Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $5.91K 4.46 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,055 1.55 USD |
-5.73
|
$68.34B 51.58M USD | $592.07K 446.91 USD | $2,055 1.55 USD | $2,200 1.66 USD | $68.34B 51.58M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,627 1.23 USD |
+1.81
|
$68.33B 51.58M USD | $158.58K 119.7 USD | $1,580 1.19 USD | $1,647 1.24 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,480 1.87 USD |
-1
|
$68.32B 51.57M USD | $208.03K 157.03 USD | $2,460 1.86 USD | $2,545 1.92 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,525 2.66 USD |
-5.5
|
$68.12B 51.42M USD | $859.91K 649.09 USD | $3,485 2.63 USD | $3,785 2.86 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,690 2.03 USD |
-0.55
|
$67.97B 51.3M USD | $13.92K 10.51 USD | $2,645 2 USD | $2,715 2.05 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,190 5.43 USD |
-1.24
|
$67.92B 51.27M USD | $28.63K 21.61 USD | $7,090 5.35 USD | $7,350 5.55 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,270 7 USD |
+0.76
|
$67.82B 51.2M USD | $97.8K 73.83 USD | $9,200 6.94 USD | $9,730 7.34 USD | $67.82B 51.2M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,540 1.16 USD |
+0.98
|
$67.69B 51.09M USD | $250.93K 189.41 USD | $1,522 1.15 USD | $1,564 1.18 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,490 4.9 USD |
-0.15
|
$67.66B 51.08M USD | $44.8K 33.82 USD | $6,480 4.89 USD | $6,600 4.98 USD | $67.66B 51.08M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $50.06K 37.79 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,414 1.07 USD |
-1.67
|
$67.36B 50.85M USD | $18.04K 13.61 USD | $1,411 1.07 USD | $1,460 1.1 USD | $67.36B 50.85M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,250 3.96 USD |
+1.16
|
$67.34B 50.83M USD | $63.86K 48.2 USD | $5,170 3.9 USD | $5,280 3.99 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,181 0.89 USD |
+0.17
|
$67.22B 50.74M USD | $56.07K 42.32 USD | $1,167 0.88 USD | $1,184 0.89 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,240 7.73 USD |
-0.29
|
$67.06B 50.62M USD | $17.86K 13.48 USD | $10,220 7.71 USD | $10,320 7.79 USD | $67.06B 50.62M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,930 3.72 USD |
-1.1
|
$66.89B 50.49M USD | $15.6K 11.77 USD | $4,835 3.65 USD | $4,990 3.77 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,590 1.2 USD |
-0.56
|
$66.88B 50.48M USD | $57.21K 43.18 USD | $1,583 1.19 USD | $1,619 1.22 USD | $66.88B 50.48M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,240 1.69 USD |
+6.41
|
$66.75B 50.39M USD | $4.26M 3.22K USD | $2,120 1.6 USD | $2,445 1.85 USD | $66.75B 50.39M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,970 5.26 USD |
-0.85
|
$66.7B 50.35M USD | $1.21M 913.56 USD | $6,970 5.26 USD | $7,030 5.31 USD | $66.7B 50.35M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,030 3.8 USD |
+1.31
|
$66.48B 50.18M USD | $65.5K 49.44 USD | $4,950 3.74 USD | $5,060 3.82 USD | $66.48B 50.18M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,745 2.07 USD |
-1.61
|
$66.36B 50.09M USD | $85.31K 64.4 USD | $2,740 2.07 USD | $2,830 2.14 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,470 4.13 USD |
+1.86
|
$66.35B 50.08M USD | $291.77K 220.24 USD | $5,350 4.04 USD | $5,480 4.14 USD | $66.35B 50.08M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $9.78K 7.38 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,835 3.65 USD |
-0.51
|
$66.31B 50.06M USD | $95.75K 72.28 USD | $4,805 3.63 USD | $4,910 3.71 USD | $66.31B 50.06M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,625 1.23 USD |
-0.31
|
$66.29B 50.04M USD | $169.54K 127.97 USD | $1,604 1.21 USD | $1,645 1.24 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,140 3.13 USD |
