Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,015 0.77 USD |
+1.4
|
₩41B 30.75M USD | ₩19K 14.01 USD | ₩980 0.74 USD | ₩1,015 0.77 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,705 2.04 USD |
-3.39
|
₩41B 30.67M USD | ₩250K 188.55 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,595 1.96 USD |
-1.52
|
₩41B 30.64M USD | ₩52K 39.39 USD | ₩2,590 1.96 USD | ₩2,695 2.03 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,878 1.42 USD |
-0.05
|
₩40B 30.53M USD | ₩70K 52.84 USD | ₩1,857 1.4 USD | ₩1,935 1.46 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,572 1.19 USD |
+0.77
|
₩40B 30.43M USD | ₩16K 11.74 USD | ₩1,554 1.17 USD | ₩1,577 1.19 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,055 0.8 USD |
-0.94
|
₩40B 30.4M USD | ₩52K 39.51 USD | ₩1,034 0.78 USD | ₩1,078 0.81 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,400 1.81 USD |
-0.41
|
₩40B 30.28M USD | ₩75K 56.81 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩953 0.72 USD |
-0.73
|
₩40B 29.98M USD | ₩52K 39.24 USD | ₩911 0.69 USD | ₩978 0.74 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,412 1.07 USD |
+2.99
|
₩39B 29.76M USD | ₩32K 24.45 USD | ₩1,354 1.02 USD | ₩1,417 1.07 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,250 29.63 USD |
+1.03
|
₩39B 29.63M USD | ₩593 0.45 USD | ₩38,200 28.83 USD | ₩40,000 30.19 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,956 1.48 USD |
+0.77
|
₩39B 29.53M USD | ₩45K 34.06 USD | ₩1,913 1.44 USD | ₩1,978 1.49 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,907 1.44 USD |
+0.58
|
₩39B 29.51M USD | ₩19K 14.21 USD | ₩1,864 1.41 USD | ₩1,918 1.45 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,316 0.99 USD |
-0.3
|
₩39B 29.51M USD | ₩22K 16.94 USD | ₩1,305 0.99 USD | ₩1,341 1.01 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
0
|
₩39B 29.5M USD | ₩191K 144.18 USD | ₩1,730 1.31 USD | ₩1,932 1.46 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,600 4.98 USD |
+3.29
|
₩39B 29.49M USD | ₩19K 14.23 USD | ₩6,280 4.74 USD | ₩7,500 5.66 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,340 2.52 USD |
+2.61
|
₩39B 29.37M USD | ₩13K 9.52 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,460 1.86 USD |
-0.81
|
₩39B 29.36M USD | ₩31K 23.64 USD | ₩2,400 1.81 USD | ₩2,545 1.92 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,060 2.31 USD |
+1.83
|
₩39B 29.35M USD | ₩6K 4.46 USD | ₩2,920 2.2 USD | ₩3,060 2.31 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩889 0.67 USD |
-3.05
|
₩39B 29.32M USD | ₩154K 116.25 USD | ₩870 0.66 USD | ₩917 0.69 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,120 2.36 USD |
-0.32
|
₩39B 29.2M USD | ₩3K 2.05 USD | ₩3,100 2.34 USD | ₩3,140 2.37 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,980 4.51 USD |
+0.67
|
₩39B 29.16M USD | ₩44K 33.44 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩814 0.61 USD |
-2.16
|
₩39B 29.13M USD | ₩166K 125.11 USD | ₩798 0.6 USD | ₩845 0.64 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,210 3.18 USD |
+0.72
|
₩39B 29.11M USD | ₩84K 63.62 USD | ₩4,105 3.1 USD | ₩4,480 3.38 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,540 1.16 USD |
+0.33
|
₩38B 29.06M USD | ₩13K 9.8 USD | ₩1,504 1.14 USD | ₩1,587 1.2 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩845 0.64 USD |
+0.12
|
₩38B 29.05M USD | ₩61K 46.41 USD | ₩836 0.63 USD | ₩866 0.65 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,936 1.46 USD |
-0.21
|
₩38B 28.92M USD | ₩74K 55.99 USD | ₩1,906 1.44 USD | ₩1,994 1.51 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,390 1.8 USD |
-4.4
|
₩38B 28.89M USD | ₩28K 20.83 USD | ₩2,245 1.69 USD | ₩2,465 1.86 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,720 1.3 USD |
0
|
₩38B 28.8M USD | ₩43K 32.33 USD | ₩1,700 1.28 USD | ₩1,780 1.34 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,535 2.67 USD |
-1.81
|
₩38B 28.77M USD | ₩18K 13.72 USD | ₩3,520 2.66 USD | ₩3,820 2.88 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,001 0.76 USD |
+4.6
|
₩38B 28.74M USD | ₩50K 37.95 USD | ₩948 0.72 USD | ₩1,015 0.77 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+5.11
|
