Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNTUS Co.,Ltd 352700.KQ | $2,705 2.04 USD |
+0.19
|
$68.34B 51.59M USD | $8.09K 6.1 USD | $2,680 2.02 USD | $2,720 2.05 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,230 5.46 USD |
+1.4
|
$68.3B 51.55M USD | $69.17K 52.21 USD | $7,050 5.32 USD | $7,470 5.64 USD | $68.3B 51.55M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,260 3.22 USD |
0
|
$68.27B 51.53M USD | $8K 6.04 USD | $4,225 3.19 USD | $4,275 3.23 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,298 0.98 USD |
-0.69
|
$68.04B 51.36M USD | $224.95K 169.8 USD | $1,295 0.98 USD | $1,314 0.99 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,150 3.89 USD |
+0.78
|
$67.97B 51.3M USD | $36.81K 27.78 USD | $5,060 3.82 USD | $5,170 3.9 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $6.9K 5.21 USD | $14,130 10.67 USD | $14,370 10.85 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,510 4.91 USD |
-0.15
|
$67.87B 51.23M USD | $34.23K 25.83 USD | $6,460 4.88 USD | $6,550 4.94 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
0
|
$67.73B 51.13M USD | $143.22K 108.11 USD | $483 0.36 USD | $488 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,990 3.77 USD |
+0.2
|
$67.7B 51.1M USD | $9.31K 7.03 USD | $4,930 3.72 USD | $5,070 3.83 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,200 6.94 USD |
+5.14
|
$67.31B 50.81M USD | $94.05K 70.99 USD | $8,470 6.39 USD | $9,210 6.95 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,270 7.75 USD |
-0.1
|
$67.26B 50.77M USD | $19.34K 14.6 USD | $10,210 7.71 USD | $10,290 7.77 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,599 1.21 USD |
-0.62
|
$67.26B 50.77M USD | $61.08K 46.11 USD | $1,591 1.2 USD | $1,610 1.22 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,170 3.15 USD |
+6.38
|
$67.25B 50.76M USD | $2.68M 2.02K USD | $3,870 2.92 USD | $4,240 3.2 USD | $67.25B 50.76M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,125 0.85 USD |
0
|
$67.22B 50.74M USD | $43.15K 32.57 USD | $1,117 0.84 USD | $1,130 0.85 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,775 2.09 USD |
+5.11
|
$67.08B 50.63M USD | $210.95K 159.23 USD | $2,600 1.96 USD | $2,800 2.11 USD | $67.08B 50.63M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,525 1.15 USD |
+0.07
|
$67.03B 50.59M USD | $169.34K 127.82 USD | $1,497 1.13 USD | $1,550 1.17 USD | $67.03B 50.59M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,177 0.89 USD |
-0.25
|
$66.99B 50.57M USD | $68K 51.33 USD | $1,170 0.88 USD | $1,190 0.9 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,595 1.2 USD |
+0.19
|
$66.99B 50.57M USD | $106.51K 80.39 USD | $1,588 1.2 USD | $1,640 1.24 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,000 5.28 USD |
-0.57
|
$66.99B 50.56M USD | $52.3K 39.48 USD | $6,920 5.22 USD | $7,160 5.4 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,860 3.67 USD |
-0.21
|
$66.66B 50.31M USD | $102.58K 77.43 USD | $4,780 3.61 USD | $4,970 3.75 USD | $66.66B 50.31M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,190 3.92 USD |
-0.76
|
$66.57B 50.25M USD | $83.75K 63.22 USD | $5,180 3.91 USD | $5,280 3.99 USD | $66.57B 50.25M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,465 2.62 USD |
+0.43
|
$66.53B 50.22M USD | $11.87K 8.96 USD | $3,420 2.58 USD | $3,515 2.65 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,629 1.23 USD |
+1.62
|
$66.46B 50.16M USD | $277.6K 209.54 USD | $1,608 1.21 USD | $1,635 1.23 USD | $66.46B 50.16M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,240 3.96 USD |
-0.19
|
$66.39B 50.11M USD | $33.9K 25.59 USD | $5,130 3.87 USD | $5,305 4 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,995 2.26 USD |
-0.33
|
$66.2B 49.97M USD | $127.42K 96.18 USD | $2,960 2.23 USD | $3,030 2.29 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
