Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,145 3.13 USD |
+7.24
|
$37.55B 28.34M USD | $149K 112.47 USD | $3,865 2.92 USD | $4,300 3.25 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,620 3.49 USD |
-1.28
|
$37.44B 28.26M USD | $2.52K 1.9 USD | $4,610 3.48 USD | $4,825 3.64 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,850 2.91 USD |
+0.52
|
$37.43B 28.25M USD | $18.18K 13.73 USD | $3,815 2.88 USD | $3,875 2.92 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $639 0.48 USD |
+8.12
|
$37.37B 28.21M USD | $43.08M 32.52K USD | $631 0.48 USD | $768 0.58 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,736 1.31 USD |
+3.39
|
$37.35B 28.19M USD | $228.84K 172.74 USD | $1,669 1.26 USD | $1,762 1.33 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $588 0.44 USD |
+3.34
|
$37.23B 28.11M USD | $2.1M 1.59K USD | $569 0.43 USD | $640 0.48 USD | $37.23B 28.11M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $135.53K 102.3 USD | $495 0.37 USD | $502 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,345 2.52 USD |
-1.18
|
$37.13B 28.03M USD | $8.92K 6.74 USD | $3,345 2.52 USD | $3,430 2.59 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $354 0.27 USD |
0
|
$36.91B 27.86M USD | $108.57K 81.95 USD | $351 0.26 USD | $358 0.27 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,177 0.89 USD |
-1.51
|
$36.88B 27.84M USD | $21.91K 16.53 USD | $1,177 0.89 USD | $1,203 0.91 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,655 3.51 USD |
+1.2
|
$36.82B 27.79M USD | $20.07K 15.15 USD | $4,525 3.42 USD | $4,695 3.54 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,270 3.22 USD |
+1.55
|
$36.77B 27.75M USD | $51.65K 38.99 USD | $4,230 3.19 USD | $4,330 3.27 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $15.94K 12.04 USD | $900 0.68 USD | $918 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,730 2.06 USD |
+0.54
|
$36.57B 27.6M USD | $9.76K 7.37 USD | $2,705 2.04 USD | $2,810 2.12 USD | $36.57B 27.6M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,885 2.18 USD |
+1.58
|
$36.56B 27.6M USD | $186.89K 141.07 USD | $2,805 2.12 USD | $2,985 2.25 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,000 9.81 USD |
+0.39
|
$36.4B 27.48M USD | $1.27K 0.96 USD | $12,930 9.76 USD | $13,170 9.94 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,185 2.4 USD |
+13.35
|
$36.18B 27.31M USD | $2.61M 1.97K USD | $2,835 2.14 USD | $3,390 2.56 USD | $36.18B 27.31M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,681 1.27 USD |
+0.36
|
$36.13B 27.27M USD | $20.12K 15.18 USD | $1,659 1.25 USD | $1,686 1.27 USD | $36.13B 27.27M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,011 0.76 USD |
-0.39
|
$36.13B 27.27M USD | $59.69K 45.05 USD | $1,009 0.76 USD | $1,017 0.77 USD | $36.13B 27.27M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $503 0.38 USD |
+0.2
|
$36.02B 27.19M USD | $347.95K 262.64 USD | $492 0.37 USD | $509 0.38 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $258 0.19 USD |
-0.39
|
$35.92B 27.12M USD | $503.84K 380.31 USD | $254 0.19 USD | $265 0.2 USD | $35.92B 27.12M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,685 2.03 USD |
+2.29
|
$35.69B 26.94M USD | $217.44K 164.13 USD | $2,620 1.98 USD | $2,710 2.05 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $704 0.53 USD |
+0.43
|
$35.68B 26.93M USD | $55.36K 41.78 USD | $701 0.53 USD | $713 0.54 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,365 1.03 USD |
+0.29
|
$35.67B 26.93M USD | $29.39K 22.19 USD | $1,356 1.02 USD | $1,373 1.04 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,550 1.92 USD |
+3.24
|