₩38B 28.72M USD | ₩15K 11.61 USD | ₩1,772 1.34 USD | ₩2,020 1.52 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩38B 28.69M USD | ₩2K 1.24 USD | ₩1,936 1.46 USD | ₩1,960 1.48 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,675 2.02 USD |
+0.94
|
₩38B 28.62M USD | ₩6K 4.18 USD | ₩2,580 1.95 USD | ₩2,690 2.03 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩2,995 2.26 USD |
-0.17
|
₩38B 28.53M USD | ₩24K 18.2 USD | ₩2,980 2.25 USD | ₩3,030 2.29 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,275 0.96 USD |
-2.89
|
₩38B 28.53M USD | ₩40K 30.56 USD | ₩1,229 0.93 USD | ₩1,365 1.03 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,061 0.8 USD |
+0.38
|
₩38B 28.5M USD | ₩16K 12.33 USD | ₩1,042 0.79 USD | ₩1,085 0.82 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,040 0.79 USD |
+2.77
|
₩38B 28.44M USD | ₩16K 12.3 USD | ₩998 0.75 USD | ₩1,065 0.8 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,755 2.08 USD |
+0.18
|
₩38B 28.38M USD | ₩36K 27.47 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,750 2.08 USD |
+0.36
|
₩38B 28.36M USD | ₩38K 28.49 USD | ₩2,605 1.97 USD | ₩2,795 2.11 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩84 0.06 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,163 0.88 USD |
+0.26
|
₩37B 28.27M USD | ₩20K 15.37 USD | ₩1,133 0.86 USD | ₩1,171 0.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,525 1.91 USD |
+1.2
|
₩37B 28.25M USD | ₩32K 24.51 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,099 0.83 USD |
-0.45
|
₩37B 28.17M USD | ₩119K 89.56 USD | ₩1,056 0.8 USD | ₩1,115 0.84 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,485 1.88 USD |
-4.24
|
₩37B 28.15M USD | ₩57K 43.18 USD | ₩2,455 1.85 USD | ₩2,725 2.06 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩37B 28.14M USD | ₩18K 13.66 USD | ₩2,575 1.94 USD | ₩2,850 2.15 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,851 1.4 USD |
-1.7
|
₩37B 28.13M USD | ₩30K 22.85 USD | ₩1,836 1.39 USD | ₩1,963 1.48 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,545 1.92 USD |
-2.12
|
₩37B 28.1M USD | ₩63K 47.61 USD | ₩2,485 1.88 USD | ₩2,600 1.96 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,705 3.55 USD |
+1.95
|
₩37B 28.07M USD | ₩9K 6.84 USD | ₩4,485 3.39 USD | ₩4,745 3.58 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,940 1.46 USD |
-1.02
|
₩37B 28.07M USD | ₩50K 38.09 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,450 4.11 USD |
+1.11
|
₩37B 28M USD | ₩15K 11.67 USD | ₩5,390 4.07 USD | ₩5,610 4.23 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,074 0.81 USD |
+2.68
|
₩37B 27.97M USD | ₩97K 73.43 USD | ₩1,029 0.78 USD | ₩1,140 0.86 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,800 4.38 USD |
0
|
₩37B 27.97M USD | ₩8K 6.05 USD | ₩5,790 4.37 USD | ₩5,910 4.46 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,410 1.06 USD |
+0.07
|
₩37B 27.92M USD | ₩20K 14.78 USD | ₩1,370 1.03 USD | ₩1,410 1.06 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,860 2.91 USD |
-0.52
|
₩37B 27.88M USD | ₩23K 17.18 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,974 1.49 USD |
+2.44
|
₩37B 27.86M USD | ₩7K 5.13 USD | ₩1,881 1.42 USD | ₩1,980 1.49 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩860 0.65 USD |
-0.81
|
₩37B 27.67M USD | ₩39K 29.73 USD | ₩785 0.59 USD | ₩879 0.66 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,089 0.82 USD |
+3.91
|
₩37B 27.64M USD | ₩38K 28.69 USD | ₩1,048 0.79 USD | ₩1,093 0.83 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,040 2.29 USD |
+0.16
|
₩37B 27.59M USD | ₩10K 7.61 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,125 1.6 USD |
-3.19
|
₩36B 27.5M USD | ₩50K 37.54 USD | ₩2,030 1.53 USD | ₩2,205 1.66 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,715 3.56 USD |
-0.84
|
₩36B 27.47M USD | ₩933 0.7 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,240 2.45 USD |
0
|
₩36B 27.41M USD | ₩46K 34.7 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,680 5.8 USD |
+1.05
|
₩36B 27.38M USD | ₩6K 4.88 USD | ₩7,550 5.7 USD | ₩7,870 5.94 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,001 0.76 USD |
-5.57
|
