Página 18 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,896 1.43 USD |
+3.83
|
₩49B 37.33M USD | ₩43K 32.22 USD | ₩1,820 1.37 USD | ₩1,910 1.44 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩987 0.75 USD |
+3.8
|
₩49B 37.3M USD | ₩133K 100.32 USD | ₩957 0.72 USD | ₩1,019 0.77 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩3,440 2.6 USD | ₩3,440 2.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,725 2.81 USD |
-1.84
|
₩49B 37.18M USD | ₩10K 7.61 USD | ₩3,590 2.71 USD | ₩3,840 2.9 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,515 1.9 USD |
+3.93
|
₩49B 37.15M USD | ₩73K 55.04 USD | ₩2,420 1.83 USD | ₩2,540 1.92 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,605 1.97 USD |
+3.78
|
₩49B 37.05M USD | ₩17K 12.78 USD | ₩2,400 1.81 USD | ₩2,665 2.01 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,065 0.8 USD |
+6.51
|
₩49B 37M USD | ₩169K 127.44 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,560 1.93 USD |
0
|
₩49B 36.94M USD | ₩89 0.07 USD | ₩2,560 1.93 USD | ₩2,560 1.93 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,940 2.22 USD |
+3.7
|
₩49B 36.83M USD | ₩11K 8.21 USD | ₩2,835 2.14 USD | ₩2,970 2.24 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩849 0.64 USD |
-0.82
|
₩49B 36.74M USD | ₩42K 31.62 USD | ₩841 0.63 USD | ₩885 0.67 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,320 3.26 USD |
+9.24
|
₩49B 36.7M USD | ₩36K 27.2 USD | ₩3,955 2.99 USD | ₩4,365 3.29 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,275 1.72 USD |
-1.09
|
₩49B 36.68M USD | ₩571K 430.66 USD | ₩2,175 1.64 USD | ₩2,630 1.99 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩46,000 34.72 USD |
+1.99
|
₩49B 36.67M USD | ₩4K 3.01 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,920 3.71 USD |
+4.24
|
₩48B 36.39M USD | ₩41K 30.81 USD | ₩4,760 3.59 USD | ₩4,935 3.73 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,085 2.33 USD |
+1.31
|
₩48B 36.35M USD | ₩25K 18.53 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,930 1.46 USD |
+2.01
|
₩48B 35.94M USD | ₩31K 23.75 USD | ₩1,872 1.41 USD | ₩1,933 1.46 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,460 1.1 USD |
+5.41
|
₩48B 35.87M USD | ₩120K 90.66 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,870 1.41 USD |
-1.58
|
₩47B 35.84M USD | ₩18K 13.25 USD | ₩1,864 1.41 USD | ₩1,985 1.5 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,340 1.01 USD |
+3.96
|
₩47B 35.8M USD | ₩110K 82.69 USD | ₩1,238 0.93 USD | ₩1,342 1.01 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,079 0.81 USD |
+1.79
|
₩47B 35.74M USD | ₩92K 69.72 USD | ₩1,027 0.78 USD | ₩1,104 0.83 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,600 1.96 USD |
+1.36
|
₩47B 35.74M USD | ₩71K 53.65 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩859 0.65 USD |
-1.04
|
₩47B 35.6M USD | ₩61K 45.92 USD | ₩847 0.64 USD | ₩885 0.67 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,860 3.67 USD |
+6.81
|
₩47B 35.58M USD | ₩47K 35.32 USD | ₩4,665 3.52 USD | ₩4,950 3.74 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,805 2.12 USD |
+2
|
₩47B 35.38M USD | ₩88K 66.69 USD | ₩2,670 2.02 USD | ₩2,845 2.15 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,434 1.08 USD |
+2.14
|
₩47B 35.21M USD | ₩48K 36.03 USD | ₩1,423 1.07 USD | ₩1,498 1.13 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩544 0.41 USD |
+3.82
|
₩47B 35.2M USD | ₩147K 111.19 USD | ₩513 0.39 USD | ₩550 0.42 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,340 1.77 USD |
-0.21
|
₩47B 35.2M USD | ₩19K 14.05 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,564 1.18 USD |
+1.49
|
₩47B 35.18M USD | ₩73K 55.29 USD | ₩1,451 1.1 USD | ₩1,588 1.2 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,338 1.01 USD |
+12.54
|
₩46B 34.97M USD | ₩1M 1.13K USD | ₩1,230 0.93 USD | ₩1,544 1.17 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,100 0.83 USD |
+1.38
|
₩46B 34.87M USD | ₩112K 84.83 USD | ₩1,053 0.79 USD | ₩1,135 0.86 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,180 4.66 USD |
+2.67
|
₩46B 34.85M USD | ₩12K 9.03 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩959 0.72 USD |
