Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,240 0.94 USD |
+1.22
|
₩19B 14.45M USD | ₩91K 68.77 USD | ₩1,198 0.9 USD | ₩1,250 0.94 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,979 1.49 USD |
-0.2
|
₩19B 14.45M USD | ₩14K 10.22 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,395 3.32 USD |
+1.38
|
₩19B 14.41M USD | ₩22K 16.57 USD | ₩4,100 3.09 USD | ₩4,500 3.4 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,652 1.25 USD |
-4.73
|
₩19B 14.37M USD | ₩3K 2.18 USD | ₩1,621 1.22 USD | ₩1,723 1.3 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,173 0.87 USD |
-0.76
|
₩19B 14.35M USD | ₩3K 1.94 USD | ₩1,110 0.84 USD | ₩1,170 0.88 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,601 1.21 USD |
-0.5
|
₩19B 14.33M USD | ₩38K 28.79 USD | ₩1,497 1.13 USD | ₩1,643 1.24 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,705 2.8 USD |
-4.02
|
₩19B 14.28M USD | ₩23K 17.45 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,094 0.83 USD |
-2.67
|
₩19B 14.27M USD | ₩108K 76.57 USD | ₩1,074 0.81 USD | ₩1,147 0.87 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,830 1.38 USD |
+0.44
|
₩19B 14.22M USD | ₩18K 13.34 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,275 0.96 USD |
+1.18
|
₩19B 14.21M USD | ₩26K 19.57 USD | ₩1,224 0.92 USD | ₩1,299 0.98 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,705 2.04 USD |
-5.75
|
₩19B 14.21M USD | ₩1K 0.99 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,025 0.77 USD |
-1.82
|
₩19B 14.2M USD | ₩11K 7.97 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,018 0.77 USD |
-4.77
|
₩19B 14.19M USD | ₩34K 25.61 USD | ₩996 0.75 USD | ₩1,064 0.8 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,988 1.5 USD |
-0.4
|
₩19B 14.16M USD | ₩109K 82.59 USD | ₩1,898 1.43 USD | ₩2,015 1.52 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩979 0.74 USD |
-0.2
|
₩19B 14.13M USD | ₩149K 112.81 USD | ₩932 0.7 USD | ₩1,050 0.79 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,030 2.29 USD |
-2.73
|
₩19B 14.11M USD | ₩3K 2.43 USD | ₩2,935 2.22 USD | ₩3,060 2.31 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,180 0.89 USD |
-2.4
|
₩19B 14.1M USD | ₩188K 141.87 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,683 1.27 USD |
-8.28
|
₩19B 14.1M USD | ₩27K 20.52 USD | ₩1,660 1.25 USD | ₩1,822 1.38 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,666 1.26 USD |
+1.28
|
₩19B 14.09M USD | ₩119K 90.02 USD | ₩1,625 1.23 USD | ₩1,715 1.29 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,889 1.43 USD |
-1.92
|
₩19B 14.06M USD | ₩3K 1.93 USD | ₩1,870 1.41 USD | ₩1,960 1.48 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,675 2.02 USD |
-1.65
|
₩19B 13.99M USD | ₩7K 5.3 USD | ₩2,585 1.95 USD | ₩2,745 2.07 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩18B 13.88M USD | ₩5K 3.43 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,825 2.13 USD |
-1.05
|
₩18B 13.85M USD | ₩10K 7.19 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩404 0.3 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩18K 13.63 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,284 0.97 USD |
-0.47
|
₩18B 13.7M USD | ₩15K 11.31 USD | ₩1,210 0.91 USD | ₩1,290 0.97 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,238 0.93 USD |
-3.42
|
₩18B 13.7M USD | ₩68K 51.43 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,480 1.87 USD |
-0.4
|
₩18B 13.68M USD | ₩2K 1.87 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,828 1.38 USD |
-3.59
|
₩18B 13.68M USD | ₩20K 14.82 USD | ₩1,785 1.35 USD | ₩1,849 1.4 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,485 1.88 USD |
-3.68
|
₩18B 13.67M USD | ₩1K 0.87 USD | ₩2,430 1.83 USD | ₩2,700 2.04 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩948 0.72 USD |
-6.32
|
₩18B 13.67M USD | ₩40K 30.01 USD | ₩901 0.68 USD | ₩983 0.74 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,865 2.92 USD |
-0.39
|