₩36B 27.36M USD | ₩564K 425.73 USD | ₩989 0.75 USD | ₩1,070 0.81 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,085 3.08 USD |
+0.25
|
₩36B 27.26M USD | ₩13K 9.6 USD | ₩4,020 3.03 USD | ₩4,460 3.37 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,810 2.88 USD |
-0.26
|
₩36B 27.26M USD | ₩18K 13.69 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,018 0.77 USD |
-1.45
|
₩36B 27.2M USD | ₩115K 86.44 USD | ₩1,001 0.76 USD | ₩1,056 0.8 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,912 1.44 USD |
-1.95
|
₩36B 27.2M USD | ₩9K 6.51 USD | ₩1,856 1.4 USD | ₩1,945 1.47 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,080 3.83 USD |
+15.32
|
₩36B 27.17M USD | ₩1M 977.23 USD | ₩4,365 3.29 USD | ₩5,540 4.18 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,305 1.74 USD |
-1.91
|
₩36B 27.16M USD | ₩41K 30.72 USD | ₩2,260 1.71 USD | ₩2,415 1.82 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,355 3.29 USD |
+2.59
|
₩36B 27.16M USD | ₩63K 47.22 USD | ₩4,160 3.14 USD | ₩4,365 3.29 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,805 2.12 USD |
+0.72
|
₩36B 26.96M USD | ₩6K 4.88 USD | ₩2,730 2.06 USD | ₩2,865 2.16 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,695 2.03 USD |
+1.7
|
₩36B 26.9M USD | ₩20K 14.83 USD | ₩2,600 1.96 USD | ₩2,890 2.18 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩36B 26.85M USD | ₩42K 31.75 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,000 2.26 USD |
+10.09
|
₩36B 26.83M USD | ₩359K 270.88 USD | ₩2,680 2.02 USD | ₩3,200 2.42 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,150 23.51 USD |
+3.83
|
₩35B 26.79M USD | ₩2K 1.59 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩35B 26.77M USD | ₩5K 3.84 USD | ₩2,730 2.06 USD | ₩2,840 2.14 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,851 1.4 USD |
-0.7
|
₩35B 26.76M USD | ₩40K 29.93 USD | ₩1,841 1.39 USD | ₩1,893 1.43 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,400 2.57 USD |
+3.98
|
₩35B 26.74M USD | ₩54K 40.9 USD | ₩2,955 2.23 USD | ₩3,400 2.57 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,990 5.28 USD |
-0.14
|
₩35B 26.73M USD | ₩20K 14.79 USD | ₩6,770 5.11 USD | ₩7,100 5.36 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,400 2.57 USD |
-0.44
|
₩35B 26.7M USD | ₩6K 4.86 USD | ₩3,400 2.57 USD | ₩3,455 2.61 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩35B 26.65M USD | ₩48K 36.1 USD | ₩3,010 2.27 USD | ₩3,087 2.33 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,125 3.11 USD |
+0.61
|
₩35B 26.64M USD | ₩22K 16.67 USD | ₩3,925 2.96 USD | ₩4,230 3.19 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,875 2.17 USD |
0
|
₩35B 26.64M USD | ₩31K 23.21 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,635 2.74 USD |
-0.82
|
₩35B 26.61M USD | ₩33K 25.23 USD | ₩3,535 2.67 USD | ₩3,700 2.79 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,181 0.89 USD |
+0.17
|
₩35B 26.57M USD | ₩81K 60.95 USD | ₩1,166 0.88 USD | ₩1,215 0.92 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,528 1.15 USD |
+0.59
|
₩35B 26.53M USD | ₩44K 32.9 USD | ₩1,450 1.09 USD | ₩1,575 1.19 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
0
|
₩35B 26.53M USD | ₩32K 24.12 USD | ₩2,990 2.26 USD | ₩3,140 2.37 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,148 0.87 USD |
0
|
₩35B 26.52M USD | ₩61K 46.28 USD | ₩1,104 0.83 USD | ₩1,151 0.87 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,461 1.1 USD |
-0.48
|
₩35B 26.44M USD | ₩11K 8.56 USD | ₩1,430 1.08 USD | ₩1,500 1.13 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,910 5.97 USD |
-0.25
|
₩35B 26.44M USD | ₩5K 4.11 USD | ₩7,650 5.77 USD | ₩8,330 6.29 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,029 0.78 USD |
-0.1
|
₩35B 26.4M USD | ₩4K 3.31 USD | ₩999 0.75 USD | ₩1,030 0.78 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩975 0.74 USD |
+0.1
|
₩35B 26.35M USD | ₩88K 66.58 USD | ₩940 0.71 USD | ₩989 0.75 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩35B 26.33M USD | ₩10K 7.4 USD | ₩2,185 1.65 USD | ₩2,245 1.69 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,825 2.13 USD |
+0.89
|
₩35B 26.33M USD | ₩2K 1.13 USD | ₩2,775 2.09 USD | ₩2,870 2.17 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