+0.12
|
$65.76B 49.64M USD | $24.15K 18.23 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,948 1.47 USD |
+1.14
|
$65.74B 49.62M USD | $184.24K 139.07 USD | $1,917 1.45 USD | $1,963 1.48 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,165 2.39 USD |
-0.47
|
$65.68B 49.58M USD | $180.01K 135.88 USD | $3,135 2.37 USD | $3,195 2.41 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,350 2.53 USD |
+1.36
|
$65.68B 49.58M USD | $3.87K 2.92 USD | $3,290 2.48 USD | $3,395 2.56 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,965 3.75 USD |
-0.3
|
$65.62B 49.53M USD | $22.15K 16.72 USD | $4,955 3.74 USD | $4,995 3.77 USD | $65.62B 49.53M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,382 1.04 USD |
+0.07
|
$65.61B 49.52M USD | $601.31K 453.89 USD | $1,360 1.03 USD | $1,394 1.05 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,820 1.37 USD |
-1.73
|
$65.6B 49.52M USD | $591.55K 446.52 USD | $1,812 1.37 USD | $1,872 1.41 USD | $65.6B 49.52M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,600 5.74 USD |
+0.8
|
$65.56B 49.49M USD | $34.53K 26.06 USD | $7,520 5.68 USD | $7,660 5.78 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,077 0.81 USD |
-1.28
|
$65.36B 49.34M USD | $93.26K 70.4 USD | $1,062 0.8 USD | $1,110 0.84 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,830 5.91 USD |
+2.89
|
$65.26B 49.26M USD | $22.67K 17.11 USD | $7,610 5.74 USD | $7,860 5.93 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,630 4.25 USD |
+0.54
|
$65.25B 49.26M USD | $29.12K 21.98 USD | $5,540 4.18 USD | $5,640 4.26 USD | $65.25B 49.26M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,370 4.05 USD |
+0.19
|
$65.14B 49.17M USD | $161.71K 122.06 USD | $5,310 4.01 USD | $5,390 4.07 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,510 4.91 USD |
-0.46
|
$65.1B 49.14M USD | $42.18K 31.84 USD | $6,450 4.87 USD | $6,580 4.97 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,267 0.96 USD |
+0.56
|
$65B 49.06M USD | $9.85K 7.44 USD | $1,260 0.95 USD | $1,268 0.96 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,836 1.39 USD |
+0.88
|
$64.98B 49.05M USD | $317.4K 239.58 USD | $1,815 1.37 USD | $1,837 1.39 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,660 11.07 USD |
+1.24
|
$64.83B 48.93M USD | $1.99M 1.5K USD | $14,170 10.7 USD | $15,830 11.95 USD | $64.83B 48.93M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,180 2.4 USD |
+0.63
|
$64.74B 48.87M USD | $69.58K 52.52 USD | $3,055 2.31 USD | $3,270 2.47 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,289 0.97 USD |
0
|
$64.53B 48.71M USD | $42.61K 32.16 USD | $1,276 0.96 USD | $1,299 0.98 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,980 1.49 USD |
+0.3
|
$64.45B 48.65M USD | $48.18K 36.37 USD | $1,971 1.49 USD | $1,988 1.5 USD | $64.45B 48.65M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,785 3.61 USD |
-0.1
|
$64.34B 48.57M USD | $6.74K 5.09 USD | $4,735 3.57 USD | $4,890 3.69 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
-0.61
|
$64.25B 48.49M USD | $1.76M 1.33K USD | $163 0.12 USD | $166 0.13 USD | $64.25B 48.49M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,085 3.84 USD |
-0.49
|
$64.2B 48.46M USD | $63.71K 48.09 USD | $5,050 3.81 USD | $5,140 3.88 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,355 1.78 USD |
+0.43
|
$64.17B 48.43M USD | $194.53K 146.84 USD | $2,310 1.74 USD | $2,400 1.81 USD | $64.17B 48.43M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,140 3.88 USD |
+2.39
|
$64.06B 48.36M USD | $36.35K 27.44 USD | $5,020 3.79 USD | $5,200 3.93 USD | $64.06B 48.36M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,425 1.83 USD |
+1.04
|
$63.94B 48.27M USD | $252.21K 190.38 USD | $2,375 1.79 USD | $2,425 1.83 USD | $63.94B 48.27M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-0.59