₩18B 13.67M USD | ₩2K 1.77 USD | ₩3,670 2.77 USD | ₩4,000 3.02 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,900 2.19 USD |
-4.76
|
₩18B 13.58M USD | ₩6K 4.31 USD | ₩2,825 2.13 USD | ₩3,260 2.46 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,940 1.46 USD |
-0.36
|
₩18B 13.56M USD | ₩117K 88.54 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩18B 13.55M USD | ₩14K 10.78 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,367 1.03 USD |
-5.14
|
₩18B 13.55M USD | ₩16K 12.29 USD | ₩1,200 0.91 USD | ₩1,438 1.09 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,990 1.5 USD |
-3.16
|
₩18B 13.54M USD | ₩6K 4.59 USD | ₩1,952 1.47 USD | ₩2,075 1.57 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,165 2.39 USD |
-2.75
|
₩18B 13.49M USD | ₩27K 20.26 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩18B 13.48M USD | ₩6K 4.78 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,121 0.85 USD |
-1.15
|
₩18B 13.46M USD | ₩4K 3.19 USD | ₩1,121 0.85 USD | ₩1,134 0.86 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,435 1.84 USD |
-0.61
|
₩18B 13.42M USD | ₩2K 1.78 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,472 1.11 USD |
-2.26
|
₩18B 13.4M USD | ₩3K 2.3 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,766 1.33 USD |
+0.63
|
₩18B 13.4M USD | ₩23K 17.17 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,355 1.78 USD |
-1.26
|
₩18B 13.34M USD | ₩23K 17.44 USD | ₩2,185 1.65 USD | ₩2,395 1.81 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,370 1.03 USD |
-5.26
|
₩18B 13.31M USD | ₩11K 8.11 USD | ₩1,300 0.98 USD | ₩1,425 1.08 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,535 1.91 USD |
-2.87
|
₩18B 13.3M USD | ₩6K 4.85 USD | ₩2,315 1.75 USD | ₩2,610 1.97 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,562 1.18 USD |
-1.15
|
₩18B 13.28M USD | ₩24K 17.85 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩944 0.71 USD |
+5.96
|
₩18B 13.28M USD | ₩81K 61.22 USD | ₩811 0.61 USD | ₩970 0.73 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,015 0.77 USD |
-3.88
|
₩18B 13.23M USD | ₩22K 16.61 USD | ₩1,010 0.76 USD | ₩1,054 0.8 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,220 1.68 USD |
-14.78
|
₩18B 13.21M USD | ₩218K 164.81 USD | ₩2,000 1.51 USD | ₩2,605 1.97 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩792 0.6 USD |
-6.6
|
₩17B 13.18M USD | ₩87K 65.48 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,265 0.95 USD |
-1.94
|
₩17B 13.17M USD | ₩5K 3.48 USD | ₩1,222 0.92 USD | ₩1,290 0.97 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,463 1.1 USD |
-3.69
|
₩17B 13.14M USD | ₩4K 3.26 USD | ₩1,436 1.08 USD | ₩1,522 1.15 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,906 1.44 USD |
-5.18
|
₩17B 13.07M USD | ₩12K 9.27 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,926 1.45 USD |
-2.23
|
₩17B 13.01M USD | ₩3K 2.6 USD | ₩1,908 1.44 USD | ₩1,970 1.49 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,855 2.16 USD |
-3.23
|
₩17B 12.9M USD | ₩2K 1.69 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,445 1.09 USD |
-3.6
|
₩17B 12.8M USD | ₩108K 81.4 USD | ₩1,343 1.01 USD | ₩1,480 1.12 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,848 1.39 USD |
-1.91
|
₩17B 12.74M USD | ₩23K 17.07 USD | ₩1,700 1.28 USD | ₩1,866 1.41 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,665 2.01 USD |
-8.89
|
₩17B 12.74M USD | ₩15K 11.08 USD | ₩2,445 1.85 USD | ₩2,925 2.21 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,800 3.62 USD |
-5.88
|
₩17B 12.66M USD | ₩5K 3.88 USD | ₩4,710 3.56 USD | ₩4,995 3.77 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩861 0.65 USD |
-2.71
|
₩17B 12.55M USD | ₩16K 12.01 USD | ₩838 0.63 USD | ₩882 0.67 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩739 0.56 USD |
-2.76
|
₩17B 12.54M USD | ₩22K 16.62 USD | ₩728 0.55 USD | ₩756 0.57 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,339 1.01 USD |
-0.3
|
