Sonuç Sayfası 18 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,438 1.09 USD |
+0.28
|
$68.51B 51.71M USD | $14.1K 10.64 USD | $1,416 1.07 USD | $1,460 1.1 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,265 3.22 USD |
+0.12
|
$68.35B 51.59M USD | $8.11K 6.12 USD | $4,225 3.19 USD | $4,275 3.23 USD | $68.35B 51.59M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,705 2.04 USD |
+0.19
|
$68.34B 51.59M USD | $8.85K 6.68 USD | $2,680 2.02 USD | $2,720 2.05 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,303 0.98 USD |
-0.31
|
$68.3B 51.56M USD | $238.38K 179.93 USD | $1,295 0.98 USD | $1,314 0.99 USD | $68.3B 51.56M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,170 3.9 USD |
+1.17
|
$68.23B 51.5M USD | $42.53K 32.1 USD | $5,060 3.82 USD | $5,170 3.9 USD | $68.23B 51.5M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $7.24K 5.47 USD | $14,130 10.67 USD | $14,370 10.85 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,500 4.91 USD |
-0.31
|
$67.77B 51.15M USD | $35.23K 26.59 USD | $6,460 4.88 USD | $6,550 4.94 USD | $67.77B 51.15M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
0
|
$67.73B 51.13M USD | $158.12K 119.35 USD | $483 0.36 USD | $488 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,985 3.76 USD |
+0.1
|
$67.63B 51.05M USD | $9.35K 7.06 USD | $4,930 3.72 USD | $5,070 3.83 USD | $67.63B 51.05M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,790 2.11 USD |
+5.68
|
$67.44B 50.91M USD | $222.05K 167.61 USD | $2,600 1.96 USD | $2,800 2.11 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,200 6.94 USD |
+5.14
|
$67.31B 50.81M USD | $95.63K 72.19 USD | $8,470 6.39 USD | $9,210 6.95 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,030 5.31 USD |
-0.14
|
$67.27B 50.78M USD | $54.32K 41 USD | $6,920 5.22 USD | $7,160 5.4 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,270 7.75 USD |
-0.1
|
$67.26B 50.77M USD | $19.8K 14.94 USD | $10,210 7.71 USD | $10,290 7.77 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,599 1.21 USD |
-0.62
|
$67.26B 50.77M USD | $62.08K 46.86 USD | $1,591 1.2 USD | $1,610 1.22 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,165 3.14 USD |
+6.25
|
$67.17B 50.7M USD | $2.79M 2.11K USD | $3,870 2.92 USD | $4,240 3.2 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,598 1.21 USD |
+0.38
|
$67.12B 50.66M USD | $106.6K 80.47 USD | $1,588 1.2 USD | $1,640 1.24 USD | $67.12B 50.66M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,179 0.89 USD |
-0.08
|
$67.11B 50.65M USD | $71K 53.59 USD | $1,170 0.88 USD | $1,190 0.9 USD | $67.11B 50.65M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,123 0.85 USD |
-0.18
|
$67.1B 50.65M USD | $43.79K 33.05 USD | $1,117 0.84 USD | $1,130 0.85 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,525 1.15 USD |
+0.07
|
$67.03B 50.59M USD | $211.3K 159.5 USD | $1,497 1.13 USD | $1,550 1.17 USD | $67.03B 50.59M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,480 2.63 USD |
+0.87
|
$66.82B 50.44M USD | $12.12K 9.15 USD | $3,420 2.58 USD | $3,515 2.65 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,860 3.67 USD |
-0.21
|
$66.66B 50.31M USD | $103.74K 78.31 USD | $4,780 3.61 USD | $4,970 3.75 USD | $66.66B 50.31M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,190 3.92 USD |
-0.76
|
$66.57B 50.25M USD | $85.95K 64.88 USD | $5,180 3.91 USD | $5,280 3.99 USD | $66.57B 50.25M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,630 1.23 USD |
+1.68
|
$66.5B 50.2M USD | $287.49K 217.01 USD | $1,608 1.21 USD | $1,635 1.23 USD | $66.5B 50.2M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,000 2.26 USD |
-0.17
|
$66.31B 50.05M USD | $129.19K 97.52 USD | $2,960 2.23 USD | $3,030 2.29 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
0
|