+3.78
|
₩46B 34.82M USD | ₩196K 147.75 USD | ₩924 0.7 USD | ₩1,000 0.75 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,200 3.17 USD |
+2.44
|
₩46B 34.63M USD | ₩7K 5.62 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,405 3.33 USD |
+1.38
|
₩46B 34.59M USD | ₩15K 11.23 USD | ₩4,270 3.22 USD | ₩4,595 3.47 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,099 0.83 USD |
+6.7
|
₩46B 34.57M USD | ₩55K 41.33 USD | ₩1,011 0.76 USD | ₩1,100 0.83 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,275 3.23 USD |
+2.76
|
₩46B 34.56M USD | ₩247 0.19 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,829 1.38 USD |
-0.05
|
₩46B 34.51M USD | ₩18K 13.79 USD | ₩1,817 1.37 USD | ₩1,850 1.4 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
0
|
₩46B 34.45M USD | ₩3K 2.43 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,850 2.91 USD |
+4.76
|
₩46B 34.41M USD | ₩16K 12.31 USD | ₩3,665 2.77 USD | ₩3,900 2.94 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,240 2.45 USD |
+1.09
|
₩46B 34.38M USD | ₩27K 20.28 USD | ₩2,935 2.22 USD | ₩3,300 2.49 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,651 1.25 USD |
+2.23
|
₩46B 34.37M USD | ₩15K 11.6 USD | ₩1,501 1.13 USD | ₩1,658 1.25 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,260 3.97 USD |
+0.57
|
₩46B 34.34M USD | ₩2K 1.19 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,330 2.51 USD |
+5.71
|
₩45B 34.3M USD | ₩122K 92.15 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,731 1.31 USD |
+0.41
|
₩45B 34.28M USD | ₩22K 16.74 USD | ₩1,705 1.29 USD | ₩1,736 1.31 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,660 13.33 USD |
+0.57
|
₩45B 34.22M USD | ₩2K 1.61 USD | ₩17,430 13.16 USD | ₩18,010 13.59 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,334 1.01 USD |
+1.44
|
₩45B 34.19M USD | ₩65K 49.2 USD | ₩1,302 0.98 USD | ₩1,358 1.03 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩994 0.75 USD |
+4.85
|
₩45B 34.17M USD | ₩72K 54.68 USD | ₩950 0.72 USD | ₩1,002 0.76 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,340 2.52 USD |
+1.67
|
₩45B 34.17M USD | ₩9K 6.83 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,167 0.88 USD |
+2.73
|
₩45B 34.08M USD | ₩12K 9.16 USD | ₩1,130 0.85 USD | ₩1,191 0.9 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩759 0.57 USD |
-21.43
|
₩45B 33.97M USD | ₩719K 542.81 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,925 2.21 USD |
+4.46
|
₩45B 33.96M USD | ₩35K 26.33 USD | ₩2,760 2.08 USD | ₩3,000 2.26 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,474 1.11 USD |
+1.38
|
₩45B 33.9M USD | ₩94K 71.02 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩910 0.69 USD |
+0.11
|
₩45B 33.86M USD | ₩90K 68.29 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩990 0.75 USD |
+1.55
|
₩45B 33.86M USD | ₩84K 63.15 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,392 1.05 USD |
+7.16
|
₩45B 33.83M USD | ₩122K 92.21 USD | ₩1,262 0.95 USD | ₩1,392 1.05 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,679 1.27 USD |
+3.86
|
₩45B 33.81M USD | ₩134K 101.11 USD | ₩1,581 1.19 USD | ₩1,746 1.32 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,411 1.07 USD |
+3.07
|
₩45B 33.79M USD | ₩153K 115.15 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,990 5.28 USD |
+2.19
|
₩45B 33.71M USD | ₩11K 8.57 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,120 12.92 USD |
+0.95
|
₩44B 33.58M USD | ₩3K 2.31 USD | ₩16,980 12.82 USD | ₩17,880 13.5 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,525 2.66 USD |
+1.59
|
₩44B 33.49M USD | ₩1K 0.87 USD | ₩3,465 2.62 USD | ₩3,590 2.71 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,305 1.74 USD |
-1.91
|
₩44B 33.34M USD | ₩490K 369.92 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,990 3.77 USD |
+3.53
|
₩44B 33.25M USD | ₩29K 21.94 USD | ₩4,820 3.64 USD | ₩5,030 3.8 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,275 1.72 USD |
+3.41
|
₩44B 33.25M USD | ₩8K 6.38 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩1,008 0.76 USD |
+1
|