$35.55B 26.84M USD | $68.87K 51.99 USD | $2,400 1.81 USD | $2,615 1.97 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,060 2.31 USD |
+0.49
|
$35.54B 26.83M USD | $72.1K 54.42 USD | $2,975 2.25 USD | $3,130 2.36 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,609 1.21 USD |
+0.94
|
$35.52B 26.81M USD | $48.64K 36.71 USD | $1,574 1.19 USD | $1,638 1.24 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $307 0.23 USD |
+13.7
|
$35.46B 26.76M USD | $31.58M 23.84K USD | $271 0.2 USD | $332 0.25 USD | $35.46B 26.76M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,423 1.07 USD |
+2.3
|
$35.43B 26.75M USD | $33.72K 25.45 USD | $1,377 1.04 USD | $1,455 1.1 USD | $35.43B 26.75M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,142 1.62 USD |
-3.73
|
$35.42B 26.73M USD | $41.49K 31.32 USD | $2,105 1.59 USD | $2,275 1.72 USD | $35.42B 26.73M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $853 0.64 USD |
0
|
$35.39B 26.71M USD | $159.54K 120.43 USD | $845 0.64 USD | $866 0.65 USD | $35.39B 26.71M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,892 1.43 USD |
0
|
$35.38B 26.71M USD | $14.21K 10.73 USD | $1,860 1.4 USD | $1,926 1.45 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,126 0.85 USD |
+1.26
|
$35.27B 26.62M USD | $38.9K 29.36 USD | $1,102 0.83 USD | $1,131 0.85 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,200 0.91 USD |
-1.32
|
$35.14B 26.52M USD | $269.94K 203.76 USD | $1,196 0.9 USD | $1,223 0.92 USD | $35.14B 26.52M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,265 0.95 USD |
-3.58
|
$35.05B 26.46M USD | $133.42K 100.71 USD | $1,240 0.94 USD | $1,337 1.01 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $804 0.61 USD |
+0.25
|
$34.92B 26.36M USD | $106.86K 80.66 USD | $798 0.6 USD | $809 0.61 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,540 3.43 USD |
+0.67
|
$34.91B 26.35M USD | $4.57K 3.45 USD | $4,490 3.39 USD | $4,650 3.51 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,558 1.18 USD |
+0.13
|
$34.91B 26.35M USD | $132.58K 100.07 USD | $1,551 1.17 USD | $1,599 1.21 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,076 0.81 USD |
-0.37
|
$34.89B 26.33M USD | $189.58K 143.1 USD | $1,048 0.79 USD | $1,090 0.82 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,430 4.1 USD |
+0.56
|
$34.8B 26.27M USD | $4.06K 3.06 USD | $5,360 4.05 USD | $5,430 4.1 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,522 1.15 USD |
+1.67
|
$34.79B 26.26M USD | $49.71K 37.53 USD | $1,485 1.12 USD | $1,541 1.16 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,190 3.92 USD |
0
|
$34.79B 26.26M USD | $10.53K 7.95 USD | $5,120 3.86 USD | $5,190 3.92 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,880 2.17 USD |
+0.7
|
$34.74B 26.22M USD | $2.25K 1.69 USD | $2,850 2.15 USD | $2,890 2.18 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,860 5.93 USD |
-0.51
|
$34.58B 26.11M USD | $3.1K 2.34 USD | $7,860 5.93 USD | $7,980 6.02 USD | $34.58B 26.11M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,490 1.12 USD |
-1
|
$34.5B 26.04M USD | $54.18K 40.9 USD | $1,472 1.11 USD | $1,505 1.14 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,225 1.68 USD |
+1.37
|
$34.48B 26.03M USD | $85.27K 64.37 USD | $2,175 1.64 USD | $2,235 1.69 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,387 1.05 USD |
-1.07
|
$34.43B 25.99M USD | $37.28K 28.14 USD | $1,381 1.04 USD | $1,402 1.06 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,735 2.82 USD |
+1.22
|
$34.38B 25.95M USD | $54.68K 41.28 USD | $3,645 2.75 USD | $3,920 2.96 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $782 0.59 USD |
-0.64
|