$66.21B 49.98M USD | $97.04K 73.25 USD | $1,062 0.8 USD | $1,110 0.84 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,200 3.93 USD |
-0.95
|
$65.88B 49.73M USD | $34.29K 25.88 USD | $5,130 3.87 USD | $5,305 4 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
+0.12
|
$65.76B 49.64M USD | $25.5K 19.25 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,948 1.47 USD |
+1.14
|
$65.74B 49.62M USD | $184.9K 139.57 USD | $1,917 1.45 USD | $1,963 1.48 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,165 2.39 USD |
-0.47
|
$65.68B 49.58M USD | $216.17K 163.17 USD | $3,135 2.37 USD | $3,195 2.41 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,350 2.53 USD |
+1.36
|
$65.68B 49.58M USD | $4.24K 3.2 USD | $3,290 2.48 USD | $3,395 2.56 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,965 3.75 USD |
-0.3
|
$65.62B 49.53M USD | $23.35K 17.63 USD | $4,955 3.74 USD | $4,995 3.77 USD | $65.62B 49.53M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,600 5.74 USD |
+0.8
|
$65.56B 49.49M USD | $34.91K 26.35 USD | $7,520 5.68 USD | $7,660 5.78 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,381 1.04 USD |
0
|
$65.56B 49.49M USD | $607.89K 458.85 USD | $1,360 1.03 USD | $1,394 1.05 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,815 1.37 USD |
-2
|
$65.42B 49.38M USD | $616.17K 465.1 USD | $1,812 1.37 USD | $1,872 1.41 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,640 4.26 USD |
+0.71
|
$65.37B 49.34M USD | $32.34K 24.41 USD | $5,540 4.18 USD | $5,640 4.26 USD | $65.37B 49.34M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,840 5.92 USD |
+3.02
|
$65.35B 49.33M USD | $22.87K 17.26 USD | $7,610 5.74 USD | $7,860 5.93 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,370 4.05 USD |
+0.19
|
$65.14B 49.17M USD | $164.85K 124.43 USD | $5,310 4.01 USD | $5,390 4.07 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,510 4.91 USD |
-0.46
|
$65.1B 49.14M USD | $43.09K 32.53 USD | $6,450 4.87 USD | $6,580 4.97 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,836 1.39 USD |
+0.88
|
$64.98B 49.05M USD | $326.34K 246.33 USD | $1,815 1.37 USD | $1,837 1.39 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,266 0.96 USD |
+0.48
|
$64.95B 49.02M USD | $9.98K 7.54 USD | $1,260 0.95 USD | $1,268 0.96 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,190 2.41 USD |
+0.95
|
$64.94B 49.02M USD | $69.68K 52.59 USD | $3,055 2.31 USD | $3,270 2.47 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,680 11.08 USD |
+1.38
|
$64.92B 49M USD | $2.01M 1.52K USD | $14,170 10.7 USD | $15,830 11.95 USD | $64.92B 49M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,979 1.49 USD |
+0.25
|
$64.42B 48.63M USD | $48.66K 36.73 USD | $1,971 1.49 USD | $1,988 1.5 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,785 3.61 USD |
-0.1
|
$64.34B 48.57M USD | $6.76K 5.1 USD | $4,735 3.57 USD | $4,890 3.69 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,282 0.97 USD |
-0.54
|
$64.18B 48.45M USD | $44.52K 33.6 USD | $1,276 0.96 USD | $1,299 0.98 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,355 1.78 USD |
+0.43
|
$64.17B 48.43M USD | $198.25K 149.65 USD | $2,310 1.74 USD | $2,400 1.81 USD | $64.17B 48.43M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,140 3.88 USD |
+2.39
|
$64.06B 48.36M USD | $36.53K 27.57 USD | $5,020 3.79 USD | $5,200 3.93 USD | $64.06B 48.36M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,030 3.8 USD |
-0.4
|
$64.04B 48.34M USD | $10.6K 8 USD | $4,960 3.74 USD | $5,070 3.83 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,070 3.83 USD |
-0.78
|
$64.01B 48.31M USD | $63.94K 48.26 USD | $5,050 3.81 USD | $5,140 3.88 USD | $64.01B 48.31M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $844 0.64 USD |
+0.72
|
$63.87B 48.21M USD | $160.2K 120.92 USD | $833 0.63 USD | $848 0.64 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,930 6.74 USD |
