Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,145 3.13 USD |
+1.22
|
₩41B 31.16M USD | ₩3K 2.61 USD | ₩4,040 3.05 USD | ₩4,200 3.17 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,830 2.89 USD |
+0.26
|
₩41B 31.15M USD | ₩2K 1.21 USD | ₩3,800 2.87 USD | ₩3,880 2.93 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,960 5.25 USD |
+5.45
|
₩41B 31.1M USD | ₩4K 2.7 USD | ₩6,750 5.1 USD | ₩7,120 5.37 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩987 0.75 USD |
+3.57
|
₩41B 31.05M USD | ₩5K 4.03 USD | ₩960 0.72 USD | ₩995 0.75 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩510 0.38 USD |
-1.93
|
₩41B 31.01M USD | ₩489K 369.42 USD | ₩494 0.37 USD | ₩535 0.4 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,927 1.45 USD |
-0.36
|
₩41B 30.7M USD | ₩12K 9.28 USD | ₩1,914 1.44 USD | ₩1,960 1.48 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
-0.78
|
₩41B 30.66M USD | ₩888 0.67 USD | ₩1,386 1.05 USD | ₩1,415 1.07 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,829 1.38 USD |
+6.34
|
₩41B 30.63M USD | ₩71K 53.45 USD | ₩1,720 1.3 USD | ₩1,840 1.39 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩928 0.7 USD |
+4.39
|
₩41B 30.6M USD | ₩47K 35.14 USD | ₩909 0.69 USD | ₩969 0.73 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,878 1.42 USD |
0
|
₩40B 30.53M USD | ₩56K 42.46 USD | ₩1,873 1.41 USD | ₩1,902 1.44 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.38
|
₩40B 30.32M USD | ₩5K 3.59 USD | ₩1,547 1.17 USD | ₩1,569 1.18 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,005 1.51 USD |
+2.51
|
₩40B 30.27M USD | ₩35K 26.55 USD | ₩1,963 1.48 USD | ₩2,030 1.53 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩998 0.75 USD |
-1.67
|
₩40B 30.24M USD | ₩13K 9.94 USD | ₩989 0.75 USD | ₩1,027 0.78 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,041 0.79 USD |
-1.33
|
₩40B 29.99M USD | ₩10K 7.49 USD | ₩1,029 0.78 USD | ₩1,074 0.81 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,416 1.07 USD |
+0.28
|
₩40B 29.85M USD | ₩27K 20.43 USD | ₩1,397 1.05 USD | ₩1,435 1.08 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,500 1.89 USD |
+1.63
|
₩40B 29.83M USD | ₩25K 18.89 USD | ₩2,405 1.82 USD | ₩2,625 1.98 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,310 3.25 USD |
+2.37
|
₩39B 29.8M USD | ₩28K 20.81 USD | ₩4,310 3.25 USD | ₩4,535 3.42 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,324 1 USD |
+0.61
|
₩39B 29.69M USD | ₩6K 4.2 USD | ₩1,291 0.97 USD | ₩1,375 1.04 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,360 2.54 USD |
+0.6
|
₩39B 29.55M USD | ₩13K 9.93 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,145 2.37 USD |
+0.8
|
₩39B 29.44M USD | ₩1K 1.06 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,898 1.43 USD |
-0.47
|
₩39B 29.37M USD | ₩13K 10.05 USD | ₩1,888 1.43 USD | ₩1,915 1.45 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,900 29.36 USD |
-0.89
|
₩39B 29.36M USD | ₩164 0.12 USD | ₩37,900 28.61 USD | ₩39,250 29.63 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,010 4.54 USD |
+0.5
|
₩39B 29.3M USD | ₩16K 12.22 USD | ₩5,890 4.45 USD | ₩6,180 4.66 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,552 1.17 USD |
+0.78
|
₩39B 29.28M USD | ₩56K 42.54 USD | ₩1,520 1.15 USD | ₩1,563 1.18 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,069 0.81 USD |
+2.79
|
₩39B 29.23M USD | ₩3K 2.31 USD | ₩1,010 0.76 USD | ₩1,069 0.81 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,580 1.95 USD |
+3.82
|
₩39B 29.22M USD | ₩28K 21.08 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,987 1.5 USD |
+1.43
|
₩39B 29.1M USD | ₩4K 2.92 USD | ₩1,925 1.45 USD | ₩2,000 1.51 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩845 0.64 USD |
0
|
₩38B 29.05M USD | ₩23K 17.46 USD | ₩800 0.6 USD | ₩851 0.64 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,943 1.47 USD |
+0.36
|
₩38B 29.02M USD | ₩51K 38.79 USD | ₩1,915 1.45 USD | ₩1,955 1.48 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩38B 28.94M USD | ₩4K 3.1 USD | ₩1,981 1.5 USD | ₩2,035 1.54 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,291 0.97 USD |
+1.25
|
