Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuyu Pharma, Inc. 000227.KS | $9,580 7.23 USD |
+1.81
|
$34.82B 26.29M USD | $1.63K 1.23 USD | $9,420 7.11 USD | $9,600 7.25 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,030 1.53 USD |
+1
|
$34.81B 26.28M USD | $27.86K 21.03 USD | $1,988 1.5 USD | $2,045 1.54 USD | $34.81B 26.28M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,000 4.53 USD |
-0.17
|
$34.71B 26.2M USD | $27.22K 20.54 USD | $5,650 4.26 USD | $6,210 4.69 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $3,790 2.86 USD |
-1.81
|
$34.64B 26.15M USD | $98.85K 74.61 USD | $3,665 2.77 USD | $3,935 2.97 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,002 0.76 USD |
+0.91
|
$34.63B 26.14M USD | $175.66K 132.6 USD | $978 0.74 USD | $1,028 0.78 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,315 2.5 USD |
+6.94
|
$34.45B 26M USD | $191.03K 144.19 USD | $3,070 2.32 USD | $3,330 2.51 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,507 1.14 USD |
+0.13
|
$34.45B 26M USD | $20.68K 15.61 USD | $1,471 1.11 USD | $1,529 1.15 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,120 1.6 USD |
+10.47
|
$34.41B 25.97M USD | $265.3K 200.26 USD | $1,898 1.43 USD | $2,160 1.63 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,233 0.93 USD |
+1.23
|
$34.16B 25.79M USD | $158.35K 119.53 USD | $1,167 0.88 USD | $1,252 0.95 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,255 3.21 USD |
-0.23
|
$34.09B 25.73M USD | $15.7K 11.85 USD | $4,150 3.13 USD | $4,260 3.22 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,350 3.28 USD |
-0.23
|
$34.02B 25.68M USD | $12.48K 9.42 USD | $4,145 3.13 USD | $4,465 3.37 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,002 0.76 USD |
-0.69
|
$33.98B 25.65M USD | $125.27K 94.56 USD | $988 0.75 USD | $1,022 0.77 USD | $33.98B 25.65M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,400 1.81 USD |
-2.64
|
$33.89B 25.58M USD | $44.48K 33.57 USD | $2,270 1.71 USD | $2,475 1.87 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $663 0.5 USD |
-0.6
|
$33.6B 25.36M USD | $77.41K 58.43 USD | $653 0.49 USD | $672 0.51 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,021 0.77 USD |
-1.26
|
$33.6B 25.36M USD | $288.37K 217.68 USD | $1,001 0.76 USD | $1,054 0.8 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,140 3.13 USD |
+1.1
|
$33.55B 25.32M USD | $9.35K 7.06 USD | $4,040 3.05 USD | $4,140 3.13 USD | $33.55B 25.32M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,030 2.29 USD |
-3.5
|
$33.52B 25.3M USD | $122.79K 92.69 USD | $2,900 2.19 USD | $3,180 2.4 USD | $33.52B 25.3M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $687 0.52 USD |
+0.29
|
$33.51B 25.3M USD | $128.84K 97.26 USD | $670 0.51 USD | $687 0.52 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $804 0.61 USD |
-0.25
|
$33.36B 25.18M USD | $118.8K 89.67 USD | $780 0.59 USD | $804 0.61 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,550 1.92 USD |
+8.51
|
$33.18B 25.05M USD | $67.75K 51.14 USD | $2,245 1.69 USD | $2,575 1.94 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,492 1.13 USD |
+0.81
|
$33.03B 24.93M USD | $23.99K 18.11 USD | $1,449 1.09 USD | $1,500 1.13 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,920 2.2 USD |
+1.04
|
$33.01B 24.92M USD | $35.44K 26.75 USD | $2,825 2.13 USD | $2,920 2.2 USD | $33.01B 24.92M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,160 0.88 USD |
-0.94
|
$32.92B 24.85M USD | $32.28K 24.37 USD | $1,143 0.86 USD | $1,179 0.89 USD | $32.92B 24.85M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,270 3.22 USD |
-2.95
|
$32.83B 24.78M USD | $9K 6.79 USD | $4,265 3.22 USD | $4,450 3.36 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,460 4.88 USD |
+0.31
|