$34.3B 25.89M USD | $85.09K 64.23 USD | $771 0.58 USD | $789 0.6 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,150 2.38 USD |
+3.45
|
$34.23B 25.84M USD | $76.15K 57.48 USD | $3,010 2.27 USD | $3,150 2.38 USD | $34.23B 25.84M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,740 7.35 USD |
+0.83
|
$34.19B 25.81M USD | $3.79K 2.86 USD | $9,620 7.26 USD | $9,760 7.37 USD | $34.19B 25.81M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $954 0.72 USD |
-4.12
|
$34.17B 25.79M USD | $826.72K 624.04 USD | $945 0.71 USD | $1,019 0.77 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,700 2.79 USD |
+2.35
|
$34.14B 25.77M USD | $29.36K 22.16 USD | $3,615 2.73 USD | $3,710 2.8 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,305 2.49 USD |
+1.69
|
$34.12B 25.76M USD | $24.58K 18.55 USD | $3,232 2.44 USD | $3,315 2.5 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,805 3.63 USD |
+5.84
|
$34.1B 25.74M USD | $9.07M 6.84K USD | $4,415 3.33 USD | $5,190 3.92 USD | $34.1B 25.74M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,075 2.32 USD |
+0.16
|
$34.01B 25.67M USD | $4.31K 3.26 USD | $3,035 2.29 USD | $3,100 2.34 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,130 3.87 USD |
+0.79
|
$33.89B 25.58M USD | $12.4K 9.36 USD | $5,090 3.84 USD | $5,160 3.89 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,420 3.34 USD |
+1.38
|
$33.83B 25.53M USD | $9.03K 6.81 USD | $4,360 3.29 USD | $4,430 3.34 USD | $33.83B 25.53M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,440 12.41 USD |
-0.67
|
$33.81B 25.52M USD | $197 0.15 USD | $16,150 12.19 USD | $16,490 12.45 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,027 1.53 USD |
+1.4
|
$33.81B 25.52M USD | $22.1K 16.68 USD | $1,975 1.49 USD | $2,050 1.55 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,990 2.26 USD |
-0.5
|
$33.8B 25.52M USD | $10.05K 7.58 USD | $2,980 2.25 USD | $3,010 2.27 USD | $33.8B 25.52M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,157 1.63 USD |
-0.6
|
$33.78B 25.5M USD | $16.3K 12.31 USD | $2,150 1.62 USD | $2,200 1.66 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $404 0.3 USD |
+0.5
|
$33.78B 25.5M USD | $452.53K 341.58 USD | $396 0.3 USD | $406 0.31 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,089 0.82 USD |
+1.87
|
$33.74B 25.47M USD | $37.04K 27.96 USD | $1,049 0.79 USD | $1,089 0.82 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $697 0.53 USD |
-0.14
|
$33.68B 25.42M USD | $50.83K 38.37 USD | $689 0.52 USD | $702 0.53 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,145 1.62 USD |
0
|
$33.67B 25.42M USD | $30.74K 23.2 USD | $2,110 1.59 USD | $2,155 1.63 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,310 1.74 USD |
+0.65
|
$33.64B 25.39M USD | $22.32K 16.85 USD | $2,295 1.73 USD | $2,340 1.77 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,475 2.62 USD |
+1.02
|
$33.62B 25.38M USD | $185.29K 139.86 USD | $3,390 2.56 USD | $3,630 2.74 USD | $33.62B 25.38M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,018 0.77 USD |
+0.69
|
$33.22B 25.07M USD | $274.6K 207.28 USD | $986 0.74 USD | $1,023 0.77 USD | $33.22B 25.07M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,880 2.17 USD |
+0.35
|
$33.19B 25.05M USD | $31.42K 23.72 USD | $2,850 2.15 USD | $2,892 2.18 USD | $33.19B 25.05M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,600 2.72 USD |
+0.42
|
$33.11B 25M USD | $11.1K 8.38 USD | $3,560 2.69 USD | $3,605 2.72 USD | $33.11B 25M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,885 2.18 USD |
+0.52
|
$32.86B 24.8M USD | $16.23K 12.25 USD | $2,825 2.13 USD | $2,890 2.18 USD | $32.86B 24.8M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,720 2.05 USD |
+3.03
|