₩44B 33.24M USD | ₩158K 119.47 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,735 3.57 USD |
+1.83
|
₩44B 33.22M USD | ₩9K 6.64 USD | ₩4,600 3.47 USD | ₩4,915 3.71 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,450 18.46 USD |
+0.2
|
₩44B 33.18M USD | ₩165 0.12 USD | ₩24,250 18.3 USD | ₩24,950 18.83 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,405 1.82 USD |
-3.99
|
₩44B 33.11M USD | ₩93K 70.21 USD | ₩2,395 1.81 USD | ₩2,700 2.04 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩918 0.69 USD |
+0.77
|
₩44B 33.01M USD | ₩53K 40.05 USD | ₩910 0.69 USD | ₩992 0.75 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩297 0.22 USD |
0
|
₩44B 32.95M USD | ₩134K 100.86 USD | ₩295 0.22 USD | ₩315 0.24 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,501 1.13 USD |
-2.09
|
₩44B 32.87M USD | ₩27K 20.35 USD | ₩1,470 1.11 USD | ₩1,548 1.17 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,660 5.03 USD |
+5.21
|
₩43B 32.83M USD | ₩29K 22.15 USD | ₩6,340 4.79 USD | ₩6,690 5.05 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,330 4.02 USD |
+6.18
|
₩43B 32.79M USD | ₩6K 4.43 USD | ₩5,070 3.83 USD | ₩5,510 4.16 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,355 1.02 USD |
+2.73
|
₩43B 32.76M USD | ₩24K 18.46 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,215 1.67 USD |
+2.07
|
₩43B 32.75M USD | ₩66K 50.09 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,965 3.75 USD |
+2.88
|
₩43B 32.69M USD | ₩31K 23.25 USD | ₩4,825 3.64 USD | ₩5,220 3.94 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,960 2.23 USD |
+2.42
|
₩43B 32.62M USD | ₩18K 13.95 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,300 4.76 USD |
+1.78
|
₩43B 32.47M USD | ₩46K 34.77 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,190 3.92 USD |
+7.68
|
₩43B 32.47M USD | ₩16K 12.18 USD | ₩4,640 3.5 USD | ₩5,280 3.99 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,243 0.94 USD |
+3.24
|
₩43B 32.38M USD | ₩64K 48.36 USD | ₩1,210 0.91 USD | ₩1,294 0.98 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,670 1.26 USD |
+1.39
|
₩43B 32.33M USD | ₩11K 8.02 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,535 1.91 USD |
+0.4
|
₩43B 32.3M USD | ₩11K 8.57 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,990 2.26 USD |
+4.91
|
₩43B 32.27M USD | ₩20K 15.04 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,362 1.03 USD |
-0.66
|
₩43B 32.16M USD | ₩40K 30.4 USD | ₩1,324 1 USD | ₩1,408 1.06 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,340 4.03 USD |
+2.69
|
₩43B 32.15M USD | ₩8K 5.87 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,435 2.59 USD |
+2.69
|
₩43B 32.15M USD | ₩3K 2.04 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,505 2.65 USD |
+2.04
|
₩43B 32.14M USD | ₩18K 13.76 USD | ₩3,365 2.54 USD | ₩3,670 2.77 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,305 3.25 USD |
+2.74
|
₩42B 32.08M USD | ₩16K 12.36 USD | ₩4,190 3.16 USD | ₩4,450 3.36 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,990 4.52 USD |
+4.17
|
₩42B 32.07M USD | ₩5K 3.8 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,340 1.77 USD |
+2.86
|
₩42B 31.87M USD | ₩22K 16.3 USD | ₩2,275 1.72 USD | ₩2,385 1.8 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩832 0.63 USD |
+2.46
|
₩42B 31.86M USD | ₩60K 45.65 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩10,990 8.3 USD |
-0.45
|
₩42B 31.71M USD | ₩389 0.29 USD | ₩10,860 8.2 USD | ₩11,240 8.48 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,986 1.5 USD |
+0.81
|
₩42B 31.64M USD | ₩13K 9.84 USD | ₩1,971 1.49 USD | ₩2,075 1.57 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,645 2 USD |
+1.54
|
₩42B 31.59M USD | ₩7K 5.27 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,495 1.88 USD |
+1.22
|
₩42B 31.4M USD | ₩30K 22.47 USD | ₩2,420 1.83 USD | ₩2,575 1.94 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,295 2.49 USD |
+2.01
|
₩42B 31.34M USD | ₩10K 7.46 USD | ₩3,175 2.4 USD | ₩3,485 2.63 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,780 2.1 USD |
-1.94
|
₩42B 31.33M USD | ₩8K 5.99 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||