Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
0
|
$37.67B 28.44M USD | $40.23K 30.37 USD | $3,165 2.39 USD | $3,190 2.41 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $594 0.45 USD |
+4.39
|
$37.61B 28.39M USD | $1.94M 1.46K USD | $569 0.43 USD | $640 0.48 USD | $37.61B 28.39M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $553 0.42 USD |
-0.54
|
$37.58B 28.37M USD | $173.78K 131.18 USD | $552 0.42 USD | $568 0.43 USD | $37.58B 28.37M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,375 2.55 USD |
-0.3
|
$37.46B 28.28M USD | $2.63K 1.99 USD | $3,350 2.53 USD | $3,430 2.59 USD | $37.46B 28.28M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,650 2 USD |
+0.57
|
$37.41B 28.24M USD | $3.27K 2.47 USD | $2,635 1.99 USD | $2,690 2.03 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,830 2.89 USD |
0
|
$37.24B 28.11M USD | $10.72K 8.09 USD | $3,820 2.88 USD | $3,875 2.92 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $501 0.38 USD |
+0.2
|
$37.21B 28.09M USD | $104.19K 78.65 USD | $495 0.37 USD | $502 0.38 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $356 0.27 USD |
+0.57
|
$37.12B 28.02M USD | $65.67K 49.57 USD | $351 0.26 USD | $358 0.27 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,183 0.89 USD |
-1
|
$37.06B 27.98M USD | $11.88K 8.97 USD | $1,183 0.89 USD | $1,203 0.91 USD | $37.06B 27.98M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,915 2.2 USD |
+2.64
|
$36.94B 27.89M USD | $139.48K 105.28 USD | $2,805 2.12 USD | $2,985 2.25 USD | $36.94B 27.89M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,285 3.23 USD |
+1.9
|
$36.9B 27.85M USD | $36.76K 27.75 USD | $4,230 3.19 USD | $4,330 3.27 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
+0.22
|
$36.85B 27.81M USD | $8.01K 6.05 USD | $900 0.68 USD | $918 0.69 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,650 3.51 USD |
+1.09
|
$36.78B 27.76M USD | $16.43K 12.4 USD | $4,525 3.42 USD | $4,695 3.54 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $317 0.24 USD |
+17.47
|
$36.61B 27.64M USD | $22.69M 17.13K USD | $271 0.2 USD | $332 0.25 USD | $36.61B 27.64M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $262 0.2 USD |
+1.16
|
$36.48B 27.54M USD | $151.03K 114 USD | $257 0.19 USD | $265 0.2 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,692 1.28 USD |
+0.77
|
$36.4B 27.48M USD | $124.42K 93.91 USD | $1,669 1.26 USD | $1,720 1.3 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,715 2.05 USD |
0
|
$36.36B 27.45M USD | $4.53K 3.42 USD | $2,705 2.04 USD | $2,790 2.11 USD | $36.36B 27.45M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
+0.23
|
$36.34B 27.43M USD | $1.15K 0.87 USD | $12,930 9.76 USD | $13,170 9.94 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,016 0.77 USD |
+0.1
|
$36.31B 27.41M USD | $33.45K 25.25 USD | $1,009 0.76 USD | $1,017 0.77 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,682 1.27 USD |
+0.42
|
$36.15B 27.29M USD | $15.65K 11.81 USD | $1,659 1.25 USD | $1,686 1.27 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $503 0.38 USD |
+0.2
|
$36.02B 27.19M USD | $271.8K 205.16 USD | $492 0.37 USD | $509 0.38 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,165 2.39 USD |
+12.61
|
$35.95B 27.14M USD | $2.26M 1.71K USD | $2,835 2.14 USD | $3,390 2.56 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $860 0.65 USD |
+0.82
|
$35.68B 26.93M USD | $111.4K 84.09 USD | $849 0.64 USD | $866 0.65 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,364 1.03 USD |
+0.22
|
$35.65B 26.91M USD | $17.43K 13.16 USD | $1,356 1.02 USD | $1,373 1.04 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,155 1.63 USD |
-3.15
|