|
$63.91B 48.24M USD | $10.44K 7.88 USD | $4,960 3.74 USD | $5,070 3.83 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $844 0.64 USD |
+0.72
|
$63.87B 48.21M USD | $157.34K 118.77 USD | $833 0.63 USD | $848 0.64 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,266 0.96 USD |
-3.14
|
$63.72B 48.1M USD | $631.07K 476.36 USD | $1,262 0.95 USD | $1,329 1 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,900 6.72 USD |
+1.14
|
$63.65B 48.04M USD | $19.2K 14.49 USD | $8,740 6.6 USD | $8,940 6.75 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,895 2.94 USD |
+0.52
|
$63.61B 48.01M USD | $30.13K 22.74 USD | $3,850 2.91 USD | $3,915 2.96 USD | $63.61B 48.01M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,040 6.07 USD |
-0.25
|
$63.56B 47.97M USD | $45.88K 34.63 USD | $7,920 5.98 USD | $8,080 6.1 USD | $63.56B 47.97M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,379 1.04 USD |
-5.55
|
$63.55B 47.97M USD | $305.19K 230.37 USD | $1,357 1.02 USD | $1,477 1.11 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $368 0.28 USD |
-0.27
|
$63.5B 47.93M USD | $98.6K 74.43 USD | $365 0.28 USD | $369 0.28 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,190 5.43 USD |
+1.27
|
$63.28B 47.77M USD | $518 0.39 USD | $7,150 5.4 USD | $7,200 5.43 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,600 5.74 USD |
+0.13
|
$63.27B 47.76M USD | $13.16K 9.94 USD | $7,550 5.7 USD | $7,610 5.74 USD | $63.27B 47.76M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,440 1.84 USD |
+0.83
|
$63.26B 47.75M USD | $195.59K 147.64 USD | $2,380 1.8 USD | $2,450 1.85 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,330 2.51 USD |
+0.76
|
$63.24B 47.74M USD | $54.98K 41.5 USD | $3,295 2.49 USD | $3,350 2.53 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,513 1.14 USD |
-1.05
|
$63.23B 47.73M USD | $1.32M 994.96 USD | $1,507 1.14 USD | $1,580 1.19 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,117 1.6 USD |
+0.81
|
$63.09B 47.62M USD | $187.99K 141.9 USD | $2,085 1.57 USD | $2,130 1.61 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,635 2.74 USD |
-0.14
|
$63.07B 47.61M USD | $27.98K 21.12 USD | $3,605 2.72 USD | $3,640 2.75 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,560 2.69 USD |
+0.42
|
$63.06B 47.6M USD | $29.58K 22.33 USD | $3,515 2.65 USD | $3,585 2.71 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,425 2.59 USD |
-4.2
|
$63.01B 47.56M USD | $540.43K 407.94 USD | $3,410 2.57 USD | $3,570 2.69 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,050 0.79 USD |
+0.29
|
$62.9B 47.48M USD | $59.41K 44.84 USD | $1,041 0.79 USD | $1,052 0.79 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,395 3.32 USD |
+0.8
|
$62.84B 47.44M USD | $102.78K 77.58 USD | $4,335 3.27 USD | $4,440 3.35 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,935 2.97 USD |
+1.55
|
$62.58B 47.24M USD | $33.16K 25.03 USD | $3,855 2.91 USD | $3,950 2.98 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,302 0.98 USD |
+0.08
|
$62.29B 47.02M USD | $15.16K 11.45 USD | $1,297 0.98 USD | $1,309 0.99 USD | $62.29B 47.02M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,590 4.22 USD |
-0.18
|
$62.28B 47.01M USD | $39.3K 29.67 USD | $5,570 4.2 USD | $5,660 4.27 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,080 5.34 USD |
-0.98
|
$62.09B 46.86M USD | $28.52K 21.52 USD | $7,020 5.3 USD | $7,300 5.51 USD | $62.09B 46.86M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,835 2.14 USD |
+0.18
|
$62.01B 46.81M USD | $153.92K 116.18 USD | $2,785 2.1 USD | $2,850 2.15 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,140 9.16 USD |
+1.25
|
$61.83B 46.67M USD | $3.23K 2.43 USD | $11,990 9.05 USD | $12,210 9.22 USD | $61.83B 46.67M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,400 2.57 USD |