₩17B 12.53M USD | ₩5K 3.8 USD | ₩1,312 0.99 USD | ₩1,343 1.01 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,401 1.06 USD |
+1.23
|
₩17B 12.5M USD | ₩33K 24.99 USD | ₩1,278 0.96 USD | ₩1,417 1.07 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,990 3.77 USD |
-4.04
|
₩17B 12.49M USD | ₩3K 2.19 USD | ₩4,990 3.77 USD | ₩5,410 4.08 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩16B 12.42M USD | ₩19K 14.5 USD | ₩1,934 1.46 USD | ₩2,220 1.68 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,608 1.21 USD |
-1.71
|
₩16B 12.39M USD | ₩7K 5.62 USD | ₩1,551 1.17 USD | ₩1,636 1.23 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩877 0.66 USD |
-2.12
|
₩16B 12.38M USD | ₩8K 5.72 USD | ₩828 0.63 USD | ₩913 0.69 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,254 0.95 USD |
-3.91
|
₩16B 12.36M USD | ₩23K 17.25 USD | ₩1,174 0.89 USD | ₩1,300 0.98 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,630 1.99 USD |
-1.5
|
₩16B 12.36M USD | ₩4K 3.21 USD | ₩2,535 1.91 USD | ₩2,690 2.03 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,631 1.23 USD |
-5.64
|
₩16B 12.29M USD | ₩8K 6.2 USD | ₩1,550 1.17 USD | ₩1,720 1.3 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,208 0.91 USD |
-7.7
|
₩16B 12.26M USD | ₩38K 28.35 USD | ₩1,142 0.86 USD | ₩1,314 0.99 USD | ₩16B 12.26M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,030 1.53 USD |
-5.94
|
₩16B 12.22M USD | ₩3K 2.34 USD | ₩1,905 1.44 USD | ₩2,245 1.69 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,706 1.29 USD |
-4.53
|
₩16B 12.1M USD | ₩33K 25.22 USD | ₩1,701 1.28 USD | ₩1,770 1.34 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,920 1.45 USD |
-3.37
|
₩16B 12.04M USD | ₩15K 10.99 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,050 1.55 USD |
-2.15
|
₩16B 11.95M USD | ₩2K 1.18 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,300 2.49 USD |
-3.37
|
₩16B 11.94M USD | ₩25K 18.58 USD | ₩3,090 2.33 USD | ₩3,400 2.57 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩837 0.63 USD |
-2.56
|
₩16B 11.94M USD | ₩66K 50.04 USD | ₩811 0.61 USD | ₩850 0.64 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,320 3.26 USD |
-1.03
|
₩16B 11.88M USD | ₩14K 10.87 USD | ₩3,980 3 USD | ₩4,340 3.28 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,437 1.08 USD |
-0.07
|
₩16B 11.87M USD | ₩20K 14.73 USD | ₩1,320 1 USD | ₩1,488 1.12 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,065 1.56 USD |
+3.25
|
₩16B 11.85M USD | ₩28K 20.89 USD | ₩1,940 1.46 USD | ₩2,240 1.69 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,856 1.4 USD |
+3.86
|
₩16B 11.71M USD | ₩5K 3.63 USD | ₩1,749 1.32 USD | ₩1,863 1.41 USD | ₩16B 11.71M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,866 1.41 USD |
-4.63
|
₩15B 11.35M USD | ₩98K 73.81 USD | ₩1,731 1.31 USD | ₩1,903 1.44 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,825 2.13 USD |
-3.25
|
₩14B 10.92M USD | ₩8K 6.24 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩960 0.72 USD |
+7.26
|
₩14B 10.72M USD | ₩38K 28.93 USD | ₩885 0.67 USD | ₩1,100 0.83 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩860 0.65 USD |
-1.83
|
₩14B 10.57M USD | ₩48K 36.27 USD | ₩822 0.62 USD | ₩900 0.68 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,040 1.54 USD |
-8.93
|
₩14B 10.56M USD | ₩60K 45.52 USD | ₩1,991 1.5 USD | ₩2,170 1.64 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩730 0.55 USD |
+1.39
|
₩14B 10.55M USD | ₩27K 20.2 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,907 1.44 USD |
-3.3
|
₩14B 10.28M USD | ₩10K 7.87 USD | ₩1,862 1.41 USD | ₩2,030 1.53 USD | ₩14B 10.28M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,405 3.33 USD |
-4.03
|
₩14B 10.26M USD | ₩12K 9.06 USD | ₩4,250 3.21 USD | ₩4,575 3.45 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,055 3.06 USD |
+29.97
|
₩14B 10.25M USD | ₩40K 30.28 USD | ₩3,570 2.69 USD | ₩4,055 3.06 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
