Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,835 2.89 USD |
+0.39
|
₩41B 31.19M USD | ₩2K 1.23 USD | ₩3,800 2.87 USD | ₩3,880 2.93 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,932 1.46 USD |
+5.57
|
₩41B 31.15M USD | ₩58K 44.12 USD | ₩1,830 1.38 USD | ₩1,968 1.49 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,135 3.12 USD |
+0.98
|
₩41B 31.08M USD | ₩5K 3.55 USD | ₩4,040 3.05 USD | ₩4,200 3.17 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,950 5.25 USD |
+5.3
|
₩41B 31.05M USD | ₩5K 3.6 USD | ₩6,750 5.1 USD | ₩7,310 5.52 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩508 0.38 USD |
-2.31
|
₩41B 30.89M USD | ₩519K 391.72 USD | ₩494 0.37 USD | ₩535 0.4 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,841 1.39 USD |
+7.03
|
₩41B 30.83M USD | ₩81K 61.13 USD | ₩1,720 1.3 USD | ₩1,841 1.39 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,923 1.45 USD |
-0.57
|
₩41B 30.64M USD | ₩13K 9.87 USD | ₩1,914 1.44 USD | ₩1,960 1.48 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩929 0.7 USD |
+4.51
|
₩41B 30.64M USD | ₩52K 39.48 USD | ₩909 0.69 USD | ₩969 0.73 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩973 0.73 USD |
+2.12
|
₩41B 30.61M USD | ₩22K 16.38 USD | ₩960 0.72 USD | ₩995 0.75 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,056 0.8 USD |
+0.09
|
₩40B 30.43M USD | ₩10K 7.61 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,386 1.05 USD |
-1.77
|
₩40B 30.35M USD | ₩8K 6.07 USD | ₩1,385 1.05 USD | ₩1,415 1.07 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.38
|
₩40B 30.32M USD | ₩5K 3.62 USD | ₩1,547 1.17 USD | ₩1,569 1.18 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,864 1.41 USD |
-0.75
|
₩40B 30.3M USD | ₩71K 53.43 USD | ₩1,864 1.41 USD | ₩1,902 1.44 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,380 3.31 USD |
+4.05
|
₩40B 30.29M USD | ₩29K 21.83 USD | ₩4,310 3.25 USD | ₩4,535 3.42 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,005 1.51 USD |
+2.51
|
₩40B 30.27M USD | ₩36K 27.31 USD | ₩1,963 1.48 USD | ₩2,030 1.53 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩998 0.75 USD |
-1.67
|
₩40B 30.24M USD | ₩16K 11.84 USD | ₩989 0.75 USD | ₩1,027 0.78 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,140 4.63 USD |
+2.68
|
₩40B 29.94M USD | ₩27K 20.19 USD | ₩5,890 4.45 USD | ₩6,240 4.71 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,418 1.07 USD |
+0.42
|
₩40B 29.89M USD | ₩29K 22.15 USD | ₩1,397 1.05 USD | ₩1,435 1.08 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,500 1.89 USD |
+1.63
|
₩40B 29.83M USD | ₩26K 19.92 USD | ₩2,405 1.82 USD | ₩2,625 1.98 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,323 1 USD |
+0.53
|
₩39B 29.67M USD | ₩6K 4.64 USD | ₩1,291 0.97 USD | ₩1,375 1.04 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,360 2.54 USD |
+0.6
|
₩39B 29.55M USD | ₩13K 10.07 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,145 2.37 USD |
+0.8
|
₩39B 29.44M USD | ₩1K 1.07 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,897 1.43 USD |
-0.52
|
₩39B 29.36M USD | ₩15K 11.07 USD | ₩1,888 1.43 USD | ₩1,915 1.45 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,549 1.17 USD |
+0.58
|
₩39B 29.23M USD | ₩57K 43.37 USD | ₩1,520 1.15 USD | ₩1,563 1.18 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,580 1.95 USD |
+3.82
|
₩39B 29.22M USD | ₩29K 21.59 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,068 0.81 USD |
+2.69
|
₩39B 29.2M USD | ₩3K 2.55 USD | ₩1,010 0.76 USD | ₩1,069 0.81 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,650 29.17 USD |
-1.53
|
₩39B 29.17M USD | ₩189 0.14 USD | ₩37,900 28.61 USD | ₩39,250 29.63 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩815 0.62 USD |
+0.12
|
₩39B 29.16M USD | ₩93K 69.88 USD | ₩780 0.59 USD | ₩837 0.63 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,982 1.5 USD |
+1.17
|
₩38B 29.02M USD | ₩4K 3.09 USD | ₩1,925 1.45 USD | ₩2,000 1.51 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩38B 28.94M USD | ₩4K 3.4 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,700 2.04 USD |
+0.93
|
₩38B 28.88M USD | ₩4K 3.14 USD | ₩2,655 2 USD | ₩2,710 2.05 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩839 0.63 USD |
