Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,438 1.09 USD |
+0.28
|
$68.51B 51.71M USD | $13.79K 10.41 USD | $1,416 1.07 USD | $1,460 1.1 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,265 3.22 USD |
+0.12
|
$68.35B 51.59M USD | $8.23K 6.21 USD | $4,225 3.19 USD | $4,275 3.23 USD | $68.35B 51.59M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,705 2.04 USD |
+0.19
|
$68.34B 51.59M USD | $9.05K 6.83 USD | $2,680 2.02 USD | $2,720 2.05 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,303 0.98 USD |
-0.31
|
$68.3B 51.56M USD | $239.78K 180.99 USD | $1,295 0.98 USD | $1,314 0.99 USD | $68.3B 51.56M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,170 3.9 USD |
+1.17
|
$68.23B 51.5M USD | $54.59K 41.21 USD | $5,060 3.82 USD | $5,170 3.9 USD | $68.23B 51.5M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $7.07K 5.34 USD | $14,130 10.67 USD | $14,370 10.85 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,500 4.91 USD |
-0.31
|
$67.77B 51.15M USD | $34.88K 26.33 USD | $6,460 4.88 USD | $6,550 4.94 USD | $67.77B 51.15M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
0
|
$67.73B 51.13M USD | $174.31K 131.58 USD | $483 0.36 USD | $488 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,985 3.76 USD |
+0.1
|
$67.63B 51.05M USD | $9.36K 7.06 USD | $4,930 3.72 USD | $5,070 3.83 USD | $67.63B 51.05M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,790 2.11 USD |
+5.68
|
$67.44B 50.91M USD | $222.29K 167.79 USD | $2,600 1.96 USD | $2,800 2.11 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,200 6.94 USD |
+5.14
|
$67.31B 50.81M USD | $95.75K 72.28 USD | $8,470 6.39 USD | $9,210 6.95 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,030 5.31 USD |
-0.14
|
$67.27B 50.78M USD | $55.16K 41.64 USD | $6,920 5.22 USD | $7,160 5.4 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,270 7.75 USD |
-0.1
|
$67.26B 50.77M USD | $20.08K 15.16 USD | $10,210 7.71 USD | $10,290 7.77 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,599 1.21 USD |
-0.62
|
$67.26B 50.77M USD | $62.09K 46.86 USD | $1,591 1.2 USD | $1,610 1.22 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,165 3.14 USD |
+6.25
|
$67.17B 50.7M USD | $2.79M 2.1K USD | $3,870 2.92 USD | $4,240 3.2 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,598 1.21 USD |
+0.38
|
$67.12B 50.66M USD | $106.61K 80.47 USD | $1,588 1.2 USD | $1,640 1.24 USD | $67.12B 50.66M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,179 0.89 USD |
-0.08
|
$67.11B 50.65M USD | $71K 53.6 USD | $1,170 0.88 USD | $1,190 0.9 USD | $67.11B 50.65M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,123 0.85 USD |
-0.18
|
$67.1B 50.65M USD | $43.79K 33.05 USD | $1,117 0.84 USD | $1,130 0.85 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,525 1.15 USD |
+0.07
|
$67.03B 50.59M USD | $217.82K 164.42 USD | $1,497 1.13 USD | $1,550 1.17 USD | $67.03B 50.59M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,480 2.63 USD |
+0.87
|
$66.82B 50.44M USD | $12K 9.06 USD | $3,420 2.58 USD | $3,515 2.65 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,860 3.67 USD |
-0.21
|
$66.66B 50.31M USD | $104K 78.51 USD | $4,780 3.61 USD | $4,970 3.75 USD | $66.66B 50.31M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,190 3.92 USD |
-0.76
|
$66.57B 50.25M USD | $86.23K 65.09 USD | $5,180 3.91 USD | $5,280 3.99 USD | $66.57B 50.25M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,630 1.23 USD |
+1.68
|
$66.5B 50.2M USD | $285.67K 215.64 USD | $1,608 1.21 USD | $1,635 1.23 USD | $66.5B 50.2M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,000 2.26 USD |
-0.17
|
$66.31B 50.05M USD | $129.62K 97.84 USD | $2,960 2.23 USD | $3,030 2.29 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
0
|
