Result Page 22 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigiCAP Co., Ltd. 197140.KQ | $2,665 2.01 USD |
-0.74
|
$34.68B 26.18M USD | $75.66K 57.11 USD | $2,590 1.96 USD | $2,765 2.09 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,520 7.19 USD |
+0.63
|
$34.6B 26.12M USD | $1.62K 1.23 USD | $9,470 7.15 USD | $9,550 7.21 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $5,980 4.51 USD |
+4.18
|
$34.59B 26.11M USD | $817.17K 616.83 USD | $5,740 4.33 USD | $7,460 5.63 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,046 0.79 USD |
+2.35
|
$34.42B 25.98M USD | $249.78K 188.54 USD | $1,011 0.76 USD | $1,071 0.81 USD | $34.42B 25.98M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,365 1.79 USD |
0
|
$34.4B 25.97M USD | $71.33K 53.84 USD | $2,370 1.79 USD | $2,465 1.86 USD | $34.4B 25.97M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,576 1.19 USD |
-3.37
|
$34.17B 25.8M USD | $116.31K 87.8 USD | $1,557 1.18 USD | $1,689 1.27 USD | $34.17B 25.8M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,053 0.79 USD |
-1.96
|
$34.14B 25.77M USD | $287.14K 216.74 USD | $1,049 0.79 USD | $1,127 0.85 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,150 3.89 USD |
+0.59
|
$34.02B 25.68M USD | $14.35K 10.83 USD | $5,090 3.84 USD | $5,250 3.96 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,365 1.03 USD |
-2.15
|
$33.99B 25.66M USD | $41.31K 31.18 USD | $1,365 1.03 USD | $1,421 1.07 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $2,805 2.12 USD |
0
|
$33.97B 25.64M USD | $27.3K 20.61 USD | $2,775 2.09 USD | $2,860 2.16 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
-1.12
|
$33.9B 25.59M USD | $10.51K 7.93 USD | $5,270 3.98 USD | $5,400 4.08 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $2,715 2.05 USD |
0
|
$33.84B 25.54M USD | $7.46K 5.63 USD | $2,700 2.04 USD | $2,755 2.08 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,477 1.11 USD |
+0.89
|
$33.76B 25.48M USD | $33.02K 24.93 USD | $1,452 1.1 USD | $1,523 1.15 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $931 0.7 USD |
-2.72
|
$33.68B 25.42M USD | $227.21K 171.5 USD | $925 0.7 USD | $980 0.74 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $967 0.73 USD |
+12.31
|
$33.64B 25.39M USD | $3.63M 2.74K USD | $955 0.72 USD | $1,119 0.84 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,500 4.91 USD |
-1.52
|
$33.6B 25.37M USD | $5.3K 4 USD | $6,490 4.9 USD | $6,670 5.03 USD | $33.6B 25.37M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $989 0.75 USD |
-0.4
|
$33.54B 25.31M USD | $31.17K 23.53 USD | $985 0.74 USD | $1,029 0.78 USD | $33.54B 25.31M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $964 0.73 USD |
+4.22
|
$33.31B 25.15M USD | $177.5K 133.98 USD | $926 0.7 USD | $970 0.73 USD | $33.31B 25.15M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,925 2.21 USD |
+1.92
|
$33.07B 24.96M USD | $20.19K 15.24 USD | $2,865 2.16 USD | $2,945 2.22 USD | $33.07B 24.96M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,673 1.26 USD |
+2.45
|
$33.02B 24.93M USD | $44.35K 33.48 USD | $1,610 1.22 USD | $1,681 1.27 USD | $33.02B 24.93M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,486 1.12 USD |
+2.48
|
$32.9B 24.83M USD | $10.51K 7.93 USD | $1,450 1.09 USD | $1,493 1.13 USD | $32.9B 24.83M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $297 0.22 USD |
-7.76
|
$32.82B 24.78M USD | $6.66M 5.03K USD | $289 0.22 USD | $322 0.24 USD | $32.82B 24.78M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,450 1.85 USD |
+7.69
|
$32.82B 24.77M USD | $18.19K 13.73 USD | $2,275 1.72 USD | $2,520 1.9 USD | $32.82B 24.77M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,930 2.21 USD |
+4.64
|
$32.8B 24.76M USD | $185.16K 139.77 USD | $2,760 2.08 USD | $2,980 2.25 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,045 3.05 USD |
+0.12
|