$35.63B 26.89M USD | $35.57K 26.85 USD | $2,105 1.59 USD | $2,275 1.72 USD | $35.63B 26.89M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $703 0.53 USD |
+0.29
|
$35.63B 26.89M USD | $32.12K 24.24 USD | $701 0.53 USD | $713 0.54 USD | $35.63B 26.89M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,555 1.93 USD |
+3.45
|
$35.62B 26.89M USD | $57.35K 43.29 USD | $2,400 1.81 USD | $2,615 1.97 USD | $35.62B 26.89M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,899 1.43 USD |
+0.37
|
$35.51B 26.81M USD | $9.72K 7.33 USD | $1,870 1.41 USD | $1,926 1.45 USD | $35.51B 26.81M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,608 1.21 USD |
+0.88
|
$35.49B 26.79M USD | $26.34K 19.88 USD | $1,574 1.19 USD | $1,638 1.24 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,281 0.97 USD |
-2.36
|
$35.49B 26.79M USD | $62.46K 47.15 USD | $1,270 0.96 USD | $1,337 1.01 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,670 2.02 USD |
+1.71
|
$35.49B 26.79M USD | $107.14K 80.87 USD | $2,620 1.98 USD | $2,685 2.03 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,980 3.76 USD |
+9.7
|
$35.34B 26.68M USD | $5.32M 4.01K USD | $4,415 3.33 USD | $5,190 3.92 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,207 0.91 USD |
-0.74
|
$35.34B 26.68M USD | $178.6K 134.82 USD | $1,203 0.91 USD | $1,223 0.92 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,035 2.29 USD |
-0.33
|
$35.25B 26.61M USD | $51.42K 38.81 USD | $2,975 2.25 USD | $3,130 2.36 USD | $35.25B 26.61M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,562 1.18 USD |
+0.39
|
$35B 26.42M USD | $70.06K 52.88 USD | $1,554 1.17 USD | $1,574 1.19 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,800 2.87 USD |
+2.98
|
$34.98B 26.4M USD | $37.78K 28.52 USD | $3,645 2.75 USD | $3,920 2.96 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $802 0.61 USD |
0
|
$34.83B 26.29M USD | $80.34K 60.64 USD | $798 0.6 USD | $809 0.61 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
-0.18
|
$34.77B 26.24M USD | $12.43K 9.38 USD | $1,102 0.83 USD | $1,121 0.85 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,420 4.09 USD |
+0.37
|
$34.73B 26.22M USD | $2.06K 1.55 USD | $5,360 4.05 USD | $5,430 4.1 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,515 3.41 USD |
+0.11
|
$34.72B 26.21M USD | $3.38K 2.55 USD | $4,490 3.39 USD | $4,650 3.51 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,880 5.95 USD |
-0.25
|
$34.67B 26.17M USD | $1.71K 1.29 USD | $7,860 5.93 USD | $7,980 6.02 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,170 3.9 USD |
-0.39
|
$34.65B 26.16M USD | $4.69K 3.54 USD | $5,120 3.86 USD | $5,190 3.92 USD | $34.65B 26.16M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,066 0.8 USD |
-1.3
|
$34.56B 26.09M USD | $67.14K 50.68 USD | $1,059 0.8 USD | $1,090 0.82 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,865 2.16 USD |
+0.17
|
$34.56B 26.09M USD | $820 0.62 USD | $2,850 2.15 USD | $2,890 2.18 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,512 1.14 USD |
+1
|
$34.56B 26.09M USD | $40.67K 30.7 USD | $1,485 1.12 USD | $1,541 1.16 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,230 1.68 USD |
+1.59
|
$34.56B 26.09M USD | $80.12K 60.48 USD | $2,175 1.64 USD | $2,235 1.69 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,392 1.05 USD |
-0.71
|
$34.55B 26.08M USD | $20.8K 15.7 USD | $1,383 1.04 USD | $1,402 1.06 USD | $34.55B 26.08M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $787 0.59 USD |
0
|
$34.51B 26.05M USD | $45.02K 33.99 USD | $771 0.58 USD | $789 0.6 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,386 1.05 USD |
-0.36
|