$66.21B 49.98M USD | $100.81K 76.1 USD | $1,062 0.8 USD | $1,110 0.84 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,200 3.93 USD |
-0.95
|
$65.88B 49.73M USD | $34.29K 25.88 USD | $5,130 3.87 USD | $5,305 4 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
+0.12
|
$65.76B 49.64M USD | $25.5K 19.25 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,948 1.47 USD |
+1.14
|
$65.74B 49.62M USD | $185.83K 140.27 USD | $1,917 1.45 USD | $1,963 1.48 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,165 2.39 USD |
-0.47
|
$65.68B 49.58M USD | $215.41K 162.6 USD | $3,135 2.37 USD | $3,195 2.41 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,350 2.53 USD |
+1.36
|
$65.68B 49.58M USD | $4.24K 3.2 USD | $3,290 2.48 USD | $3,395 2.56 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,965 3.75 USD |
-0.3
|
$65.62B 49.53M USD | $23.42K 17.68 USD | $4,955 3.74 USD | $4,995 3.77 USD | $65.62B 49.53M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,600 5.74 USD |
+0.8
|
$65.56B 49.49M USD | $35.04K 26.45 USD | $7,520 5.68 USD | $7,660 5.78 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,381 1.04 USD |
0
|
$65.56B 49.49M USD | $609.64K 460.18 USD | $1,360 1.03 USD | $1,394 1.05 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,815 1.37 USD |
-2
|
$65.42B 49.38M USD | $619.01K 467.25 USD | $1,812 1.37 USD | $1,872 1.41 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,640 4.26 USD |
+0.71
|
$65.37B 49.34M USD | $32.35K 24.42 USD | $5,540 4.18 USD | $5,640 4.26 USD | $65.37B 49.34M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,840 5.92 USD |
+3.02
|
$65.35B 49.33M USD | $22.87K 17.27 USD | $7,610 5.74 USD | $7,860 5.93 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,370 4.05 USD |
+0.19
|
$65.14B 49.17M USD | $166.33K 125.55 USD | $5,310 4.01 USD | $5,390 4.07 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,510 4.91 USD |
-0.46
|
$65.1B 49.14M USD | $42.65K 32.2 USD | $6,450 4.87 USD | $6,580 4.97 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,836 1.39 USD |
+0.88
|
$64.98B 49.05M USD | $323.03K 243.83 USD | $1,815 1.37 USD | $1,837 1.39 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,266 0.96 USD |
+0.48
|
$64.95B 49.02M USD | $10.82K 8.16 USD | $1,260 0.95 USD | $1,268 0.96 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,190 2.41 USD |
+0.95
|
$64.94B 49.02M USD | $69.68K 52.59 USD | $3,055 2.31 USD | $3,270 2.47 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,680 11.08 USD |
+1.38
|
$64.92B 49M USD | $2.01M 1.52K USD | $14,170 10.7 USD | $15,830 11.95 USD | $64.92B 49M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,979 1.49 USD |
+0.25
|
$64.42B 48.63M USD | $48.84K 36.86 USD | $1,971 1.49 USD | $1,988 1.5 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,785 3.61 USD |
-0.1
|
$64.34B 48.57M USD | $6.76K 5.1 USD | $4,735 3.57 USD | $4,890 3.69 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,282 0.97 USD |
-0.54
|
$64.18B 48.45M USD | $46.63K 35.2 USD | $1,276 0.96 USD | $1,299 0.98 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,355 1.78 USD |
+0.43
|
$64.17B 48.43M USD | $203.28K 153.44 USD | $2,310 1.74 USD | $2,400 1.81 USD | $64.17B 48.43M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,140 3.88 USD |
+2.39
|
$64.06B 48.36M USD | $36.53K 27.57 USD | $5,020 3.79 USD | $5,200 3.93 USD | $64.06B 48.36M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,030 3.8 USD |
-0.4
|
$64.04B 48.34M USD | $11.13K 8.4 USD | $4,960 3.74 USD | $5,070 3.83 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,070 3.83 USD |
-0.78
|
$64.01B 48.31M USD | $63.94K 48.27 USD | $5,050 3.81 USD | $5,140 3.88 USD | $64.01B 48.31M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $844 0.64 USD |
+0.72
|
$63.87B 48.21M USD | $160.38K 121.06 USD | $833 0.63 USD | $848 0.64 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,930 6.74 USD |