$32.78B 24.74M USD | $6.01K 4.54 USD | $3,970 3 USD | $4,240 3.2 USD | $32.78B 24.74M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $645 0.49 USD |
+0.31
|
$32.69B 24.67M USD | $47.34K 35.73 USD | $638 0.48 USD | $650 0.49 USD | $32.69B 24.67M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $669 0.5 USD |
-1.04
|
$32.63B 24.63M USD | $201.73K 152.28 USD | $669 0.5 USD | $702 0.53 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $3,560 2.69 USD |
+0.28
|
$32.54B 24.56M USD | $73.65K 55.59 USD | $3,515 2.65 USD | $3,670 2.77 USD | $32.54B 24.56M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,210 3.18 USD |
+0.12
|
$32.37B 24.44M USD | $4.68K 3.54 USD | $4,165 3.14 USD | $4,225 3.19 USD | $32.37B 24.44M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,992 1.5 USD |
-4.92
|
$32.33B 24.4M USD | $83.37K 62.93 USD | $1,920 1.45 USD | $2,145 1.62 USD | $32.33B 24.4M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $803 0.61 USD |
+1.52
|
$31.89B 24.07M USD | $200.53K 151.36 USD | $784 0.59 USD | $818 0.62 USD | $31.89B 24.07M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,150 0.87 USD |
+2.04
|
$31.86B 24.05M USD | $134.71K 101.68 USD | $1,125 0.85 USD | $1,178 0.89 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,017 0.77 USD |
+0.69
|
$31.85B 24.05M USD | $29.99K 22.64 USD | $1,001 0.76 USD | $1,025 0.77 USD | $31.85B 24.05M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,010 0.76 USD |
-3.16
|
$31.76B 23.97M USD | $133.88K 101.06 USD | $996 0.75 USD | $1,095 0.83 USD | $31.76B 23.97M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $3,960 2.99 USD |
-0.63
|
$31.72B 23.94M USD | $25.88K 19.54 USD | $3,950 2.98 USD | $4,200 3.17 USD | $31.72B 23.94M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,250 3.21 USD |
0
|
$31.67B 23.91M USD | $8.17K 6.16 USD | $4,235 3.2 USD | $4,305 3.25 USD | $31.67B 23.91M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,016 0.77 USD |
+3.99
|
$31.48B 23.76M USD | $21.06K 15.9 USD | $990 0.75 USD | $1,020 0.77 USD | $31.48B 23.76M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $757 0.57 USD |
-1.69
|
$31.41B 23.71M USD | $338.46K 255.49 USD | $756 0.57 USD | $783 0.59 USD | $31.41B 23.71M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,245 2.45 USD |
-0.76
|
$31.39B 23.7M USD | $280.65K 211.85 USD | $3,050 2.3 USD | $3,405 2.57 USD | $31.39B 23.7M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,220 1.68 USD |
0
|
$31.34B 23.66M USD | $18.43K 13.91 USD | $2,220 1.68 USD | $2,305 1.74 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,142 0.86 USD |
+0.26
|
$31.33B 23.65M USD | $18.68K 14.1 USD | $1,130 0.85 USD | $1,193 0.9 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $1,996 1.51 USD |
-0.15
|
$31.29B 23.62M USD | $26.32K 19.87 USD | $1,981 1.5 USD | $2,040 1.54 USD | $31.29B 23.62M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,000 3.02 USD |
-1.36
|
$31.28B 23.61M USD | $29.11K 21.97 USD | $3,960 2.99 USD | $4,295 3.24 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,095 0.83 USD |
-1.79
|
$31.07B 23.46M USD | $84.8K 64.01 USD | $1,095 0.83 USD | $1,124 0.85 USD | $31.07B 23.46M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $297 0.22 USD |
+4.21
|
$30.97B 23.38M USD | $546.05K 412.18 USD | $288 0.22 USD | $300 0.23 USD | $30.97B 23.38M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $268 0.2 USD |
+5.51
|
$30.95B 23.36M USD | $13.86M 10.46K USD | $258 0.19 USD | $300 0.23 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $12.39K 9.35 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $862 0.65 USD |
+4.99
|
$30.8B 23.25M USD | $56.5K 42.65 USD | $819 0.62 USD | $862 0.65 USD | $30.8B 23.25M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $691 0.52 USD |
+0.14
|
$30.8B 23.25M USD | $60.52K 45.68 USD | $689 0.52 USD | $725 0.55 USD | $30.8B 23.25M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,466 1.11 USD |