$34.51B 26.05M USD | $26.79K 20.22 USD | $1,377 1.04 USD | $1,455 1.1 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,480 1.12 USD |
-1.66
|
$34.27B 25.87M USD | $34.33K 25.92 USD | $1,476 1.11 USD | $1,505 1.14 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,160 3.89 USD |
+1.38
|
$34.09B 25.73M USD | $6.68K 5.04 USD | $5,090 3.84 USD | $5,160 3.89 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,710 7.33 USD |
+0.52
|
$34.08B 25.73M USD | $2.32K 1.75 USD | $9,620 7.26 USD | $9,760 7.37 USD | $34.08B 25.73M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,175 1.64 USD |
+0.23
|
$34.07B 25.71M USD | $5.19K 3.92 USD | $2,150 1.62 USD | $2,200 1.66 USD | $34.07B 25.71M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,075 2.32 USD |
+0.16
|
$34.01B 25.67M USD | $2.92K 2.2 USD | $3,035 2.29 USD | $3,100 2.34 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $949 0.72 USD |
-4.62
|
$33.99B 25.66M USD | $630.63K 476.02 USD | $949 0.72 USD | $1,019 0.77 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,290 2.48 USD |
+1.23
|
$33.97B 25.64M USD | $19.95K 15.06 USD | $3,232 2.44 USD | $3,315 2.5 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,990 2.26 USD |
-0.5
|
$33.8B 25.52M USD | $8.28K 6.25 USD | $2,980 2.25 USD | $3,010 2.27 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,025 1.53 USD |
+1.3
|
$33.78B 25.5M USD | $20.3K 15.33 USD | $1,975 1.49 USD | $2,050 1.55 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,410 3.33 USD |
+1.15
|
$33.75B 25.48M USD | $2.44K 1.84 USD | $4,360 3.29 USD | $4,420 3.34 USD | $33.75B 25.48M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,400 12.38 USD |
-0.91
|
$33.73B 25.46M USD | $123 0.09 USD | $16,260 12.27 USD | $16,490 12.45 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,645 2.75 USD |
+0.83
|
$33.63B 25.38M USD | $13.86K 10.46 USD | $3,615 2.73 USD | $3,685 2.78 USD | $33.63B 25.38M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,140 1.62 USD |
-0.23
|
$33.59B 25.36M USD | $13.03K 9.83 USD | $2,120 1.6 USD | $2,155 1.63 USD | $33.59B 25.36M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,305 1.74 USD |
+0.44
|
$33.57B 25.34M USD | $11.59K 8.75 USD | $2,300 1.74 USD | $2,340 1.77 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $694 0.52 USD |
-0.57
|
$33.53B 25.31M USD | $37.62K 28.4 USD | $689 0.52 USD | $702 0.53 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $401 0.3 USD |
-0.25
|
$33.53B 25.31M USD | $212.05K 160.06 USD | $396 0.3 USD | $403 0.3 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,425 2.59 USD |
-0.44
|
$33.13B 25.01M USD | $14.19K 10.71 USD | $3,390 2.56 USD | $3,480 2.63 USD | $33.13B 25.01M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,014 0.77 USD |
+0.3
|
$33.08B 24.97M USD | $176.45K 133.19 USD | $986 0.74 USD | $1,023 0.77 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,870 2.17 USD |
0
|
$33.08B 24.97M USD | $14.7K 11.09 USD | $2,850 2.15 USD | $2,885 2.18 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,115 3.11 USD |
+0.73
|
$33.05B 24.94M USD | $30.37K 22.92 USD | $4,040 3.05 USD | $4,145 3.13 USD | $33.05B 24.94M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,035 2.29 USD |
-0.33
|
$32.98B 24.9M USD | $17.96K 13.56 USD | $3,010 2.27 USD | $3,075 2.32 USD | $32.98B 24.9M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,754 1.32 USD |
+1.86
|
$32.95B 24.87M USD | $140.84K 106.31 USD | $1,705 1.29 USD | $1,759 1.33 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,063 0.8 USD |
-0.56
|
$32.93B 24.86M USD | $23.04K 17.39 USD | $1,049 0.79 USD | $1,077 0.81 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,575 2.7 USD |
-0.28
|