$32.81B 24.76M USD | $64.19K 48.45 USD | $2,665 2.01 USD | $2,745 2.07 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,085 3.08 USD |
0
|
$32.81B 24.76M USD | $42.04K 31.74 USD | $4,040 3.05 USD | $4,145 3.13 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
+0.35
|
$32.72B 24.7M USD | $106.99K 80.76 USD | $1,131 0.85 USD | $1,140 0.86 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,343 1.01 USD |
+3.15
|
$32.67B 24.66M USD | $329.33K 248.59 USD | $1,253 0.95 USD | $1,395 1.05 USD | $32.67B 24.66M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,724 1.3 USD |
+0.12
|
$32.38B 24.44M USD | $184.47K 139.24 USD | $1,705 1.29 USD | $1,759 1.33 USD | $32.38B 24.44M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,130 2.36 USD |
0
|
$32.3B 24.38M USD | $79.31K 59.87 USD | $3,065 2.31 USD | $3,210 2.42 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,190 5.43 USD |
-2.44
|
$32.17B 24.28M USD | $27.1K 20.46 USD | $6,960 5.25 USD | $7,390 5.58 USD | $32.17B 24.28M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,380 4.06 USD |
-1.82
|
$32.12B 24.24M USD | $14.24K 10.75 USD | $5,060 3.82 USD | $5,480 4.14 USD | $32.12B 24.24M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,268 0.96 USD |
+0.32
|
$32.02B 24.17M USD | $117.81K 88.93 USD | $1,243 0.94 USD | $1,288 0.97 USD | $32.02B 24.17M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $926 0.7 USD |
+0.11
|
$32B 24.16M USD | $60.14K 45.39 USD | $920 0.69 USD | $934 0.71 USD | $32B 24.16M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,300 0.98 USD |
-0.69
|
$31.95B 24.11M USD | $131.23K 99.06 USD | $1,293 0.98 USD | $1,311 0.99 USD | $31.95B 24.11M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $920 0.69 USD |
+2.22
|
$31.85B 24.04M USD | $39.29K 29.66 USD | $900 0.68 USD | $930 0.7 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,180 1.65 USD |
+1.87
|
$31.78B 23.99M USD | $36.89K 27.85 USD | $2,135 1.61 USD | $2,200 1.66 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,668 1.26 USD |
+1.4
|
$31.65B 23.89M USD | $11.18K 8.44 USD | $1,635 1.23 USD | $1,680 1.27 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,005 1.51 USD |
-1.23
|
$31.59B 23.84M USD | $194.47K 146.8 USD | $2,000 1.51 USD | $2,140 1.62 USD | $31.59B 23.84M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,860 2.16 USD |
+1.78
|
$31.55B 23.82M USD | $18.02K 13.6 USD | $2,815 2.12 USD | $2,865 2.16 USD | $31.55B 23.82M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $642 0.48 USD |
-0.47
|
$31.51B 23.78M USD | $1.38M 1.04K USD | $627 0.47 USD | $662 0.5 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,690 2.03 USD |
+1.13
|
$31.49B 23.77M USD | $73.78K 55.69 USD | $2,595 1.96 USD | $2,740 2.07 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,810 2.12 USD |
+0.36
|
$31.46B 23.75M USD | $36.17K 27.3 USD | $2,780 2.1 USD | $2,825 2.13 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,300 3.25 USD |
-0.12
|
$31.39B 23.69M USD | $14.39K 10.86 USD | $4,300 3.25 USD | $4,405 3.33 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,880 2.93 USD |
-0.51
|
$31.36B 23.67M USD | $7.12K 5.37 USD | $3,855 2.91 USD | $3,895 2.94 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,140 2.37 USD |
+0.96
|
$31.34B 23.66M USD | $20K 15.1 USD | $3,090 2.33 USD | $3,160 2.39 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,565 1.18 USD |
+0.77
|
$31.3B 23.63M USD | $6.13K 4.63 USD | $1,549 1.17 USD | $1,575 1.19 USD | $31.3B 23.63M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
0
|
$31.27B 23.6M USD | $17.95K 13.55 USD | $2,005 1.51 USD | $2,110 1.59 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||