₩38B 28.89M USD | ₩17K 13 USD | ₩1,273 0.96 USD | ₩1,297 0.98 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,545 2.68 USD |
+0.28
|
₩38B 28.85M USD | ₩7K 5.23 USD | ₩3,540 2.67 USD | ₩3,645 2.75 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩803 0.61 USD |
-1.35
|
₩38B 28.73M USD | ₩82K 61.87 USD | ₩780 0.59 USD | ₩837 0.63 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,685 2.03 USD |
+0.37
|
₩38B 28.72M USD | ₩4K 2.72 USD | ₩2,655 2 USD | ₩2,710 2.05 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,015 2.28 USD |
+0.67
|
₩38B 28.72M USD | ₩5K 3.7 USD | ₩2,990 2.26 USD | ₩3,030 2.29 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,810 3.63 USD |
+2.23
|
₩38B 28.7M USD | ₩10K 7.74 USD | ₩4,705 3.55 USD | ₩4,875 3.68 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,179 0.89 USD |
+1.38
|
₩38B 28.66M USD | ₩22K 16.27 USD | ₩1,164 0.88 USD | ₩1,186 0.9 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,065 0.8 USD |
+0.38
|
₩38B 28.6M USD | ₩9K 6.56 USD | ₩1,051 0.79 USD | ₩1,081 0.82 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,210 1.67 USD |
+4
|
₩38B 28.6M USD | ₩77K 58.01 USD | ₩2,125 1.6 USD | ₩2,485 1.88 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,590 1.96 USD |
+1.76
|
₩38B 28.6M USD | ₩20K 14.83 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,950 2.98 USD |
+2.33
|
₩38B 28.53M USD | ₩20K 15.01 USD | ₩3,900 2.94 USD | ₩4,020 3.03 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,765 2.09 USD |
+0.36
|
₩38B 28.48M USD | ₩37K 28.16 USD | ₩2,740 2.07 USD | ₩2,810 2.12 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,560 3.44 USD |
+4.71
|
₩38B 28.43M USD | ₩36K 26.97 USD | ₩4,355 3.29 USD | ₩4,570 3.45 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,964 1.48 USD |
+1.24
|
₩38B 28.41M USD | ₩46K 34.4 USD | ₩1,943 1.47 USD | ₩2,015 1.52 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩989 0.75 USD |
-1.2
|
₩38B 28.4M USD | ₩8K 6.35 USD | ₩974 0.74 USD | ₩1,010 0.76 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,434 1.08 USD |
+1.7
|
₩38B 28.39M USD | ₩7K 5.09 USD | ₩1,408 1.06 USD | ₩1,442 1.09 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,535 1.91 USD |
+0.4
|
₩38B 28.36M USD | ₩8K 5.69 USD | ₩2,530 1.91 USD | ₩2,580 1.95 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩150 0.11 USD | ₩6,260 4.73 USD | ₩6,560 4.95 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,105 0.83 USD |
+0.55
|
₩38B 28.32M USD | ₩31K 23.07 USD | ₩1,093 0.83 USD | ₩1,130 0.85 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,470 4.13 USD |
+0.37
|
₩37B 28.1M USD | ₩2K 1.39 USD | ₩5,440 4.11 USD | ₩5,540 4.18 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩872 0.66 USD |
+1.4
|
₩37B 28.05M USD | ₩28K 20.83 USD | ₩860 0.65 USD | ₩887 0.67 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,715 2.05 USD |
-1.27
|
₩37B 28M USD | ₩6K 4.53 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,025 1.53 USD |
+8.58
|
₩37B 28M USD | ₩24K 18.23 USD | ₩1,752 1.32 USD | ₩2,090 1.58 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,101 0.83 USD |
+1.1
|
₩37B 27.95M USD | ₩15K 11.32 USD | ₩1,061 0.8 USD | ₩1,127 0.85 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,180 3.16 USD |
+2.32
|
₩37B 27.9M USD | ₩5K 3.98 USD | ₩4,045 3.05 USD | ₩4,260 3.22 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,810 5.9 USD |
+1.69
|
₩37B 27.84M USD | ₩3K 2.39 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,900 2.19 USD |
-5.23
|
₩37B 27.82M USD | ₩77K 57.97 USD | ₩2,760 2.08 USD | ₩3,150 2.38 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,750 4.34 USD |
-0.86
|
₩37B 27.73M USD | ₩7K 5.65 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
+3.11
|
₩37B 27.68M USD | ₩9K 6.82 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,035 0.78 USD |
+1.67
|
₩37B 27.65M USD | ₩54K 40.59 USD | ₩1,016 0.77 USD | ₩1,054 0.8 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,875 2.17 USD |
+2.5
|
₩37B 27.63M USD | ₩1K 0.77 USD | ₩2,825 2.13 USD | ₩2,985 2.25 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,265 2.46 USD |
+0.77
|
₩37B 27.63M USD | ₩21K 15.74 USD | ₩3,140 2.37 USD | ₩3,365 2.54 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,860 2.91 USD |
+1.31
|
