | $920 0.69 USD | $934 0.71 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,675 1.26 USD |
+1.82
|
$31.78B 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,175 1.64 USD |
+1.64
|
$31.71B 23.93M USD | $38.01K 28.69 USD | $2,135 1.61 USD | $2,200 1.66 USD | $31.71B 23.93M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $643 0.49 USD |
-0.31
|
$31.56B 23.82M USD | $1.39M 1.05K USD | $627 0.47 USD | $662 0.5 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,000 1.51 USD |
-1.48
|
$31.51B 23.78M USD | $205.13K 154.84 USD | $2,000 1.51 USD | $2,140 1.62 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,855 2.16 USD |
+1.6
|
$31.5B 23.78M USD | $18.56K 14.01 USD | $2,815 2.12 USD | $2,865 2.16 USD | $31.5B 23.78M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,690 2.03 USD |
+1.13
|
$31.49B 23.77M USD | $74.85K 56.5 USD | $2,595 1.96 USD | $2,740 2.07 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,150 2.38 USD |
+1.29
|
$31.44B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.44B 23.74M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,805 2.12 USD |
+0.18
|
$31.4B 23.7M USD | $36.26K 27.37 USD | $2,780 2.1 USD | $2,825 2.13 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,300 3.25 USD |
-0.12
|
$31.39B 23.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,880 2.93 USD |
-0.51
|
$31.36B 23.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,565 1.18 USD |
+0.77
|
$31.3B 23.63M USD | $6.23K 4.71 USD | $1,549 1.17 USD | $1,575 1.19 USD | $31.3B 23.63M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $690 0.52 USD |
-0.72
|
$31.26B 23.6M USD | $27.13K 20.48 USD | $680 0.51 USD | $698 0.53 USD | $31.26B 23.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||