+1.48
|
$63.86B 48.21M USD | $19.41K 14.65 USD | $8,740 6.6 USD | $8,940 6.75 USD | $63.86B 48.21M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $163 0.12 USD |
-1.21
|
$63.85B 48.2M USD | $1.78M 1.34K USD | $163 0.12 USD | $166 0.13 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,420 1.83 USD |
+0.83
|
$63.81B 48.17M USD | $325.54K 245.73 USD | $2,375 1.79 USD | $2,425 1.83 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,900 2.94 USD |
+0.65
|
$63.69B 48.07M USD | $30.21K 22.81 USD | $3,850 2.91 USD | $3,915 2.96 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,380 1.04 USD |
-5.48
|
$63.59B 48M USD | $310.75K 234.57 USD | $1,357 1.02 USD | $1,477 1.11 USD | $63.59B 48M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,585 2.71 USD |
+1.13
|
$63.5B 47.93M USD | $29.85K 22.53 USD | $3,515 2.65 USD | $3,585 2.71 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,261 0.95 USD |
-3.52
|
$63.47B 47.91M USD | $658.61K 497.14 USD | $1,261 0.95 USD | $1,329 1 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,620 5.75 USD |
+0.4
|
$63.43B 47.88M USD | $13.79K 10.41 USD | $7,550 5.7 USD | $7,620 5.75 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,200 5.43 USD |
+1.41
|
$63.37B 47.83M USD | $717 0.54 USD | $7,150 5.4 USD | $7,200 5.43 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
-0.54
|
$63.32B 47.8M USD | $100.41K 75.79 USD | $365 0.28 USD | $369 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,440 1.84 USD |
+0.83
|
$63.26B 47.75M USD | $196.49K 148.32 USD | $2,380 1.8 USD | $2,450 1.85 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,330 2.51 USD |
+0.76
|
$63.24B 47.74M USD | $55.71K 42.05 USD | $3,295 2.49 USD | $3,350 2.53 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,430 2.59 USD |
-4.06
|
$63.1B 47.63M USD | $565.13K 426.58 USD | $3,410 2.57 USD | $3,570 2.69 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,980 6.02 USD |
-0.99
|
$63.08B 47.62M USD | $47.89K 36.15 USD | $7,920 5.98 USD | $8,080 6.1 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,505 1.14 USD |
-1.57
|
$62.9B 47.48M USD | $1.62M 1.22K USD | $1,505 1.14 USD | $1,580 1.19 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,625 2.74 USD |
-0.41
|
$62.89B 47.48M USD | $28.62K 21.6 USD | $3,605 2.72 USD | $3,640 2.75 USD | $62.89B 47.48M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,395 3.32 USD |
+0.8
|
$62.84B 47.44M USD | $105.05K 79.3 USD | $4,335 3.27 USD | $4,440 3.35 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,049 0.79 USD |
+0.19
|
$62.84B 47.43M USD | $59.67K 45.04 USD | $1,041 0.79 USD | $1,052 0.79 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,105 1.59 USD |
+0.24
|
$62.73B 47.35M USD | $204.82K 154.6 USD | $2,085 1.57 USD | $2,130 1.61 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,935 2.97 USD |
+1.55
|
$62.58B 47.24M USD | $36.63K 27.65 USD | $3,855 2.91 USD | $3,950 2.98 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,302 0.98 USD |
+0.08
|
$62.29B 47.02M USD | $15.92K 12.02 USD | $1,297 0.98 USD | $1,309 0.99 USD | $62.29B 47.02M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,590 4.22 USD |
-0.18
|
$62.28B 47.01M USD | $39.57K 29.87 USD | $5,570 4.2 USD | $5,660 4.27 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,835 2.14 USD |
+0.18
|
$62.01B 46.81M USD | $174.29K 131.56 USD | $2,785 2.1 USD | $2,850 2.15 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,410 2.57 USD |
+7.57
|
$61.87B 46.7M USD | $552.71K 417.21 USD | $3,180 2.4 USD | $3,590 2.71 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,140 9.16 USD |
+1.25
|
$61.83B 46.67M USD | $3.21K 2.42 USD | $11,990 9.05 USD | $12,210 9.22 USD | $61.83B 46.67M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
-0.16
|