+7.26
|
$61.69B 46.57M USD | $546.87K 412.8 USD | $3,180 2.4 USD | $3,590 2.71 USD | $61.69B 46.57M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,650 4.26 USD |
0
|
$61.56B 46.47M USD | $7.53K 5.68 USD | $5,560 4.2 USD | $5,700 4.3 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $784 0.59 USD |
+2.75
|
$61.41B 46.36M USD | $143.34K 108.2 USD | $764 0.58 USD | $784 0.59 USD | $61.41B 46.36M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $967 0.73 USD |
-0.1
|
$61.41B 46.35M USD | $656.86K 495.82 USD | $956 0.72 USD | $988 0.75 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,140 4.63 USD |
-0.65
|
$61.4B 46.35M USD | $23.98K 18.1 USD | $6,110 4.61 USD | $6,200 4.68 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,160 5.4 USD |
+0.85
|
$61.28B 46.25M USD | $56K 42.27 USD | $7,000 5.28 USD | $7,240 5.47 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,195 1.66 USD |
-0.45
|
$61.25B 46.24M USD | $28.68K 21.65 USD | $2,145 1.62 USD | $2,210 1.67 USD | $61.25B 46.24M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,265 1.71 USD |
-0.88
|
$61.25B 46.23M USD | $99.36K 75 USD | $2,255 1.7 USD | $2,310 1.74 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $760 0.57 USD |
+1.2
|
$61.23B 46.22M USD | $735.85K 555.45 USD | $747 0.56 USD | $766 0.58 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,010 2.27 USD |
+2.91
|
$61.17B 46.18M USD | $56.15K 42.38 USD | $2,910 2.2 USD | $3,030 2.29 USD | $61.17B 46.18M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,090 3.84 USD |
0
|
$61.14B 46.15M USD | $20.04K 15.12 USD | $5,030 3.8 USD | $5,110 3.86 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,205 1.66 USD |
+0.23
|
$60.82B 45.91M USD | $26.97K 20.35 USD | $2,185 1.65 USD | $2,295 1.73 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,245 1.69 USD |
-0.66
|
$60.57B 45.72M USD | $205.66K 155.24 USD | $2,195 1.66 USD | $2,290 1.73 USD | $60.57B 45.72M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,191 0.9 USD |
-27.38
|
$60.51B 45.67M USD | $4.9M 3.7K USD | $1,180 0.89 USD | $1,644 1.24 USD | $60.51B 45.67M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,315 1.75 USD |
+0.65
|
$60.38B 45.58M USD | $63.12K 47.64 USD | $2,290 1.73 USD | $2,330 1.76 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,429 1.08 USD |
-0.9
|
$60.3B 45.52M USD | $271.57K 204.99 USD | $1,429 1.08 USD | $1,465 1.11 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,760 5.86 USD |
+0.52
|
$60.29B 45.51M USD | $17.7K 13.36 USD | $7,700 5.81 USD | $7,840 5.92 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,555 3.44 USD |
-0.87
|
$60.19B 45.43M USD | $22.22K 16.78 USD | $4,550 3.43 USD | $4,595 3.47 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,715 3.56 USD |
+0.21
|
$60.17B 45.42M USD | $15.68K 11.84 USD | $4,650 3.51 USD | $4,770 3.6 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,687 1.27 USD |
+0.24
|
$60.03B 45.31M USD | $118.45K 89.41 USD | $1,681 1.27 USD | $1,740 1.31 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,800 9.66 USD |
+6.49
|
$59.97B 45.26M USD | $30.52K 23.04 USD | $11,970 9.04 USD | $13,000 9.81 USD | $59.97B 45.26M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,400 4.08 USD |
-0.18
|
$59.95B 45.26M USD | $21.84K 16.49 USD | $5,370 4.05 USD | $5,450 4.11 USD | $59.95B 45.26M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,000 31.7 USD |
-0.47
|
$59.94B 45.24M USD | $461 0.35 USD | $42,000 31.7 USD | $43,400 32.76 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,110 1.59 USD |
-0.24
|
$59.73B 45.09M USD | $116.98K 88.3 USD | $2,085 1.57 USD | $2,140 1.62 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,608 1.21 USD |
0
|
$59.68B 45.05M USD | $73.32K 55.35 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||