$32.66B 24.65M USD | $18.73K 14.14 USD | $6,310 4.76 USD | $6,600 4.98 USD | $32.66B 24.65M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,090 3.84 USD |
0
|
$32.62B 24.62M USD | $3.86K 2.92 USD | $4,990 3.77 USD | $5,090 3.84 USD | $32.62B 24.62M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,032 0.78 USD |
+5.95
|
$32.45B 24.5M USD | $294.8K 222.53 USD | $946 0.71 USD | $1,089 0.82 USD | $32.45B 24.5M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,033 0.78 USD |
+0.49
|
$32.36B 24.42M USD | $45.34K 34.22 USD | $1,016 0.77 USD | $1,034 0.78 USD | $32.36B 24.42M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,890 2.18 USD |
+8.24
|
$32.35B 24.42M USD | $558.97K 421.93 USD | $2,700 2.04 USD | $3,035 2.29 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $2,060 1.55 USD |
+0.24
|
$32.3B 24.38M USD | $218.13K 164.65 USD | $1,892 1.43 USD | $2,165 1.63 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,662 1.25 USD |
-1.07
|
$32.26B 24.35M USD | $4.21M 3.18K USD | $1,500 1.13 USD | $2,050 1.55 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,634 1.23 USD |
-3.14
|
$32.25B 24.35M USD | $105.09K 79.33 USD | $1,609 1.21 USD | $1,687 1.27 USD | $32.25B 24.35M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,770 2.09 USD |
-0.36
|
$32.17B 24.28M USD | $13.33K 10.06 USD | $2,690 2.03 USD | $2,775 2.09 USD | $32.17B 24.28M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,310 3.25 USD |
+0.23
|
$32.12B 24.25M USD | $19.3K 14.57 USD | $4,245 3.2 USD | $4,345 3.28 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $719 0.54 USD |
-2.97
|
$32.05B 24.19M USD | $249.83K 188.58 USD | $702 0.53 USD | $763 0.58 USD | $32.05B 24.19M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,450 2.6 USD |
0
|
$32B 24.15M USD | $20.28K 15.31 USD | $3,350 2.53 USD | $3,660 2.76 USD | $32B 24.15M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,375 1.79 USD |
-1.66
|
$31.81B 24.01M USD | $11.11K 8.39 USD | $2,370 1.79 USD | $2,460 1.86 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,370 6.32 USD |
-1.06
|
$31.81B 24.01M USD | $16.57K 12.51 USD | $8,300 6.27 USD | $8,510 6.42 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $305 0.23 USD |
+0.66
|
$31.81B 24.01M USD | $733.8K 553.9 USD | $292 0.22 USD | $309 0.23 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,281 0.97 USD |
+0.16
|
$31.8B 24M USD | $18.51K 13.97 USD | $1,255 0.95 USD | $1,310 0.99 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,020 0.77 USD |
-6.34
|
$31.75B 23.96M USD | $7.31M 5.51K USD | $900 0.68 USD | $1,272 0.96 USD | $31.75B 23.96M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,020 1.52 USD |
0
|
$31.71B 23.94M USD | $7.93K 5.99 USD | $1,951 1.47 USD | $2,040 1.54 USD | $31.71B 23.94M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $883 0.67 USD |
0
|
$31.56B 23.82M USD | $45.55K 34.38 USD | $851 0.64 USD | $885 0.67 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.08
|
$31.49B 23.77M USD | $4.85M 3.66K USD | $47 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $792 0.6 USD |
+2.33
|
$31.45B 23.74M USD | $205.09K 154.81 USD | $756 0.57 USD | $796 0.6 USD | $31.45B 23.74M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,488 1.12 USD |
-15.88
|
$31.23B 23.58M USD | $5.34M 4.03K USD | $1,461 1.1 USD | $1,765 1.33 USD | $31.23B 23.58M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $282 0.21 USD |
+7.22
|
$31.17B 23.53M USD | $2.48M 1.87K USD | $250 0.19 USD | $282 0.21 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $5,260 3.97 USD |
+0.96
|
$31.13B 23.5M USD | $14.95K 11.29 USD | $5,010 3.78 USD | $5,350 4.04 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,133 0.86 USD |
+2.63
|
$31.09B 23.47M USD | $3.64K 2.75 USD | $1,095 0.83 USD | $1,153 0.87 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,003 0.76 USD |
+1.11
|