$61.7B 46.57M USD | $26.02K 19.64 USD | $6,110 4.61 USD | $6,200 4.68 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,030 5.31 USD |
-1.68
|
$61.65B 46.53M USD | $31.07K 23.45 USD | $7,020 5.3 USD | $7,300 5.51 USD | $61.65B 46.53M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
+0.1
|
$61.53B 46.45M USD | $683.05K 515.59 USD | $956 0.72 USD | $988 0.75 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,640 4.26 USD |
-0.18
|
$61.45B 46.39M USD | $8.05K 6.08 USD | $5,560 4.2 USD | $5,700 4.3 USD | $61.45B 46.39M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,200 1.66 USD |
-0.23
|
$61.39B 46.34M USD | $29.41K 22.2 USD | $2,145 1.62 USD | $2,210 1.67 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,020 2.28 USD |
+3.25
|
$61.38B 46.33M USD | $57.61K 43.48 USD | $2,910 2.2 USD | $3,030 2.29 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $759 0.57 USD |
+1.07
|
$61.15B 46.16M USD | $745.85K 562.99 USD | $747 0.56 USD | $766 0.58 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,090 3.84 USD |
0
|
$61.14B 46.15M USD | $20.76K 15.67 USD | $5,030 3.8 USD | $5,110 3.86 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,260 1.71 USD |
-1.09
|
$61.11B 46.13M USD | $105.66K 79.76 USD | $2,255 1.7 USD | $2,310 1.74 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $780 0.59 USD |
+2.23
|
$61.1B 46.12M USD | $149.58K 112.91 USD | $764 0.58 USD | $784 0.59 USD | $61.1B 46.12M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,120 5.37 USD |
+0.28
|
$60.93B 45.99M USD | $57.88K 43.69 USD | $7,000 5.28 USD | $7,240 5.47 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,200 1.66 USD |
0
|
$60.68B 45.8M USD | $27.26K 20.58 USD | $2,185 1.65 USD | $2,295 1.73 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,800 5.89 USD |
+1.04
|
$60.6B 45.74M USD | $17.86K 13.48 USD | $7,700 5.81 USD | $7,840 5.92 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,320 1.75 USD |
+0.87
|
$60.51B 45.68M USD | $64.1K 48.38 USD | $2,290 1.73 USD | $2,330 1.76 USD | $60.51B 45.68M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,190 0.9 USD |
-27.44
|
$60.46B 45.64M USD | $5.1M 3.85K USD | $1,180 0.89 USD | $1,644 1.24 USD | $60.46B 45.64M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,240 1.69 USD |
-0.88
|
$60.43B 45.62M USD | $206.83K 156.13 USD | $2,195 1.66 USD | $2,290 1.73 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,432 1.08 USD |
-0.69
|
$60.43B 45.61M USD | $275.59K 208.02 USD | $1,429 1.08 USD | $1,465 1.11 USD | $60.43B 45.61M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,715 3.56 USD |
+0.21
|
$60.17B 45.42M USD | $15.75K 11.89 USD | $4,650 3.51 USD | $4,770 3.6 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,150 31.82 USD |
-0.12
|
$60.15B 45.4M USD | $461 0.35 USD | $42,000 31.7 USD | $43,400 32.76 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,550 3.43 USD |
-0.98
|
$60.12B 45.38M USD | $22.34K 16.86 USD | $4,550 3.43 USD | $4,595 3.47 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,810 9.67 USD |
+6.57
|
$60.01B 45.3M USD | $30.78K 23.23 USD | $11,970 9.04 USD | $13,000 9.81 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,686 1.27 USD |
+0.18
|
$59.99B 45.29M USD | $119.54K 90.23 USD | $1,681 1.27 USD | $1,740 1.31 USD | $59.99B 45.29M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,390 4.07 USD |
-0.37
|
$59.84B 45.17M USD | $22.22K 16.77 USD | $5,370 4.05 USD | $5,450 4.11 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,200 5.43 USD |
+1.12
|
$59.51B 44.92M USD | $21.72K 16.4 USD | $7,050 5.32 USD | $7,240 5.47 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,985 3.01 USD |
+0.5
|
$59.49B 44.9M USD | $1.04K 0.79 USD | $3,945 2.98 USD | $4,005 3.02 USD | $59.49B 44.9M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||