Result Page 22 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secuve Co., Ltd. 131090.KQ | $949 0.72 USD |
-0.21
|
$33.24B 25.09M USD | $49.27K 37.19 USD | $946 0.71 USD | $951 0.72 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $2,890 2.18 USD |
-0.34
|
$33.17B 25.04M USD | $1.35K 1.02 USD | $2,855 2.16 USD | $2,900 2.19 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $4,895 3.69 USD |
-2.3
|
$33.12B 25M USD | $11.29K 8.52 USD | $4,850 3.66 USD | $5,000 3.77 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,424 1.07 USD |
-1.93
|
$33.09B 24.98M USD | $27.44K 20.71 USD | $1,400 1.06 USD | $1,453 1.1 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,940 2.22 USD |
+0.34
|
$32.91B 24.85M USD | $19.59K 14.78 USD | $2,885 2.18 USD | $2,975 2.25 USD | $32.91B 24.85M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,395 1.05 USD |
-0.21
|
$32.85B 24.8M USD | $45.54K 34.37 USD | $1,365 1.03 USD | $1,398 1.06 USD | $32.85B 24.8M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $499 0.38 USD |
+1.01
|
$32.83B 24.78M USD | $114.81K 86.66 USD | $490 0.37 USD | $523 0.39 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,730 2.06 USD |
-1.8
|
$32.74B 24.71M USD | $29.3K 22.11 USD | $2,715 2.05 USD | $2,745 2.07 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,480 3.38 USD |
-0.99
|
$32.7B 24.69M USD | $17.65K 13.32 USD | $4,250 3.21 USD | $4,525 3.42 USD | $32.7B 24.69M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $5,540 4.18 USD |
-3.48
|
$32.61B 24.62M USD | $11.57K 8.73 USD | $5,260 3.97 USD | $5,710 4.31 USD | $32.61B 24.62M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $5,660 4.27 USD |
-2.43
|
$32.52B 24.54M USD | $18.14K 13.7 USD | $5,590 4.22 USD | $5,800 4.38 USD | $32.52B 24.54M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $6,820 5.15 USD |
-1.45
|
$32.5B 24.53M USD | $15.89K 12 USD | $6,780 5.12 USD | $6,890 5.2 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$32.44B 24.49M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $32.44B 24.49M USD | 0 | $0 0 USD | |
| YJM Games Co., Ltd. 193250.KQ | $710 0.54 USD |
-1.8
|
$32.4B 24.46M USD | $78.73K 59.43 USD | $702 0.53 USD | $731 0.55 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $112 0.08 USD |
-1.77
|
$32.28B 24.37M USD | $544.89K 411.3 USD | $111 0.08 USD | $114 0.09 USD | $32.28B 24.37M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $1,106 0.83 USD |
-2.12
|
$31.95B 24.12M USD | $68.88K 52 USD | $1,105 0.83 USD | $1,136 0.86 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $1,284 0.97 USD |
-0.31
|
$31.83B 24.02M USD | $62.65K 47.29 USD | $1,247 0.94 USD | $1,287 0.97 USD | $31.83B 24.02M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,695 3.54 USD |
-5.72
|
$31.64B 23.89M USD | $8.04K 6.07 USD | $4,610 3.48 USD | $4,850 3.66 USD | $31.64B 23.89M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,058 0.8 USD |
-2.04
|
$31.52B 23.79M USD | $59.13K 44.63 USD | $1,050 0.79 USD | $1,091 0.82 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,236 0.93 USD |
-0.96
|
$31.51B 23.79M USD | $25.01K 18.88 USD | $1,230 0.93 USD | $1,340 1.01 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,895 2.19 USD |
-2.36
|
$31.51B 23.78M USD | $19.67K 14.85 USD | $2,870 2.17 USD | $2,965 2.24 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,290 2.48 USD |
-1.5
|
$31.47B 23.75M USD | $30.86K 23.29 USD | $3,265 2.46 USD | $3,340 2.52 USD | $31.47B 23.75M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $4,300 3.25 USD |
-1.15
|
$31.43B 23.73M USD | $34.97K 26.39 USD | $4,215 3.18 USD | $4,400 3.32 USD | $31.43B 23.73M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,260 3.22 USD |
-2.83
|