$31.07B 23.45M USD | $25.17K 19 USD | $972 0.73 USD | $1,010 0.76 USD | $31.07B 23.45M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $643 0.49 USD |
+6.81
|
$31.04B 23.43M USD | $1.07M 807.57 USD | $591 0.45 USD | $659 0.5 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,840 2.14 USD |
+29.98
|
$31.01B 23.41M USD | $1.57M 1.18K USD | $2,185 1.65 USD | $2,840 2.14 USD | $31.01B 23.41M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,370 2.54 USD |
-1.32
|
$31B 23.4M USD | $63.32K 47.8 USD | $3,280 2.48 USD | $3,415 2.58 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $809 0.61 USD |
+0.87
|
$30.96B 23.37M USD | $73.96K 55.83 USD | $789 0.6 USD | $811 0.61 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $900 0.68 USD |
-0.55
|
$30.83B 23.27M USD | $49.5K 37.36 USD | $887 0.67 USD | $904 0.68 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $884 0.67 USD |
-8.77
|
$30.75B 23.21M USD | $416.74K 314.57 USD | $855 0.65 USD | $969 0.73 USD | $30.75B 23.21M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,310 1.74 USD |
+2.21
|
$30.71B 23.18M USD | $16.68K 12.59 USD | $2,250 1.7 USD | $2,360 1.78 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $865 0.65 USD |
+0.82
|
$30.66B 23.15M USD | $35.56K 26.84 USD | $850 0.64 USD | $865 0.65 USD | $30.66B 23.15M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,105 0.83 USD |
+0.27
|
$30.65B 23.13M USD | $91.06K 68.73 USD | $1,085 0.82 USD | $1,148 0.87 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,995 1.51 USD |
+0.35
|
$30.58B 23.08M USD | $73.45K 55.45 USD | $1,962 1.48 USD | $2,100 1.59 USD | $30.58B 23.08M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $6,900 5.21 USD |
0
|
$30.36B 22.92M USD | $3.17K 2.4 USD | $6,850 5.17 USD | $6,970 5.26 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $2,935 2.22 USD |
-1.01
|
$30.3B 22.87M USD | $43.77K 33.04 USD | $2,900 2.19 USD | $2,995 2.26 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,364 1.03 USD |
+1.19
|
$30.11B 22.73M USD | $52.6K 39.7 USD | $1,334 1.01 USD | $1,395 1.05 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $622 0.47 USD |
-0.48
|
$30.05B 22.69M USD | $1.09M 819.52 USD | $614 0.46 USD | $715 0.54 USD | $30.05B 22.69M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $451 0.34 USD |
+0.22
|
$29.53B 22.29M USD | $81.14K 61.25 USD | $425 0.32 USD | $467 0.35 USD | $29.53B 22.29M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,720 2.05 USD |
+0.74
|
$29.43B 22.21M USD | $6.94K 5.24 USD | $2,670 2.02 USD | $2,755 2.08 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,420 1.07 USD |
+1.43
|
$29.37B 22.17M USD | $21.44K 16.19 USD | $1,342 1.01 USD | $1,442 1.09 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $668 0.5 USD |
+0.15
|
$29.3B 22.11M USD | $11.41K 8.61 USD | $649 0.49 USD | $670 0.51 USD | $29.3B 22.11M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $394 0.3 USD |
+2.6
|
$29.26B 22.09M USD | $178.66K 134.86 USD | $376 0.28 USD | $402 0.3 USD | $29.26B 22.09M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,613 1.22 USD |
+1.38
|
$29.23B 22.06M USD | $27.91K 21.07 USD | $1,556 1.17 USD | $1,635 1.23 USD | $29.23B 22.06M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,530 1.15 USD |
-0.26
|
$29.2B 22.04M USD | $23.07K 17.41 USD | $1,502 1.13 USD | $1,577 1.19 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,035 1.54 USD |
-0.25
|
$29.2B 22.04M USD | $24.44K 18.45 USD | $2,025 1.53 USD | $2,040 1.54 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $1,996 1.51 USD |
+1.11
|
$29.1B 21.96M USD | $82.06K 61.94 USD | $1,890 1.43 USD | $1,996 1.51 USD | $29.1B 21.96M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,315 2.5 USD |
-6.49
|
$29.06B 21.94M USD | $69.15K 52.2 USD | $3,230 2.44 USD | $3,535 2.67 USD | $29.06B 21.94M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,315 1.75 USD |