-0.71
|
₩38B 28.84M USD | ₩31K 23.22 USD | ₩800 0.6 USD | ₩851 0.64 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,929 1.46 USD |
-0.36
|
₩38B 28.82M USD | ₩60K 45.48 USD | ₩1,915 1.45 USD | ₩1,955 1.48 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,287 0.97 USD |
+0.94
|
₩38B 28.8M USD | ₩20K 15.22 USD | ₩1,273 0.96 USD | ₩1,297 0.98 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,184 0.89 USD |
+1.81
|
₩38B 28.78M USD | ₩23K 17.34 USD | ₩1,164 0.88 USD | ₩1,186 0.9 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,535 2.67 USD |
0
|
₩38B 28.77M USD | ₩9K 6.43 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,010 2.27 USD |
+0.5
|
₩38B 28.68M USD | ₩5K 4.01 USD | ₩2,990 2.26 USD | ₩3,030 2.29 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,800 3.62 USD |
+2.02
|
₩38B 28.64M USD | ₩12K 8.97 USD | ₩4,705 3.55 USD | ₩4,875 3.68 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,955 2.99 USD |
+2.47
|
₩38B 28.57M USD | ₩21K 16.12 USD | ₩3,900 2.94 USD | ₩4,020 3.03 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,063 0.8 USD |
+0.19
|
₩38B 28.55M USD | ₩12K 8.98 USD | ₩1,051 0.79 USD | ₩1,081 0.82 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,970 2.24 USD |
+5.89
|
₩38B 28.54M USD | ₩1K 0.96 USD | ₩2,825 2.13 USD | ₩3,040 2.29 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,560 3.44 USD |
+4.7
|
₩38B 28.43M USD | ₩45K 34.31 USD | ₩4,355 3.29 USD | ₩4,575 3.45 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,760 2.08 USD |
+0.18
|
₩38B 28.43M USD | ₩50K 37.58 USD | ₩2,740 2.07 USD | ₩2,810 2.12 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,195 1.66 USD |
+3.29
|
₩38B 28.41M USD | ₩91K 68.69 USD | ₩2,125 1.6 USD | ₩2,485 1.88 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩179 0.14 USD | ₩6,260 4.73 USD | ₩6,560 4.95 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩987 0.75 USD |
-1.4
|
₩38B 28.34M USD | ₩9K 7.01 USD | ₩974 0.74 USD | ₩1,010 0.76 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩38B 28.31M USD | ₩9K 6.78 USD | ₩2,530 1.91 USD | ₩2,580 1.95 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
+0.45
|
₩37B 28.29M USD | ₩31K 23.2 USD | ₩1,093 0.83 USD | ₩1,130 0.85 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,560 1.93 USD |
+0.59
|
₩37B 28.27M USD | ₩33K 25.01 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,952 1.47 USD |
+0.62
|
₩37B 28.24M USD | ₩49K 36.9 USD | ₩1,943 1.47 USD | ₩2,015 1.52 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,470 4.13 USD |
+0.37
|
₩37B 28.1M USD | ₩2K 1.38 USD | ₩5,440 4.11 USD | ₩5,540 4.18 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩871 0.66 USD |
+1.28
|
₩37B 28.02M USD | ₩30K 22.35 USD | ₩860 0.65 USD | ₩887 0.67 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,025 1.53 USD |
+8.58
|
₩37B 28M USD | ₩39K 29.25 USD | ₩1,752 1.32 USD | ₩2,090 1.58 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,840 5.92 USD |
+2.08
|
₩37B 27.95M USD | ₩4K 2.83 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,409 1.06 USD |
-0.07
|
₩37B 27.9M USD | ₩7K 5.57 USD | ₩1,405 1.06 USD | ₩1,442 1.09 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,175 3.15 USD |
+2.2
|
₩37B 27.86M USD | ₩5K 3.89 USD | ₩4,045 3.05 USD | ₩4,260 3.22 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,895 2.19 USD |
-5.39
|
₩37B 27.77M USD | ₩78K 58.62 USD | ₩2,760 2.08 USD | ₩3,150 2.38 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,880 2.93 USD |
+1.83
|
₩37B 27.76M USD | ₩10K 7.38 USD | ₩3,815 2.88 USD | ₩3,957 2.99 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,290 1.73 USD |
-4.18
|
₩37B 27.68M USD | ₩10K 7.7 USD | ₩2,250 1.7 USD | ₩2,395 1.81 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,740 4.33 USD |
-1.03
|
₩37B 27.68M USD | ₩11K 8.55 USD | ₩5,650 4.26 USD | ₩5,910 4.46 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,680 2.02 USD |
-2.55
|
₩37B 27.64M USD | ₩6K 4.76 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,033 0.78 USD |
+1.47
|
₩37B 27.6M USD | ₩73K 54.96 USD | ₩1,016 0.77 USD | ₩1,054 0.8 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,087 0.82 USD |
