Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftCamp Co., Ltd. 258790.KQ | ₩1,279 0.97 USD |
+3.31
|
₩31B 23.15M USD | ₩77K 58.14 USD | ₩1,239 0.94 USD | ₩1,279 0.97 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,615 1.22 USD |
-0.62
|
₩31B 23.13M USD | ₩3K 2.08 USD | ₩1,613 1.22 USD | ₩1,625 1.23 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,848 1.39 USD |
+0.27
|
₩31B 23.05M USD | ₩2K 1.28 USD | ₩1,843 1.39 USD | ₩1,855 1.4 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,170 3.9 USD |
-2.08
|
₩31B 23.05M USD | ₩5K 3.42 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,310 2.5 USD |
-0.45
|
₩31B 23.03M USD | ₩4K 3.01 USD | ₩3,300 2.49 USD | ₩3,355 2.53 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,315 1.75 USD |
+0.65
|
₩30B 23.02M USD | ₩9K 6.45 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,967 1.48 USD |
+0.61
|
₩30B 23.01M USD | ₩22K 16.31 USD | ₩1,939 1.46 USD | ₩1,968 1.49 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,940 1.46 USD |
-1.47
|
₩30B 22.94M USD | ₩60K 45.26 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩965 0.73 USD |
0
|
₩30B 22.93M USD | ₩3K 1.92 USD | ₩961 0.73 USD | ₩965 0.73 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,700 3.55 USD |
0
|
₩30B 22.92M USD | ₩4K 3.03 USD | ₩4,605 3.48 USD | ₩4,740 3.58 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,311 0.99 USD |
-0.3
|
₩30B 22.91M USD | ₩14K 10.58 USD | ₩1,305 0.99 USD | ₩1,327 1 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩505 0.38 USD |
+2.43
|
₩30B 22.88M USD | ₩68K 51.43 USD | ₩497 0.38 USD | ₩540 0.41 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,125 2.36 USD |
-0.95
|
₩30B 22.88M USD | ₩2K 1.84 USD | ₩3,110 2.35 USD | ₩3,185 2.4 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,960 2.99 USD |
+0.25
|
₩30B 22.87M USD | ₩1K 0.92 USD | ₩3,945 2.98 USD | ₩3,995 3.02 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,640 11.05 USD |
+0.14
|
₩30B 22.73M USD | ₩644 0.49 USD | ₩14,570 11 USD | ₩14,810 11.18 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,720 1.3 USD |
+0.12
|
₩30B 22.69M USD | ₩27K 20.63 USD | ₩1,713 1.29 USD | ₩1,750 1.32 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩713 0.54 USD |
-1.52
|
₩30B 22.58M USD | ₩200K 150.65 USD | ₩701 0.53 USD | ₩724 0.55 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩707 0.53 USD |
+0.71
|
₩30B 22.58M USD | ₩266K 200.44 USD | ₩700 0.53 USD | ₩713 0.54 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,822 1.38 USD |
-0.82
|
₩30B 22.53M USD | ₩28K 21 USD | ₩1,817 1.37 USD | ₩1,887 1.42 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,537 1.16 USD |
-0.19
|
₩30B 22.39M USD | ₩13K 9.65 USD | ₩1,526 1.15 USD | ₩1,567 1.18 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,570 1.94 USD |
-0.39
|
₩30B 22.36M USD | ₩11K 8.34 USD | ₩2,530 1.91 USD | ₩2,585 1.95 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,120 3.86 USD |
+0.39
|
₩30B 22.36M USD | ₩967 0.73 USD | ₩5,100 3.85 USD | ₩5,140 3.88 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩674 0.51 USD |
-0.15
|
₩30B 22.31M USD | ₩11K 8.47 USD | ₩665 0.5 USD | ₩685 0.52 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,477 1.11 USD |
+0.68
|
₩30B 22.3M USD | ₩18K 13.48 USD | ₩1,467 1.11 USD | ₩1,560 1.18 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,456 1.1 USD |
-0.27
|