$31.24B 23.58M USD | $40.19K 30.34 USD | $4,200 3.17 USD | $4,330 3.27 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $955 0.72 USD |
-3.14
|
$31.16B 23.52M USD | $160.62K 121.24 USD | $947 0.71 USD | $979 0.74 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,045 1.54 USD |
-0.49
|
$31.09B 23.47M USD | $15.14K 11.43 USD | $2,040 1.54 USD | $2,065 1.56 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $971 0.73 USD |
-1.42
|
$30.92B 23.34M USD | $21.35K 16.12 USD | $970 0.73 USD | $985 0.74 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,805 2.12 USD |
+0.18
|
$30.86B 23.29M USD | $17.57K 13.26 USD | $2,760 2.08 USD | $2,820 2.13 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,775 2.85 USD |
-0.92
|
$30.82B 23.26M USD | $7.46K 5.63 USD | $3,715 2.8 USD | $3,855 2.91 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,550 2.68 USD |
-0.84
|
$30.56B 23.07M USD | $13.98K 10.55 USD | $3,545 2.68 USD | $3,580 2.7 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $11,670 8.81 USD |
0
|
$30.45B 22.98M USD | $338 0.26 USD | $11,670 8.81 USD | $11,790 8.9 USD | $30.45B 22.98M USD | 0 | $0 0 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,880 2.93 USD |
-6.39
|
$30.37B 22.92M USD | $632.43K 477.38 USD | $3,865 2.92 USD | $4,220 3.19 USD | $30.37B 22.92M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $779 0.59 USD |
-1.52
|
$30.3B 22.87M USD | $866.55K 654.11 USD | $757 0.57 USD | $797 0.6 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Blueberry NFT CO.,LTD. 044480.KQ | $884 0.67 USD |
-1.66
|
$30.14B 22.75M USD | $53.68K 40.52 USD | $871 0.66 USD | $932 0.7 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,105 2.34 USD |
-2.36
|
$30.04B 22.67M USD | $10.06K 7.59 USD | $3,080 2.32 USD | $3,180 2.4 USD | $30.04B 22.67M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,022 0.77 USD |
-2.85
|
$30B 22.64M USD | $25.93K 19.57 USD | $1,022 0.77 USD | $1,052 0.79 USD | $30B 22.64M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $968 0.73 USD |
+0.21
|
$29.95B 22.61M USD | $972.73K 734.25 USD | $966 0.73 USD | $1,096 0.83 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,480 1.87 USD |
-3.69
|
$29.92B 22.58M USD | $8.93K 6.74 USD | $2,465 1.86 USD | $2,555 1.93 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,421 1.07 USD |
-1.52
|
$29.83B 22.51M USD | $16.4K 12.38 USD | $1,419 1.07 USD | $1,442 1.09 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,365 3.29 USD |
-1.13
|
$29.73B 22.44M USD | $4.67K 3.52 USD | $4,350 3.28 USD | $4,455 3.36 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $4,300 3.25 USD |
-4.02
|
$29.7B 22.42M USD | $19.11K 14.42 USD | $4,270 3.22 USD | $4,465 3.37 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,429 1.08 USD |
-0.83
|
$29.56B 22.31M USD | $19.35K 14.6 USD | $1,427 1.08 USD | $1,442 1.09 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,121 0.85 USD |
-0.27
|
$29.51B 22.28M USD | $70.21K 53 USD | $1,090 0.82 USD | $1,128 0.85 USD | $29.51B 22.28M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,573 1.19 USD |
-2.05
|
$29.41B 22.2M USD | $36.33K 27.43 USD | $1,567 1.18 USD | $1,599 1.21 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $1,877 1.42 USD |
-3
|
$29.4B 22.19M USD | $75.34K 56.87 USD | $1,851 1.4 USD | $1,934 1.46 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $2,190 1.65 USD |
-1.13
|
$29.35B 22.15M USD | $11.96K 9.03 USD | $2,160 1.63 USD | $2,215 1.67 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Cellfie Global Co.,Ltd. 068940.KQ | $778 0.59 USD |
0
|
$29.33B 22.14M USD | $0 0 USD | $778 0.59 USD | $778 0.59 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,685 2.03 USD |
-5.46
|