-0.18
|
₩37B 27.59M USD | ₩26K 19.61 USD | ₩1,059 0.8 USD | ₩1,127 0.85 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,310 1.74 USD |
+2.67
|
₩37B 27.56M USD | ₩11K 8.45 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,755 2.08 USD |
+2.23
|
₩36B 27.5M USD | ₩7K 5.29 USD | ₩2,695 2.03 USD | ₩2,800 2.11 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,055 0.8 USD |
-1.77
|
₩36B 27.48M USD | ₩45K 33.78 USD | ₩1,003 0.76 USD | ₩1,112 0.84 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,745 2.83 USD |
+3.03
|
₩36B 27.42M USD | ₩53K 39.71 USD | ₩3,680 2.78 USD | ₩3,975 3 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,940 1.46 USD |
-1.72
|
₩36B 27.38M USD | ₩6K 4.85 USD | ₩1,901 1.43 USD | ₩1,980 1.49 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,235 2.44 USD |
-0.15
|
₩36B 27.37M USD | ₩28K 20.91 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,015 2.28 USD |
-0.82
|
₩36B 27.36M USD | ₩7K 4.96 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,350 1.77 USD |
+3.99
|
₩36B 27.33M USD | ₩24K 18.35 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,920 2.2 USD |
+3.36
|
₩36B 27.21M USD | ₩2K 1.33 USD | ₩2,825 2.13 USD | ₩2,990 2.26 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,305 1.74 USD |
0
|
₩36B 27.16M USD | ₩26K 19.85 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,787 1.35 USD |
-3.46
|
₩36B 27.16M USD | ₩15K 11.41 USD | ₩1,786 1.35 USD | ₩1,884 1.42 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,750 2.08 USD |
-3.51
|
₩36B 27.15M USD | ₩10K 7.64 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,455 2.61 USD |
+1.62
|
₩36B 27.13M USD | ₩8K 5.84 USD | ₩3,410 2.57 USD | ₩3,500 2.64 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,205 0.91 USD |
+2.03
|
₩36B 27.11M USD | ₩15K 11.38 USD | ₩1,181 0.89 USD | ₩1,213 0.92 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,650 3.51 USD |
-1.38
|
₩36B 27.09M USD | ₩6K 4.89 USD | ₩4,505 3.4 USD | ₩4,755 3.59 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩990 0.75 USD |
-1.1
|
₩36B 27.06M USD | ₩630K 475.67 USD | ₩970 0.73 USD | ₩1,042 0.79 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,840 2.14 USD |
+0.89
|
₩36B 27.01M USD | ₩13K 9.83 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩36B 27.01M USD | ₩218K 164.18 USD | ₩4,890 3.69 USD | ₩5,230 3.95 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,165 3.14 USD |
+0.97
|
₩36B 26.9M USD | ₩12K 8.87 USD | ₩4,125 3.11 USD | ₩4,280 3.23 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,171 0.88 USD |
+4.46
|
₩36B 26.88M USD | ₩33K 25.1 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,040 6.07 USD |
+1.64
|
₩36B 26.87M USD | ₩34 0.03 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,855 1.4 USD |
+0.22
|
₩36B 26.82M USD | ₩15K 11.01 USD | ₩1,853 1.4 USD | ₩1,890 1.43 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,120 2.36 USD |
+0.81
|
₩35B 26.74M USD | ₩11K 8.03 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩988 0.75 USD |
+1.33
|
₩35B 26.7M USD | ₩31K 23.73 USD | ₩976 0.74 USD | ₩1,000 0.75 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,538 1.16 USD |
+0.65
|
₩35B 26.7M USD | ₩10K 7.53 USD | ₩1,520 1.15 USD | ₩1,558 1.18 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
+0.16
|
₩35B 26.69M USD | ₩8K 6.21 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,930 4.48 USD |
+2.07
|
₩35B 26.67M USD | ₩6K 4.25 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,205 1.66 USD |
+4.5
|
₩35B 26.59M USD | ₩353K 266.41 USD | ₩2,075 1.57 USD | ₩2,205 1.66 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,817 1.37 USD |
+1.62
|
₩35B 26.55M USD | ₩18K 13.84 USD | ₩1,780 1.34 USD | ₩1,856 1.4 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,265 2.46 USD |
+3
|
₩35B 26.55M USD | ₩12K 9.3 USD | ₩3,140 2.37 USD | ₩3,310 2.5 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,496 1.13 USD |
+5.13
|
₩35B 26.55M USD | ₩749 0.57 USD | ₩1,457 1.1 USD | ₩1,500 1.13 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,108 0.84 USD |
+2.4
|
₩35B 26.55M USD | ₩40K 30.12 USD | ₩1,083 0.82 USD | ₩1,140 0.86 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