+1.48
|
$63.86B 48.21M USD | $19.41K 14.65 USD | $8,740 6.6 USD | $8,940 6.75 USD | $63.86B 48.21M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $163 0.12 USD |
-1.21
|
$63.85B 48.2M USD | $1.77M 1.34K USD | $163 0.12 USD | $166 0.13 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,420 1.83 USD |
+0.83
|
$63.81B 48.17M USD | $290.23K 219.07 USD | $2,375 1.79 USD | $2,425 1.83 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,900 2.94 USD |
+0.65
|
$63.69B 48.07M USD | $30.21K 22.81 USD | $3,850 2.91 USD | $3,915 2.96 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,380 1.04 USD |
-5.48
|
$63.59B 48M USD | $309.09K 233.32 USD | $1,357 1.02 USD | $1,477 1.11 USD | $63.59B 48M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,585 2.71 USD |
+1.13
|
$63.5B 47.93M USD | $29.91K 22.58 USD | $3,515 2.65 USD | $3,585 2.71 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,261 0.95 USD |
-3.52
|
$63.47B 47.91M USD | $678.72K 512.32 USD | $1,261 0.95 USD | $1,329 1 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,620 5.75 USD |
+0.4
|
$63.43B 47.88M USD | $13.79K 10.41 USD | $7,550 5.7 USD | $7,620 5.75 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,200 5.43 USD |
+1.41
|
$63.37B 47.83M USD | $616 0.46 USD | $7,150 5.4 USD | $7,200 5.43 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
-0.54
|
$63.32B 47.8M USD | $100.6K 75.94 USD | $365 0.28 USD | $369 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,440 1.84 USD |
+0.83
|
$63.26B 47.75M USD | $197.24K 148.88 USD | $2,380 1.8 USD | $2,450 1.85 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,330 2.51 USD |
+0.76
|
$63.24B 47.74M USD | $55.71K 42.05 USD | $3,295 2.49 USD | $3,350 2.53 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,430 2.59 USD |
-4.06
|
$63.1B 47.63M USD | $560.52K 423.1 USD | $3,410 2.57 USD | $3,570 2.69 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,980 6.02 USD |
-0.99
|
$63.08B 47.62M USD | $47.46K 35.83 USD | $7,920 5.98 USD | $8,080 6.1 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,505 1.14 USD |
-1.57
|
$62.9B 47.48M USD | $1.37M 1.03K USD | $1,505 1.14 USD | $1,580 1.19 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,625 2.74 USD |
-0.41
|
$62.89B 47.48M USD | $29.26K 22.09 USD | $3,605 2.72 USD | $3,640 2.75 USD | $62.89B 47.48M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,395 3.32 USD |
+0.8
|
$62.84B 47.44M USD | $104.99K 79.25 USD | $4,335 3.27 USD | $4,440 3.35 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,049 0.79 USD |
+0.19
|
$62.84B 47.43M USD | $59.54K 44.94 USD | $1,041 0.79 USD | $1,052 0.79 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,105 1.59 USD |
+0.24
|
$62.73B 47.35M USD | $204.39K 154.28 USD | $2,085 1.57 USD | $2,130 1.61 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,935 2.97 USD |
+1.55
|
$62.58B 47.24M USD | $35.03K 26.44 USD | $3,855 2.91 USD | $3,950 2.98 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,302 0.98 USD |
+0.08
|
$62.29B 47.02M USD | $15.4K 11.62 USD | $1,297 0.98 USD | $1,309 0.99 USD | $62.29B 47.02M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,590 4.22 USD |
-0.18
|
$62.28B 47.01M USD | $39.78K 30.02 USD | $5,570 4.2 USD | $5,660 4.27 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,835 2.14 USD |
+0.18
|
$62.01B 46.81M USD | $164.1K 123.87 USD | $2,785 2.1 USD | $2,850 2.15 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,410 2.57 USD |
+7.57
|
$61.87B 46.7M USD | $549.55K 414.82 USD | $3,180 2.4 USD | $3,590 2.71 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,140 9.16 USD |
+1.25
|
$61.83B 46.67M USD | $3.21K 2.42 USD | $11,990 9.05 USD | $12,210 9.22 USD | $61.83B 46.67M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