-1.15
|
$30.77B 23.23M USD | $452.64K 341.67 USD | $1,449 1.09 USD | $1,541 1.16 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,340 7.05 USD |
+0.86
|
$30.74B 23.2M USD | $89.46K 67.53 USD | $8,810 6.65 USD | $9,550 7.21 USD | $30.74B 23.2M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,080 6.1 USD |
+1.76
|
$30.7B 23.18M USD | $13.05K 9.85 USD | $7,950 6 USD | $8,250 6.23 USD | $30.7B 23.18M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $635 0.48 USD |
+0.95
|
$30.66B 23.14M USD | $315.55K 238.19 USD | $613 0.46 USD | $644 0.49 USD | $30.66B 23.14M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,635 1.99 USD |
0
|
$30.6B 23.1M USD | $11.58K 8.74 USD | $2,595 1.96 USD | $2,665 2.01 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,300 2.49 USD |
+2.64
|
$30.6B 23.1M USD | $16.63K 12.56 USD | $3,225 2.43 USD | $3,365 2.54 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,295 1.73 USD |
+1.32
|
$30.51B 23.03M USD | $39.79K 30.04 USD | $2,265 1.71 USD | $2,355 1.78 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $882 0.67 USD |
+0.11
|
$30.22B 22.81M USD | $37.89K 28.6 USD | $863 0.65 USD | $900 0.68 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,215 0.92 USD |
+0.41
|
$30.16B 22.77M USD | $28.55K 21.55 USD | $1,203 0.91 USD | $1,221 0.92 USD | $30.16B 22.77M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,453 1.1 USD |
+0.21
|
$30.06B 22.69M USD | $16.64K 12.56 USD | $1,422 1.07 USD | $1,491 1.13 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,250 2.45 USD |
+1.09
|
$29.9B 22.57M USD | $43.37K 32.74 USD | $3,215 2.43 USD | $3,325 2.51 USD | $29.9B 22.57M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $617 0.47 USD |
-4.19
|
$29.81B 22.5M USD | $211.94K 159.98 USD | $611 0.46 USD | $649 0.49 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $779 0.59 USD |
+0.26
|
$29.81B 22.5M USD | $124.6K 94.05 USD | $770 0.58 USD | $796 0.6 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $964 0.73 USD |
+3.54
|
$29.72B 22.43M USD | $115.95K 87.52 USD | $925 0.7 USD | $989 0.75 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $2,870 2.17 USD |
-0.86
|
$29.63B 22.37M USD | $5.83K 4.4 USD | $2,860 2.16 USD | $2,930 2.21 USD | $29.63B 22.37M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $46 0.03 USD |
0
|
$29.56B 22.31M USD | $1.67M 1.26K USD | $46 0.03 USD | $47 0.04 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $6,690 5.05 USD |
+0.3
|
$29.44B 22.22M USD | $7.91K 5.97 USD | $6,640 5.01 USD | $6,870 5.19 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $396 0.3 USD |
+1.28
|
$29.41B 22.2M USD | $101.68K 76.75 USD | $386 0.29 USD | $401 0.3 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,870 1.41 USD |
-0.74
|
$29.36B 22.16M USD | $33.16K 25.03 USD | $1,860 1.4 USD | $1,950 1.47 USD | $29.36B 22.16M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,030 1.53 USD |
+0.25
|
$29.13B 21.99M USD | $18.54K 14 USD | $2,025 1.53 USD | $2,030 1.53 USD | $29.13B 21.99M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,265 0.95 USD |
-0.16
|
$29.08B 21.95M USD | $76.68K 57.88 USD | $1,242 0.94 USD | $1,275 0.96 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $922 0.7 USD |
+15.97
|
$29.02B 21.91M USD | $914.88K 690.58 USD | $802 0.61 USD | $973 0.73 USD | $29.02B 21.91M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $817 0.62 USD |
-3.88
|
$28.96B 21.86M USD | $41.23K 31.12 USD | $810 0.61 USD | $875 0.66 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $441 0.33 USD |
-0.23
|
$28.88B 21.8M USD | $145.01K 109.46 USD | $431 0.33 USD | $462 0.35 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,300 0.98 USD |
+1.17
|
$28.69B 21.66M USD | $34.2K 25.81 USD | $1,280 0.97 USD | $1,338 1.01 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,579 1.19 USD |