$29.18B 22.03M USD | $48.79K 36.83 USD | $2,660 2.01 USD | $2,840 2.14 USD | $29.18B 22.03M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $1,009 0.76 USD |
+0.9
|
$29.17B 22.02M USD | $58.02K 43.8 USD | $1,000 0.75 USD | $1,021 0.77 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $759 0.57 USD |
-2.19
|
$29.11B 21.97M USD | $69.88K 52.75 USD | $751 0.57 USD | $773 0.58 USD | $29.11B 21.97M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $6,740 5.09 USD |
-5.07
|
$29.08B 21.95M USD | $448.03K 338.19 USD | $6,670 5.03 USD | $7,050 5.32 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $385 0.29 USD |
+1.32
|
$29.01B 21.9M USD | $1.23M 929.98 USD | $370 0.28 USD | $408 0.31 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $489 0.37 USD |
-1.61
|
$29B 21.89M USD | $120.98K 91.32 USD | $476 0.36 USD | $503 0.38 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,447 1.09 USD |
0
|
$28.94B 21.84M USD | $10.93K 8.25 USD | $1,447 1.09 USD | $1,462 1.1 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,288 0.97 USD |
-0.46
|
$28.88B 21.8M USD | $17.37K 13.11 USD | $1,287 0.97 USD | $1,294 0.98 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $5,810 4.39 USD |
-2.35
|
$28.86B 21.79M USD | $16.46K 12.43 USD | $5,710 4.31 USD | $5,830 4.4 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,010 1.52 USD |
-0.25
|
$28.84B 21.77M USD | $32.89K 24.82 USD | $2,010 1.52 USD | $2,020 1.52 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,855 2.16 USD |
-0.87
|
$28.76B 21.71M USD | $28.26K 21.33 USD | $2,850 2.15 USD | $2,880 2.17 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,446 1.09 USD |
-3.92
|
$28.59B 21.58M USD | $202.87K 153.13 USD | $1,443 1.09 USD | $1,499 1.13 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $568 0.43 USD |
-2.57
|
$28.51B 21.52M USD | $15.77K 11.9 USD | $566 0.43 USD | $605 0.46 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $796 0.6 USD |
-1.97
|
$28.51B 21.52M USD | $28.77K 21.72 USD | $793 0.6 USD | $813 0.61 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,570 1.94 USD |
-1.34
|
$28.43B 21.46M USD | $39.97K 30.17 USD | $2,570 1.94 USD | $2,630 1.99 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $21,800 16.46 USD |
-0.91
|
$28.4B 21.43M USD | $2.8K 2.11 USD | $21,600 16.3 USD | $22,050 16.64 USD | $28.4B 21.43M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,935 2.97 USD |
-0.88
|
$28.33B 21.39M USD | $17.36K 13.1 USD | $3,885 2.93 USD | $3,970 3 USD | $28.33B 21.39M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $2,545 1.92 USD |
+4.52
|
$28.22B 21.3M USD | $439.29K 331.59 USD | $2,455 1.85 USD | $2,620 1.98 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,260 1.71 USD |
-0.44
|
$28.13B 21.23M USD | $44.92K 33.9 USD | $2,250 1.7 USD | $2,310 1.74 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,875 1.42 USD |
-3.6
|
$28.12B 21.23M USD | $47.76K 36.05 USD | $1,850 1.4 USD | $1,944 1.47 USD | $28.12B 21.23M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $906 0.68 USD |
-1.52
|
$28.1B 21.21M USD | $154.26K 116.44 USD | $901 0.68 USD | $937 0.71 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,975 3.76 USD |
-2.26
|
$28.1B 21.21M USD | $46.06K 34.76 USD | $4,940 3.73 USD | $5,090 3.84 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,716 1.3 USD |
-4.67
|
$27.97B 21.11M USD | $135.96K 102.63 USD | $1,700 1.28 USD | $1,774 1.34 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $804 0.61 USD |
-0.74
|
$27.97B 21.11M USD | $62.55K 47.21 USD | $795 0.6 USD | $818 0.62 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $837 0.63 USD |
-0.59
|
$27.77B 20.96M USD | $69.55K 52.5 USD | $833 0.63 USD | $842 0.64 USD | $27.77B 20.96M USD | 0 | $0 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | $411 0.31 USD |
0
|