+0.73
|
$66.24B 50M USD | $13.25K 10 USD | $4,100 3.09 USD | $4,145 3.13 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,090 0.82 USD |
-0.09
|
$66.15B 49.93M USD | $87.02K 65.69 USD | $1,050 0.79 USD | $1,097 0.83 USD | $66.15B 49.93M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,500 2.64 USD |
-4.11
|
$66.09B 49.89M USD | $135.88K 102.56 USD | $3,495 2.64 USD | $3,705 2.8 USD | $66.09B 49.89M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,826 1.38 USD |
+0.61
|
$65.82B 49.68M USD | $533.43K 402.65 USD | $1,808 1.36 USD | $1,857 1.4 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,620 5.75 USD |
+0.26
|
$65.74B 49.62M USD | $34.43K 25.99 USD | $7,580 5.72 USD | $7,740 5.84 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,350 2.53 USD |
0
|
$65.68B 49.58M USD | $1.77K 1.33 USD | $3,325 2.51 USD | $3,395 2.56 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,850 11.21 USD |
+1.16
|
$65.67B 49.57M USD | $1.34M 1.01K USD | $14,730 11.12 USD | $15,420 11.64 USD | $65.67B 49.57M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,970 2.24 USD |
-1
|
$65.65B 49.55M USD | $153.25K 115.68 USD | $2,950 2.23 USD | $3,035 2.29 USD | $65.65B 49.55M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,853 1.4 USD |
+0.93
|
$65.58B 49.5M USD | $354.72K 267.76 USD | $1,825 1.38 USD | $1,859 1.4 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,650 4.26 USD |
+0.18
|
$65.49B 49.43M USD | $98.75K 74.54 USD | $5,600 4.23 USD | $5,820 4.39 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,055 3.06 USD |
-2.64
|
$65.4B 49.36M USD | $1.06M 800.42 USD | $4,025 3.04 USD | $4,220 3.19 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,936 1.46 USD |
-0.62
|
$65.33B 49.32M USD | $110.42K 83.35 USD | $1,934 1.46 USD | $1,967 1.48 USD | $65.33B 49.32M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,150 3.89 USD |
-0.96
|
$65.25B 49.25M USD | $20.73K 15.65 USD | $5,150 3.89 USD | $5,300 4 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,370 1.03 USD |
-0.8
|
$65.04B 49.09M USD | $328.13K 247.68 USD | $1,363 1.03 USD | $1,395 1.05 USD | $65.04B 49.09M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,130 2.36 USD |
-1.11
|
$64.96B 49.03M USD | $216.71K 163.58 USD | $3,120 2.36 USD | $3,205 2.42 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,990 1.5 USD |
+0.56
|
$64.78B 48.9M USD | $86.55K 65.33 USD | $1,970 1.49 USD | $2,000 1.51 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,450 1.85 USD |
+1.24
|
$64.6B 48.77M USD | $519.31K 391.99 USD | $2,410 1.82 USD | $2,470 1.86 USD | $64.6B 48.77M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,450 4.87 USD |
-0.92
|
$64.5B 48.69M USD | $42.25K 31.89 USD | $6,410 4.84 USD | $6,550 4.94 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,795 3.62 USD |
+0.21
|
$64.48B 48.67M USD | $2.74K 2.07 USD | $4,735 3.57 USD | $4,815 3.63 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,280 0.97 USD |
+1.51
|
$64.42B 48.63M USD | $346.25K 261.36 USD | $1,259 0.95 USD | $1,291 0.97 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.29B 48.53M USD | $1.35M 1.02K USD | $162 0.12 USD | $165 0.12 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,710 5.82 USD |
-1.66
|
$64.26B 48.51M USD | $18.02K 13.6 USD | $7,640 5.77 USD | $7,840 5.92 USD | $64.26B 48.51M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,700 2.79 USD |
+2.07
|
$64.2B 48.46M USD | $22.55K 17.02 USD | $3,625 2.74 USD | $3,740 2.82 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,355 1.78 USD |
0
|
$64.17B 48.43M USD | $278.68K 210.36 USD | $2,325 1.75 USD | $2,430 1.83 USD | $64.17B 48.43M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,080 3.83 USD |