₩29B 22.26M USD | ₩10K 7.92 USD | ₩1,450 1.09 USD | ₩1,482 1.12 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,139 0.86 USD |
-0.7
|
₩29B 22.25M USD | ₩19K 14.37 USD | ₩1,100 0.83 USD | ₩1,160 0.88 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,620 1.98 USD |
+0.58
|
₩29B 22.14M USD | ₩20K 15.23 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,240 1.69 USD |
+0.67
|
₩29B 22.11M USD | ₩35K 26.53 USD | ₩2,175 1.64 USD | ₩2,340 1.77 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,739 1.31 USD |
-2.86
|
₩29B 21.99M USD | ₩29K 21.89 USD | ₩1,720 1.3 USD | ₩1,804 1.36 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩733 0.55 USD |
-0.41
|
₩29B 21.97M USD | ₩10K 7.17 USD | ₩729 0.55 USD | ₩736 0.56 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,675 2.77 USD |
+0.41
|
₩29B 21.94M USD | ₩2K 1.61 USD | ₩3,660 2.76 USD | ₩3,795 2.86 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,335 1.76 USD |
+1.08
|
₩29B 21.91M USD | ₩4K 3.32 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,830 2.14 USD |
-0.18
|
₩29B 21.91M USD | ₩6K 4.79 USD | ₩2,805 2.12 USD | ₩2,855 2.16 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩807 0.61 USD |
-0.12
|
₩29B 21.9M USD | ₩11K 8.67 USD | ₩797 0.6 USD | ₩817 0.62 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,405 1.82 USD |
+2.78
|
₩29B 21.9M USD | ₩5K 4.06 USD | ₩2,345 1.77 USD | ₩2,490 1.88 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩251 0.19 USD |
+0.8
|
₩29B 21.88M USD | ₩266K 200.84 USD | ₩249 0.19 USD | ₩255 0.19 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,145 2.37 USD |
+0.48
|
₩29B 21.84M USD | ₩39K 29.62 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩852 0.64 USD |
0
|
₩29B 21.82M USD | ₩23K 17.35 USD | ₩847 0.64 USD | ₩877 0.66 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,164 0.88 USD |
+0.69
|
₩29B 21.81M USD | ₩17K 12.52 USD | ₩1,156 0.87 USD | ₩1,164 0.88 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,415 1.82 USD |
+0.84
|
₩29B 21.8M USD | ₩11K 8.19 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,822 1.38 USD |
+0.66
|
₩29B 21.64M USD | ₩21K 15.88 USD | ₩1,775 1.34 USD | ₩1,825 1.38 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩386 0.29 USD |
-2.53
|
₩29B 21.64M USD | ₩90K 68.2 USD | ₩383 0.29 USD | ₩400 0.3 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,725 2.81 USD |
-0.13
|
₩29B 21.62M USD | ₩2K 1.84 USD | ₩3,710 2.8 USD | ₩3,760 2.84 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,150 6.15 USD |
-1.69
|
₩29B 21.59M USD | ₩649 0.49 USD | ₩8,070 6.09 USD | ₩8,230 6.21 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩721 0.54 USD |
+0.56
|
₩29B 21.58M USD | ₩179K 135.25 USD | ₩711 0.54 USD | ₩732 0.55 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,915 2.96 USD |
+1.16
|
₩29B 21.57M USD | ₩1K 0.94 USD | ₩3,900 2.94 USD | ₩3,930 2.97 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,985 1.5 USD |
+2.16
|
₩29B 21.57M USD | ₩10K 7.72 USD | ₩1,953 1.47 USD | ₩2,000 1.51 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩481 0.36 USD |
+0.21
|
₩29B 21.53M USD | ₩48K 36.13 USD | ₩479 0.36 USD | ₩486 0.37 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,375 3.3 USD |
-0.11
|
₩28B 21.45M USD | ₩2K 1.64 USD | ₩4,365 3.29 USD | ₩4,430 3.34 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩440 0.33 USD |
+0.46
|
₩28B 21.42M USD | ₩37K 27.93 USD | ₩437 0.33 USD | ₩446 0.34 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,435 2.59 USD |