-0.16
|
$61.7B 46.57M USD | $28.04K 21.17 USD | $6,110 4.61 USD | $6,200 4.68 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,030 5.31 USD |
-1.68
|
$61.65B 46.53M USD | $30.84K 23.28 USD | $7,020 5.3 USD | $7,300 5.51 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
+0.1
|
$61.53B 46.45M USD | $681.63K 514.52 USD | $956 0.72 USD | $988 0.75 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,640 4.26 USD |
-0.18
|
$61.45B 46.39M USD | $8.05K 6.08 USD | $5,560 4.2 USD | $5,700 4.3 USD | $61.45B 46.39M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,200 1.66 USD |
-0.23
|
$61.39B 46.34M USD | $29.41K 22.2 USD | $2,145 1.62 USD | $2,210 1.67 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,020 2.28 USD |
+3.25
|
$61.38B 46.33M USD | $57.6K 43.48 USD | $2,910 2.2 USD | $3,030 2.29 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $759 0.57 USD |
+1.07
|
$61.15B 46.16M USD | $744.82K 562.21 USD | $747 0.56 USD | $766 0.58 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,090 3.84 USD |
0
|
$61.14B 46.15M USD | $21.48K 16.21 USD | $5,030 3.8 USD | $5,110 3.86 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,260 1.71 USD |
-1.09
|
$61.11B 46.13M USD | $109.47K 82.63 USD | $2,255 1.7 USD | $2,310 1.74 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $780 0.59 USD |
+2.23
|
$61.1B 46.12M USD | $151.94K 114.69 USD | $764 0.58 USD | $784 0.59 USD | $61.1B 46.12M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,120 5.37 USD |
+0.28
|
$60.93B 45.99M USD | $56.57K 42.7 USD | $7,000 5.28 USD | $7,240 5.47 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,200 1.66 USD |
0
|
$60.68B 45.8M USD | $27.26K 20.58 USD | $2,185 1.65 USD | $2,295 1.73 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,800 5.89 USD |
+1.04
|
$60.6B 45.74M USD | $18.02K 13.6 USD | $7,700 5.81 USD | $7,840 5.92 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,320 1.75 USD |
+0.87
|
$60.51B 45.68M USD | $64.78K 48.89 USD | $2,290 1.73 USD | $2,330 1.76 USD | $60.51B 45.68M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,190 0.9 USD |
-27.44
|
$60.46B 45.64M USD | $5.06M 3.82K USD | $1,180 0.89 USD | $1,644 1.24 USD | $60.46B 45.64M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,240 1.69 USD |
-0.88
|
$60.43B 45.62M USD | $207.81K 156.86 USD | $2,195 1.66 USD | $2,290 1.73 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,432 1.08 USD |
-0.69
|
$60.43B 45.61M USD | $270.24K 203.99 USD | $1,429 1.08 USD | $1,465 1.11 USD | $60.43B 45.61M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,715 3.56 USD |
+0.21
|
$60.17B 45.42M USD | $15.75K 11.89 USD | $4,650 3.51 USD | $4,770 3.6 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,150 31.82 USD |
-0.12
|
$60.15B 45.4M USD | $461 0.35 USD | $42,000 31.7 USD | $43,400 32.76 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,550 3.43 USD |
-0.98
|
$60.12B 45.38M USD | $22.34K 16.86 USD | $4,550 3.43 USD | $4,595 3.47 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,810 9.67 USD |
+6.57
|
$60.01B 45.3M USD | $30.78K 23.23 USD | $11,970 9.04 USD | $13,000 9.81 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,686 1.27 USD |
+0.18
|
$59.99B 45.29M USD | $119.54K 90.23 USD | $1,681 1.27 USD | $1,740 1.31 USD | $59.99B 45.29M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,390 4.07 USD |
-0.37
|
$59.84B 45.17M USD | $22.03K 16.63 USD | $5,370 4.05 USD | $5,450 4.11 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,200 5.43 USD |
+1.12
|
$59.51B 44.92M USD | $21.72K 16.4 USD | $7,050 5.32 USD | $7,240 5.47 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,985 3.01 USD |
+0.5
|
$59.49B 44.9M USD | $1.08K 0.82 USD | $3,945 2.98 USD | $4,005 3.02 USD | $59.49B 44.9M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||