结果页面 18，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,280 2.48 USD |
-2.81
|
₩60B 45.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,315 2.5 USD |
-2.93
|
₩60B 45.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩164 0.12 USD |
-1.8
|
₩60B 45.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩5,980 4.51 USD |
-1.32
|
₩60B 45.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,310 0.99 USD |
-0.53
|
₩60B 45.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩428 0.32 USD |
0
|
₩60B 44.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,472 1.11 USD |
+16.83
|
₩59B 44.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,697 1.28 USD |
-1.85
|
₩59B 44.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩6,400 4.83 USD |
+29.82
|
₩59B 44.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩15,480 11.68 USD |
+8.03
|
₩59B 44.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,068 0.81 USD |
-0.37
|
₩59B 44.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,573 1.19 USD |
+0.51
|
₩59B 44.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,342 1.01 USD |
-6.15
|
₩59B 44.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,680 3.53 USD |
-0.64
|
₩59B 44.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,240 4.71 USD |
-1.58
|
₩59B 44.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,320 8.54 USD |
-1.48
|
₩59B 44.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,355 2.53 USD |
-2.47
|
₩59B 44.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,290 3.99 USD |
-2.04
|
₩59B 44.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,570 3.45 USD |
-0.98
|
₩59B 44.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,845 2.15 USD |
-1.56
|
₩59B 44.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,385 3.31 USD |
-0.57
|
₩59B 44.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,943 1.47 USD |
+2.21
|
₩59B 44.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-1.83
|
₩59B 44.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩339 0.26 USD |
-1.45
|
₩58B 44.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,630 3.49 USD |
+3.35
|
₩58B 44.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,755 2.08 USD |
-5
|
₩58B 44.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,885 2.93 USD |
-0.26
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,024 0.77 USD |
-0.29
|
₩58B 43.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,951 1.47 USD |
-1.27
|
₩58B 43.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩614 0.46 USD |
-1.76
|
₩58B 43.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,377 1.04 USD |
-1.43
|
₩58B 43.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,585 3.46 USD |
-2.96
|
₩58B 43.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,515 3.41 USD |
-0.77
|
₩58B 43.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,330 1 USD |
-2.06
|
₩57B 43.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,845 2.9 USD |
+2.53
|
₩57B 43.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,650 5.02 USD |
-1.77
|
₩57B 43.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,950 1.47 USD |
-2.26
|
₩57B 43.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,230 1.68 USD |
+0.9
|
₩57B 43.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,595 2.71 USD |
-0.69
|
₩57B 43.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,539 1.16 USD |
+0.85
|
₩57B 43.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,780 9.65 USD |
-1.99
|
₩57B 43.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,020 6.81 USD |
-1.96
|
₩57B 43.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,967 1.48 USD |
-4.05
|
₩57B 43.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,350 1.77 USD |
+2.17
|
₩57B 43.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,700 4.3 USD |
0
|
₩57B 43.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩2,935 2.22 USD |
-2.98
|
₩57B 42.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩667 0.5 USD |
-1.19
|
₩57B 42.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,450 1.09 USD |
+5.84
|
₩57B 42.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,040 3.8 USD |
-2.14
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,420 1.07 USD |
+0.07
|
₩57B 42.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,960 2.99 USD |
-2.82
|
₩57B 42.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩983 0.74 USD |
-2.38
|
₩56B 42.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,300 23.63 USD |
-1.26
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩887 0.67 USD |
0
|
₩56B 42.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,570 1.19 USD |
-0.06
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,900 2.94 USD |
-2.86
|
₩56B 42.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,895 2.94 USD |
-0.76
|
₩56B 42.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩927 0.7 USD |
-3.74
|
₩56B 42.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,112 0.84 USD |
-1.16
|
₩56B 42.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,400 1.81 USD |
-2.83
|
₩56B 41.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,830 2.14 USD |
-0.35
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,561 1.18 USD |
-0.83
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,115 1.6 USD |
-1.17
|
₩55B 41.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,175 3.15 USD |
-1.53
|
₩55B 41.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,962 1.48 USD |
-0.15
|
₩55B 41.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,310 4.76 USD |
-1.41
|
₩55B 41.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,350 9.32 USD |
-2.29
|
₩55B 41.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩493 0.37 USD |
+0.41
|
₩55B 41.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩702 0.53 USD |
-1.4
|
₩55B 41.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,990 3.01 USD |
-2.21
|
₩55B 41.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,340 1.01 USD |
-2.47
|
₩55B 41.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,070 1.56 USD |
-0.72
|
₩55B 41.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,315 3.26 USD |
+1.77
|
₩55B 41.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,450 1.85 USD |
-8.58
|
₩54B 41.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,370 4.05 USD |
-2.19
|
₩54B 41.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,690 3.54 USD |
-1.47
|
₩54B 41.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,666 1.26 USD |
+2.84
|
₩54B 40.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,330 4.02 USD |
-2.74
|
₩54B 40.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,400 3.32 USD |
-1.23
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,495 3.39 USD |
-1.1
|
₩54B 40.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩3,355 2.53 USD |
-0.15
|
₩54B 40.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,524 1.15 USD |
-2.5
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,820 2.13 USD |
0
|
₩54B 40.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,095 1.58 USD |
-0.24
|
₩54B 40.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩489 0.37 USD |
-1.21
|
₩54B 40.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,155 3.14 USD |
-3.48
|
₩54B 40.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,280 2.48 USD |
-1.8
|
₩54B 40.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,035 2.29 USD |
+0.17
|
₩54B 40.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,630 1.99 USD |
-1.87
|
₩54B 40.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩750 0.57 USD |
-1.96
|
₩53B 40.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,090 3.84 USD |
-0.78
|
₩53B 40.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,150 4.64 USD |
-0.49
|
₩53B 40.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,670 4.28 USD |
-1.73
|
₩53B 40.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,495 1.13 USD |
-0.2
|
₩53B 40.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,670 6.54 USD |
-0.34
|
₩53B 40.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,260 0.95 USD |
-2.25
|
₩53B 40.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,770 2.09 USD |
-0.36
|
₩53B 40.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,775 2.85 USD |
-1.18
|
₩53B 40.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||