$27.73B 20.93M USD | $0 0 USD | $411 0.31 USD | $411 0.31 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,784 1.35 USD |
-1.16
|
$27.67B 20.89M USD | $73.89K 55.77 USD | $1,772 1.34 USD | $1,802 1.36 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,504 1.14 USD |
-2.4
|
$27.61B 20.84M USD | $39.6K 29.89 USD | $1,498 1.13 USD | $1,526 1.15 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $480 0.36 USD |
-1.64
|
$27.56B 20.81M USD | $121.26K 91.53 USD | $474 0.36 USD | $490 0.37 USD | $27.56B 20.81M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,910 4.46 USD |
-0.84
|
$27.5B 20.76M USD | $11.24K 8.48 USD | $5,870 4.43 USD | $5,960 4.5 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $655 0.49 USD |
+0.61
|
$27.37B 20.66M USD | $95.3K 71.93 USD | $648 0.49 USD | $667 0.5 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,909 1.44 USD |
-1.95
|
$27.35B 20.64M USD | $10.15K 7.66 USD | $1,905 1.44 USD | $1,945 1.47 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$27.32B 20.62M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,450 1.85 USD |
-1.21
|
$27.3B 20.61M USD | $18.57K 14.01 USD | $2,430 1.83 USD | $2,465 1.86 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,100 4.6 USD |
-2.4
|
$27.29B 20.6M USD | $8.07K 6.09 USD | $6,100 4.6 USD | $6,250 4.72 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,205 2.42 USD |
-1.38
|
$27.13B 20.48M USD | $58.46K 44.13 USD | $3,155 2.38 USD | $3,245 2.45 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $898 0.68 USD |
-1.97
|
$27.11B 20.47M USD | $351.35K 265.21 USD | $867 0.65 USD | $900 0.68 USD | $27.11B 20.47M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $3,380 2.55 USD |
-8.77
|
$27.1B 20.46M USD | $991.93K 748.75 USD | $3,360 2.54 USD | $3,590 2.71 USD | $27.1B 20.46M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $6,190 4.67 USD |
-1.9
|
$27.1B 20.45M USD | $18.96K 14.31 USD | $6,160 4.65 USD | $6,310 4.76 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $472 0.36 USD |
-0.42
|
$27.03B 20.41M USD | $32.41K 24.47 USD | $468 0.35 USD | $478 0.36 USD | $27.03B 20.41M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $4,185 3.16 USD |
-1.65
|
$26.99B 20.38M USD | $13.87K 10.47 USD | $4,110 3.1 USD | $4,265 3.22 USD | $26.99B 20.38M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,255 1.7 USD |
-1.96
|
$26.97B 20.35M USD | $28.92K 21.83 USD | $2,210 1.67 USD | $2,300 1.74 USD | $26.97B 20.35M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,610 1.22 USD |
-0.43
|
$26.86B 20.27M USD | $28.39K 21.43 USD | $1,592 1.2 USD | $1,675 1.26 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $766 0.58 USD |
-1.03
|
$26.78B 20.22M USD | $78.66K 59.37 USD | $764 0.58 USD | $777 0.59 USD | $26.78B 20.22M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $309 0.23 USD |
+16.98
|
$26.77B 20.2M USD | $9.12M 6.89K USD | $263 0.2 USD | $326 0.25 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $8,320 6.28 USD |
-1.66
|
$26.53B 20.03M USD | $8.38K 6.33 USD | $8,260 6.23 USD | $8,380 6.33 USD | $26.53B 20.03M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,704 1.29 USD |
-1.95
|
$26.31B 19.86M USD | $28.36K 21.41 USD | $1,695 1.28 USD | $1,738 1.31 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $712 0.54 USD |
-0.7
|
$26.31B 19.86M USD | $103.65K 78.24 USD | $705 0.53 USD | $716 0.54 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $378 0.29 USD |
-2.33
|
$26.3B 19.86M USD | $57.5K 43.4 USD | $371 0.28 USD | $385 0.29 USD | $26.3B 19.86M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,935 2.22 USD |
-1.18
|
$26.13B 19.72M USD | $13K 9.81 USD | $2,920 2.2 USD | $2,970 2.24 USD | $26.13B 19.72M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||