+0.2
|
$64.13B 48.41M USD | $68.62K 51.8 USD | $5,030 3.8 USD | $5,110 3.86 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,386 1.05 USD |
+0.43
|
$63.87B 48.21M USD | $161.24K 121.71 USD | $1,324 1 USD | $1,407 1.06 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,275 0.96 USD |
-0.55
|
$63.83B 48.18M USD | $124.54K 94.01 USD | $1,275 0.96 USD | $1,329 1 USD | $63.83B 48.18M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,120 3.86 USD |
-0.39
|
$63.81B 48.17M USD | $35.89K 27.09 USD | $5,020 3.79 USD | $5,340 4.03 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
-0.4
|
$63.79B 48.15M USD | $8.9K 6.72 USD | $4,965 3.75 USD | $5,050 3.81 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,600 2.72 USD |
+0.42
|
$63.77B 48.13M USD | $43.06K 32.51 USD | $3,555 2.68 USD | $3,665 2.77 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,525 1.15 USD |
+1.33
|
$63.73B 48.11M USD | $7.8M 5.89K USD | $1,513 1.14 USD | $1,790 1.35 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,650 5.77 USD |
+0.39
|
$63.68B 48.07M USD | $14.23K 10.74 USD | $7,580 5.72 USD | $7,700 5.81 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,900 6.72 USD |
-0.34
|
$63.65B 48.04M USD | $16.9K 12.75 USD | $8,820 6.66 USD | $8,950 6.76 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,500 2.64 USD |
+2.64
|
$63.51B 47.94M USD | $164.94K 124.5 USD | $3,305 2.49 USD | $3,500 2.64 USD | $63.51B 47.94M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
0
|
$63.32B 47.8M USD | $256.01K 193.25 USD | $363 0.27 USD | $369 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,110 2.35 USD |
-2.51
|
$63.31B 47.79M USD | $129.45K 97.71 USD | $3,100 2.34 USD | $3,295 2.49 USD | $63.31B 47.79M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,875 2.92 USD |
-0.64
|
$63.28B 47.77M USD | $36.5K 27.55 USD | $3,870 2.92 USD | $3,940 2.97 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,253 0.95 USD |
-1.03
|
$63.25B 47.74M USD | $10.23K 7.72 USD | $1,253 0.95 USD | $1,266 0.96 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,975 3 USD |
+1.02
|
$63.22B 47.72M USD | $31.07K 23.45 USD | $3,910 2.95 USD | $3,975 3 USD | $63.22B 47.72M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-1.07
|
$63.19B 47.7M USD | $127.16K 95.99 USD | $823 0.62 USD | $845 0.64 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $68.17K 51.46 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,430 1.83 USD |
-0.41
|
$63B 47.56M USD | $173.14K 130.69 USD | $2,365 1.79 USD | $2,475 1.87 USD | $63B 47.56M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,970 6.02 USD |
-0.13
|
$63B 47.56M USD | $55.31K 41.75 USD | $7,970 6.02 USD | $8,120 6.13 USD | $63B 47.56M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $138 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,410 2.57 USD |
-0.58
|
$62.73B 47.35M USD | $345.69K 260.94 USD | $3,400 2.57 USD | $3,510 2.65 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,150 5.4 USD |
+1.71
|
$62.7B 47.33M USD | $41.56K 31.37 USD | $7,000 5.28 USD | $7,240 5.47 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,270 9.26 USD |
+1.07
|
$62.49B 47.17M USD | $2.79K 2.11 USD | $12,060 9.1 USD | $12,290 9.28 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.48B 47.16M USD | $99.92K 75.42 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,265 1.71 USD |
+2.95
|
$62.47B 47.15M USD | $82.25K 62.08 USD | $2,195 1.66 USD | $2,295 1.73 USD | $62.47B 47.15M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,690 3.54 USD |
+12.2
|
$62.44B 47.13M USD | $900.29K 679.57 USD | $4,180 3.16 USD | $4,975 3.76 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,600 4.23 USD |