+0.57
|
$28.61B 21.6M USD | $21.85K 16.49 USD | $1,541 1.16 USD | $1,579 1.19 USD | $28.61B 21.6M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $1,959 1.48 USD |
+0.82
|
$28.56B 21.56M USD | $59.65K 45.02 USD | $1,911 1.44 USD | $1,965 1.48 USD | $28.56B 21.56M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $733 0.55 USD |
+2.37
|
$28.53B 21.53M USD | $96.06K 72.51 USD | $710 0.54 USD | $744 0.56 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,550 2.68 USD |
+0.57
|
$28.51B 21.52M USD | $6.84K 5.17 USD | $3,530 2.66 USD | $3,595 2.71 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $650 0.49 USD |
-0.46
|
$28.51B 21.52M USD | $36.52K 27.57 USD | $640 0.48 USD | $653 0.49 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,250 2.45 USD |
+5.18
|
$28.49B 21.51M USD | $14.58K 11 USD | $3,060 2.31 USD | $3,265 2.46 USD | $28.49B 21.51M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $1,065 0.8 USD |
+2.4
|
$28.45B 21.47M USD | $2.39M 1.8K USD | $1,001 0.76 USD | $1,095 0.83 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,025 0.77 USD |
+1.08
|
$28.43B 21.46M USD | $91.66K 69.19 USD | $1,012 0.76 USD | $1,075 0.81 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,150 7.66 USD |
+2.84
|
$28.42B 21.45M USD | $216 0.16 USD | $10,150 7.66 USD | $10,280 7.76 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,479 1.12 USD |
+0.34
|
$28.23B 21.31M USD | $116.99K 88.31 USD | $1,455 1.1 USD | $1,490 1.12 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,495 1.88 USD |
+5.05
|
$28.19B 21.28M USD | $14.69K 11.09 USD | $2,275 1.72 USD | $2,495 1.88 USD | $28.19B 21.28M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,245 1.69 USD |
+3.7
|
$28.13B 21.23M USD | $42.36K 31.97 USD | $2,170 1.64 USD | $2,300 1.74 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,260 1.71 USD |
+4.39
|
$28.1B 21.21M USD | $15.22K 11.49 USD | $2,170 1.64 USD | $2,260 1.71 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $4,715 3.56 USD |
-2.18
|
$27.91B 21.07M USD | $7.33K 5.53 USD | $4,705 3.55 USD | $5,000 3.77 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,000 3.77 USD |
+3.52
|
$27.79B 20.98M USD | $5.82K 4.39 USD | $4,735 3.57 USD | $5,000 3.77 USD | $27.79B 20.98M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $419 0.32 USD |
+1.21
|
$27.74B 20.94M USD | $86.14K 65.02 USD | $414 0.31 USD | $426 0.32 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,895 3.69 USD |
+3.16
|
$27.65B 20.87M USD | $48.81K 36.85 USD | $4,750 3.59 USD | $4,925 3.72 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,031 0.78 USD |
+0.98
|
$27.51B 20.76M USD | $251.84K 190.1 USD | $1,015 0.77 USD | $1,090 0.82 USD | $27.51B 20.76M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,745 1.32 USD |
-0.29
|
$27.46B 20.73M USD | $5.23K 3.94 USD | $1,710 1.29 USD | $1,750 1.32 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,470 1.11 USD |
+0.62
|
$27.41B 20.69M USD | $42.51K 32.09 USD | $1,435 1.08 USD | $1,495 1.13 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,340 2.52 USD |
+4.21
|
$27.39B 20.68M USD | $4.63K 3.49 USD | $3,210 2.42 USD | $3,455 2.61 USD | $27.39B 20.68M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,810 5.14 USD |
+5.91
|
$27.24B 20.56M USD | $93.05K 70.24 USD | $6,500 4.91 USD | $6,980 5.27 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,515 1.9 USD |
-1.37
|
$27.21B 20.54M USD | $20.24K 15.28 USD | $2,460 1.86 USD | $2,715 2.05 USD | $27.21B 20.54M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,000 2.26 USD |
+14.29
|
$27.11B 20.46M USD | $603K 455.17 USD | $2,500 1.89 USD | $3,000 2.26 USD | $27.11B 20.46M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,747 1.32 USD |
+0.98
|
$27.07B 20.44M USD | $97.59K 73.66 USD | $1,675 1.26 USD | $1,839 1.39 USD | $27.07B 20.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||