₩37B 27.62M USD | ₩8K 5.96 USD | ₩3,815 2.88 USD | ₩3,957 2.99 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,280 1.72 USD |
-4.6
|
₩37B 27.56M USD | ₩10K 7.48 USD | ₩2,250 1.7 USD | ₩2,395 1.81 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,755 2.08 USD |
+2.23
|
₩36B 27.5M USD | ₩7K 5.29 USD | ₩2,695 2.03 USD | ₩2,800 2.11 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,020 2.28 USD |
-0.66
|
₩36B 27.41M USD | ₩6K 4.87 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,797 1.36 USD |
-2.92
|
₩36B 27.31M USD | ₩13K 9.79 USD | ₩1,796 1.36 USD | ₩1,884 1.42 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,170 6.17 USD |
+3.29
|
₩36B 27.31M USD | ₩21 0.02 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,730 2.82 USD |
+2.61
|
₩36B 27.31M USD | ₩49K 36.78 USD | ₩3,680 2.78 USD | ₩3,975 3 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,048 0.79 USD |
-2.42
|
₩36B 27.29M USD | ₩35K 26.09 USD | ₩1,003 0.76 USD | ₩1,112 0.84 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,315 1.75 USD |
+0.43
|
₩36B 27.28M USD | ₩17K 13.01 USD | ₩2,310 1.74 USD | ₩2,445 1.85 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,932 1.46 USD |
-2.13
|
₩36B 27.27M USD | ₩4K 2.72 USD | ₩1,901 1.43 USD | ₩1,980 1.49 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,665 3.52 USD |
-1.06
|
₩36B 27.18M USD | ₩2K 1.38 USD | ₩4,505 3.4 USD | ₩4,755 3.59 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,205 0.91 USD |
+2.03
|
₩36B 27.11M USD | ₩15K 11.38 USD | ₩1,181 0.89 USD | ₩1,213 0.92 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,745 2.07 USD |
-3.69
|
₩36B 27.1M USD | ₩7K 5.54 USD | ₩2,710 2.05 USD | ₩2,850 2.15 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,330 1.76 USD |
+3.1
|
₩36B 27.1M USD | ₩20K 15.47 USD | ₩2,235 1.69 USD | ₩2,345 1.77 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,179 0.89 USD |
+5.17
|
₩36B 27.06M USD | ₩32K 23.82 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩989 0.75 USD |
-1.2
|
₩36B 27.04M USD | ₩548K 413.27 USD | ₩970 0.73 USD | ₩1,042 0.79 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,440 2.6 USD |
+1.18
|
₩36B 27.02M USD | ₩8K 5.73 USD | ₩3,410 2.57 USD | ₩3,500 2.64 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,868 1.41 USD |
+0.92
|
₩36B 27.01M USD | ₩11K 8.57 USD | ₩1,853 1.4 USD | ₩1,890 1.43 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,175 3.15 USD |
+1.22
|
₩36B 26.97M USD | ₩11K 8.45 USD | ₩4,125 3.11 USD | ₩4,280 3.23 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+1.13
|
₩36B 26.83M USD | ₩5K 3.85 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,820 2.13 USD |
+0.18
|
₩36B 26.82M USD | ₩7K 5.35 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,875 2.17 USD |
+1.77
|
₩36B 26.79M USD | ₩2K 1.18 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩990 0.75 USD |
+1.54
|
₩35B 26.76M USD | ₩22K 16.74 USD | ₩976 0.74 USD | ₩1,000 0.75 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,080 2.32 USD |
+0.33
|
₩35B 26.74M USD | ₩8K 5.79 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,738 1.31 USD |
+1.65
|
₩35B 26.73M USD | ₩11K 8.67 USD | ₩1,710 1.29 USD | ₩1,777 1.34 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,824 1.38 USD |
+2.01
|
₩35B 26.66M USD | ₩19K 14.04 USD | ₩1,780 1.34 USD | ₩1,856 1.4 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,910 4.46 USD |
+1.72
|
₩35B 26.58M USD | ₩5K 3.77 USD | ₩5,810 4.39 USD | ₩6,100 4.6 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,970 3.75 USD |
-2.17
|
₩35B 26.58M USD | ₩193K 145.81 USD | ₩4,890 3.69 USD | ₩5,230 3.95 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,530 1.15 USD |
+0.13
|
₩35B 26.56M USD | ₩9K 7.12 USD | ₩1,520 1.15 USD | ₩1,558 1.18 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,495 1.13 USD |
+5.06
|
₩35B 26.53M USD | ₩545 0.41 USD | ₩1,457 1.1 USD | ₩1,500 1.13 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,930 5.23 USD |
-0.86
|
₩35B 26.5M USD | ₩18K 13.23 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,800 23.25 USD |
-1.12
|
₩35B 26.49M USD | ₩453 0.34 USD | ₩30,650 23.14 USD | ₩31,150 23.51 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