+0.18
|
$62.39B 47.09M USD | $52.58K 39.69 USD | $5,560 4.2 USD | $5,650 4.26 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,301 0.98 USD |
-0.08
|
$62.24B 46.98M USD | $45.62K 34.43 USD | $1,294 0.98 USD | $1,309 0.99 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,350 3.28 USD |
-1.02
|
$62.2B 46.95M USD | $105.22K 79.42 USD | $4,330 3.27 USD | $4,445 3.36 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $772 0.58 USD |
+1.71
|
$62.2B 46.95M USD | $644.38K 486.4 USD | $756 0.57 USD | $778 0.59 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,835 2.14 USD |
0
|
$62.01B 46.81M USD | $93.81K 70.81 USD | $2,815 2.12 USD | $2,855 2.16 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,240 5.47 USD |
+1.69
|
$61.96B 46.77M USD | $87.42K 65.99 USD | $7,120 5.37 USD | $7,400 5.59 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,220 1.68 USD |
+0.91
|
$61.95B 46.76M USD | $41.62K 31.42 USD | $2,190 1.65 USD | $2,250 1.7 USD | $61.95B 46.76M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,160 4.65 USD |
-0.16
|
$61.6B 46.5M USD | $38.33K 28.93 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
0
|
$61.53B 46.45M USD | $442.64K 334.12 USD | $965 0.73 USD | $981 0.74 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,275 1.72 USD |
+0.66
|
$61.52B 46.44M USD | $115.74K 87.37 USD | $2,255 1.7 USD | $2,305 1.74 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,110 3.86 USD |
+0.39
|
$61.38B 46.33M USD | $33.07K 24.96 USD | $5,050 3.81 USD | $5,150 3.89 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,630 4.25 USD |
-0.18
|
$61.34B 46.3M USD | $10.04K 7.58 USD | $5,570 4.2 USD | $5,690 4.3 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,005 2.27 USD |
-0.5
|
$61.07B 46.1M USD | $43.14K 32.56 USD | $2,980 2.25 USD | $3,035 2.29 USD | $61.07B 46.1M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,260 1.71 USD |
+0.89
|
$60.97B 46.03M USD | $86.95K 65.63 USD | $2,215 1.67 USD | $2,285 1.72 USD | $60.97B 46.03M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $778 0.59 USD |
-0.26
|
$60.94B 46M USD | $168.21K 126.97 USD | $775 0.58 USD | $790 0.6 USD | $60.94B 46M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $13,000 9.81 USD |
+1.48
|
$60.9B 45.97M USD | $24.49K 18.48 USD | $12,500 9.44 USD | $13,030 9.84 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,316 0.99 USD |
+2.89
|
$60.59B 45.73M USD | $578.45K 436.64 USD | $1,267 0.96 USD | $1,325 1 USD | $60.59B 45.73M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,320 1.75 USD |
0
|
$60.51B 45.68M USD | $82.94K 62.61 USD | $2,300 1.74 USD | $2,320 1.75 USD | $60.51B 45.68M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,432 1.08 USD |
0
|
$60.43B 45.61M USD | $316.9K 239.2 USD | $1,408 1.06 USD | $1,444 1.09 USD | $60.43B 45.61M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,770 5.87 USD |
-0.38
|
$60.37B 45.57M USD | $26.39K 19.92 USD | $7,740 5.84 USD | $7,870 5.94 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,350 1.77 USD |
+1.51
|
$60.27B 45.5M USD | $48.34K 36.49 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,014 0.77 USD |
+2.22
|
$60.17B 45.42M USD | $2.8M 2.11K USD | $989 0.75 USD | $1,035 0.78 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,689 1.27 USD |
+0.18
|
$60.1B 45.37M USD | $73.88K 55.77 USD | $1,674 1.26 USD | $1,699 1.28 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+0.37
|
$60.07B 45.34M USD | $15.4K 11.62 USD | $5,380 4.06 USD | $5,460 4.12 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,395 2.56 USD |
+1.19
|
$59.95B 45.25M USD | $6.2K 4.68 USD | $3,345 2.52 USD | $3,400 2.57 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||