+0.15
|
₩28B 21.37M USD | ₩4K 3.12 USD | ₩3,410 2.57 USD | ₩3,450 2.6 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,841 1.39 USD |
-0.11
|
₩28B 21.3M USD | ₩207 0.16 USD | ₩1,827 1.38 USD | ₩1,846 1.39 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,055 2.31 USD |
-0.97
|
₩28B 21.23M USD | ₩265 0.2 USD | ₩3,055 2.31 USD | ₩3,120 2.36 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩621 0.47 USD |
-3.12
|
₩28B 21.19M USD | ₩375K 282.99 USD | ₩615 0.46 USD | ₩650 0.49 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩664 0.5 USD |
-0.75
|
₩28B 21.12M USD | ₩11K 8.46 USD | ₩660 0.5 USD | ₩679 0.51 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩268 0.2 USD |
-0.37
|
₩28B 21.1M USD | ₩170K 128.28 USD | ₩266 0.2 USD | ₩270 0.2 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩4,670 3.53 USD |
+3.89
|
₩28B 21.04M USD | ₩5K 4.14 USD | ₩4,495 3.39 USD | ₩4,725 3.57 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| Alphanox Co.,Ltd. 043100.KQ | ₩1,629 1.23 USD |
+1.69
|
₩28B 21.03M USD | ₩61K 46.27 USD | ₩1,602 1.21 USD | ₩1,661 1.25 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,085 1.57 USD |
+6.45
|
₩28B 20.94M USD | ₩112K 84.18 USD | ₩1,951 1.47 USD | ₩2,220 1.68 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,960 4.5 USD |
-1
|
₩28B 20.94M USD | ₩37K 28.04 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,030 1.53 USD |
-1.22
|
₩28B 20.94M USD | ₩6K 4.74 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩461 0.35 USD |
0
|
₩28B 20.92M USD | ₩32K 24.33 USD | ₩458 0.35 USD | ₩480 0.36 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,480 4.14 USD |
-1.26
|
₩28B 20.91M USD | ₩3K 2.22 USD | ₩5,440 4.11 USD | ₩5,580 4.21 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,411 1.07 USD |
+29.93
|
₩28B 20.89M USD | ₩2M 1.4K USD | ₩1,092 0.82 USD | ₩1,411 1.07 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,260 5.48 USD |
-0.14
|
₩28B 20.82M USD | ₩9K 6.72 USD | ₩7,220 5.45 USD | ₩7,380 5.57 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩561 0.42 USD |
+0.54
|
₩28B 20.77M USD | ₩67K 50.69 USD | ₩553 0.42 USD | ₩562 0.42 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,560 2.69 USD |
-1.79
|
₩28B 20.77M USD | ₩6K 4.33 USD | ₩3,535 2.67 USD | ₩3,670 2.77 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,872 1.41 USD |
+0.54
|
₩27B 20.6M USD | ₩28K 21.19 USD | ₩1,840 1.39 USD | ₩1,884 1.42 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,917 1.45 USD |
+0.1
|
₩27B 20.43M USD | ₩9K 6.86 USD | ₩1,915 1.45 USD | ₩1,939 1.46 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,290 2.48 USD |
-0.45
|
₩27B 20.37M USD | ₩3K 2.38 USD | ₩3,260 2.46 USD | ₩3,305 2.49 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,293 0.98 USD |
-0.39
|
₩27B 20.36M USD | ₩11K 8.64 USD | ₩1,277 0.96 USD | ₩1,298 0.98 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,216 0.92 USD |
+0.08
|
₩27B 20.26M USD | ₩16K 12.3 USD | ₩1,190 0.9 USD | ₩1,222 0.92 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩677 0.51 USD |
-1.89
|
₩27B 20.12M USD | ₩42K 31.61 USD | ₩670 0.51 USD | ₩690 0.52 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,084 0.82 USD |
+0.37
|
₩27B 20.11M USD | ₩14K 10.77 USD | ₩1,051 0.79 USD | ₩1,093 0.83 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩660 0.5 USD |
+18.09
|