$32.88B 24.82M USD | $6.7K 5.05 USD | $3,560 2.69 USD | $3,605 2.72 USD | $32.88B 24.82M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,715 2.05 USD |
+2.84
|
$32.75B 24.72M USD | $37.81K 28.54 USD | $2,665 2.01 USD | $2,745 2.07 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,134 0.86 USD |
-0.18
|
$32.55B 24.57M USD | $54.23K 40.94 USD | $1,131 0.85 USD | $1,138 0.86 USD | $32.55B 24.57M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,850 2.15 USD |
-0.7
|
$32.46B 24.5M USD | $9.24K 6.97 USD | $2,825 2.13 USD | $2,875 2.17 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,282 0.97 USD |
+1.42
|
$32.38B 24.44M USD | $84.68K 63.92 USD | $1,243 0.94 USD | $1,288 0.97 USD | $32.38B 24.44M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,055 1.55 USD |
+1.23
|
$32.38B 24.44M USD | $142.7K 107.72 USD | $2,000 1.51 USD | $2,140 1.62 USD | $32.38B 24.44M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,330 1 USD |
+2.15
|
$32.36B 24.42M USD | $107.55K 81.18 USD | $1,253 0.95 USD | $1,337 1.01 USD | $32.36B 24.42M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $928 0.7 USD |
+3.11
|
$32.13B 24.25M USD | $29.84K 22.52 USD | $900 0.68 USD | $930 0.7 USD | $32.13B 24.25M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,110 2.35 USD |
-0.64
|
$32.09B 24.23M USD | $33.53K 25.31 USD | $3,100 2.34 USD | $3,210 2.42 USD | $32.09B 24.23M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,306 0.99 USD |
-0.23
|
$32.09B 24.23M USD | $39.65K 29.93 USD | $1,300 0.98 USD | $1,311 0.99 USD | $32.09B 24.23M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,140 5.39 USD |
-3.12
|
$31.95B 24.11M USD | $15.69K 11.84 USD | $6,960 5.25 USD | $7,390 5.58 USD | $31.95B 24.11M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $923 0.7 USD |
-0.22
|
$31.9B 24.08M USD | $35.55K 26.83 USD | $922 0.7 USD | $934 0.71 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,350 3.28 USD |
+1.05
|
$31.75B 23.97M USD | $4.19K 3.17 USD | $4,305 3.25 USD | $4,405 3.33 USD | $31.75B 23.97M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,175 1.64 USD |
+1.64
|
$31.71B 23.93M USD | $22.39K 16.9 USD | $2,135 1.61 USD | $2,190 1.65 USD | $31.71B 23.93M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,280 3.99 USD |
-3.65
|
$31.52B 23.79M USD | $11.4K 8.61 USD | $5,060 3.82 USD | $5,480 4.14 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,575 1.19 USD |
+1.42
|
$31.5B 23.78M USD | $3.15K 2.38 USD | $1,549 1.17 USD | $1,575 1.19 USD | $31.5B 23.78M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,660 1.25 USD |
+0.91
|
$31.5B 23.77M USD | $8.1K 6.12 USD | $1,635 1.23 USD | $1,680 1.27 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,155 2.38 USD |
+1.45
|
$31.49B 23.77M USD | $15K 11.32 USD | $3,090 2.33 USD | $3,160 2.39 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,270 6.24 USD |
+0.85
|
$31.43B 23.72M USD | $4.87K 3.68 USD | $8,130 6.14 USD | $8,370 6.32 USD | $31.43B 23.72M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
+0.49
|
$31.42B 23.72M USD | $8.7K 6.57 USD | $2,005 1.51 USD | $2,110 1.59 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,805 2.12 USD |
+0.18
|
$31.4B 23.7M USD | $19.47K 14.7 USD | $2,780 2.1 USD | $2,825 2.13 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,835 2.14 USD |
+0.89
|
$31.28B 23.61M USD | $5.75K 4.34 USD | $2,815 2.12 USD | $2,845 2.15 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $636 0.48 USD |
-1.4
|
$31.21B 23.56M USD | $1.02M 766.42 USD | $627 0.47 USD | $662 0.5 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,860 2.91 USD |
-1.03
|
$31.2B 23.55M USD | $4.39K 3.31 USD | $3,855 2.91 USD | $3,895 2.94 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||