-1.28
|
$29.01B 21.9M USD | $56.87K 42.93 USD | $2,270 1.71 USD | $2,395 1.81 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,800 6.64 USD |
+0.46
|
$28.96B 21.86M USD | $6.57K 4.96 USD | $8,400 6.34 USD | $9,380 7.08 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,940 4.48 USD |
-3.1
|
$28.89B 21.81M USD | $77.88K 58.78 USD | $5,820 4.39 USD | $6,130 4.63 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,257 0.95 USD |
+1.7
|
$28.89B 21.81M USD | $46.6K 35.18 USD | $1,213 0.92 USD | $1,257 0.95 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,595 2.71 USD |
-0.14
|
$28.87B 21.79M USD | $1.18K 0.89 USD | $3,590 2.71 USD | $3,605 2.72 USD | $28.87B 21.79M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $431 0.33 USD |
-0.23
|
$28.54B 21.54M USD | $45.88K 34.63 USD | $422 0.32 USD | $439 0.33 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $2,950 2.23 USD |
+0.51
|
$28.54B 21.54M USD | $98.73K 74.53 USD | $2,820 2.13 USD | $3,020 2.28 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,833 1.38 USD |
+0.16
|
$28.41B 21.44M USD | $66.54K 50.22 USD | $1,758 1.33 USD | $1,890 1.43 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,090 7.62 USD |
-0.69
|
$28.25B 21.33M USD | $505 0.38 USD | $9,920 7.49 USD | $10,300 7.77 USD | $28.25B 21.33M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,794 1.35 USD |
-2.55
|
$28.23B 21.31M USD | $22.59K 17.05 USD | $1,733 1.31 USD | $1,826 1.38 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,255 1.7 USD |
-2.38
|
$28.04B 21.16M USD | $24.31K 18.35 USD | $2,240 1.69 USD | $2,320 1.75 USD | $28.04B 21.16M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,465 2.62 USD |
-0.14
|
$28B 21.14M USD | $3.57K 2.69 USD | $3,460 2.61 USD | $3,500 2.64 USD | $28B 21.14M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $719 0.54 USD |
0
|
$27.98B 21.12M USD | $45.15K 34.08 USD | $706 0.53 USD | $726 0.55 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,405 2.57 USD |
-1.02
|
$27.92B 21.08M USD | $10.42K 7.86 USD | $3,240 2.45 USD | $3,545 2.68 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,497 1.13 USD |
+5.8
|
$27.91B 21.07M USD | $104.24K 78.69 USD | $1,410 1.06 USD | $1,510 1.14 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $805 0.61 USD |
-2.07
|
$27.87B 21.04M USD | $1.91M 1.44K USD | $784 0.59 USD | $900 0.68 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $922 0.7 USD |
+0.11
|
$27.84B 21.02M USD | $136.37K 102.93 USD | $899 0.68 USD | $930 0.7 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,185 2.4 USD |
+1.43
|
$27.8B 20.98M USD | $27.49K 20.75 USD | $3,080 2.32 USD | $3,240 2.45 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,450 10.15 USD |
-0.07
|
$27.66B 20.88M USD | $801 0.6 USD | $13,310 10.05 USD | $13,460 10.16 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $6,940 5.24 USD |
+29.96
|
$27.59B 20.82M USD | $371.47K 280.4 USD | $6,940 5.24 USD | $6,940 5.24 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,495 3.39 USD |
+2.28
|
$27.5B 20.75M USD | $4.51K 3.4 USD | $4,355 3.29 USD | $4,510 3.4 USD | $27.5B 20.75M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,855 3.66 USD |
+0.31
|
$27.42B 20.7M USD | $11.3K 8.53 USD | $4,795 3.62 USD | $4,870 3.68 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,425 1.83 USD |
+3.63
|
$27.4B 20.68M USD | $66.67K 50.33 USD | $2,300 1.74 USD | $2,595 1.96 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,555 1.93 USD |
-1.16
|
$27.36B 20.65M USD | $58.75K 44.34 USD | $2,500 1.89 USD | $2,630 1.99 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $885 0.67 USD |
+8.59
|
$27.28B 20.59M USD | $172.33K 130.08 USD | $800 0.6 USD | $894 0.67 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||