₩27B 20.07M USD | ₩2M 1.82K USD | ₩545 0.41 USD | ₩678 0.51 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩987 0.75 USD |
+0.1
|
₩26B 20.01M USD | ₩285K 215.34 USD | ₩965 0.73 USD | ₩1,000 0.75 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩844 0.64 USD |
-0.71
|
₩26B 19.95M USD | ₩16K 12.19 USD | ₩841 0.63 USD | ₩855 0.65 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,190 1.65 USD |
-0.23
|
₩26B 19.94M USD | ₩76K 57.54 USD | ₩2,160 1.63 USD | ₩2,235 1.69 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,250 15.29 USD |
-0.74
|
₩26B 19.91M USD | ₩1K 1.09 USD | ₩20,200 15.25 USD | ₩20,400 15.4 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩807 0.61 USD |
+1.13
|
₩26B 19.88M USD | ₩84K 63.16 USD | ₩798 0.6 USD | ₩820 0.62 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,093 0.83 USD |
-2.41
|
₩26B 19.83M USD | ₩16K 11.76 USD | ₩1,093 0.83 USD | ₩1,121 0.85 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,249 0.94 USD |
-0.56
|
₩26B 19.79M USD | ₩39K 29.6 USD | ₩1,212 0.91 USD | ₩1,274 0.96 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,042 0.79 USD |
-0.1
|
₩26B 19.74M USD | ₩1K 0.83 USD | ₩1,039 0.78 USD | ₩1,043 0.79 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,415 1.07 USD |
-1.19
|
₩26B 19.61M USD | ₩745 0.56 USD | ₩1,415 1.07 USD | ₩1,425 1.08 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩667 0.5 USD |
+0.15
|
₩26B 19.59M USD | ₩24K 18.12 USD | ₩660 0.5 USD | ₩685 0.52 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,680 2.02 USD |
+0.56
|
₩26B 19.57M USD | ₩3K 2.18 USD | ₩2,650 2 USD | ₩2,690 2.03 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,840 2.9 USD |
-1.29
|
₩26B 19.54M USD | ₩30K 22.59 USD | ₩3,830 2.89 USD | ₩4,025 3.04 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,294 0.98 USD |
-1.45
|
₩26B 19.53M USD | ₩2K 1.72 USD | ₩1,289 0.97 USD | ₩1,305 0.99 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,830 2.14 USD |
+0.18
|
₩26B 19.52M USD | ₩2K 1.89 USD | ₩2,815 2.12 USD | ₩2,855 2.16 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,160 2.39 USD |
+0.32
|
₩26B 19.51M USD | ₩5K 3.62 USD | ₩3,150 2.38 USD | ₩3,200 2.42 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,730 5.08 USD |
+0.9
|
₩26B 19.49M USD | ₩7K 4.96 USD | ₩6,660 5.03 USD | ₩7,980 6.02 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩928 0.7 USD |
-0.32
|
₩26B 19.46M USD | ₩7K 5.39 USD | ₩924 0.7 USD | ₩940 0.71 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,984 1.5 USD |
+0.81
|
₩26B 19.46M USD | ₩7K 5.05 USD | ₩1,952 1.47 USD | ₩2,050 1.55 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,809 1.37 USD |
+0.67
|
₩26B 19.4M USD | ₩12K 8.75 USD | ₩1,785 1.35 USD | ₩1,829 1.38 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,360 1.78 USD |
-0.42
|
₩26B 19.4M USD | ₩2K 1.75 USD | ₩2,360 1.78 USD | ₩2,385 1.8 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩807 0.61 USD |
+0.37
|
₩26B 19.4M USD | ₩5K 3.8 USD | ₩801 0.6 USD | ₩807 0.61 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩307 0.23 USD |
-1.29
|
₩26B 19.38M USD | ₩251K 189.74 USD | ₩306 0.23 USD | ₩313 0.24 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩404 0.3 USD |
-1.47
|
₩26B 19.31M USD | ₩160K 120.99 USD | ₩401 0.3 USD | ₩433 0.33 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,170 1.64 USD |
+1.17
|
₩25B 19.18M USD | ₩7K 4.92 USD | ₩2,155 1.63 USD | ₩2,190 1.65 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||