$2.35T
Tổng vốn hoá thị trường
$76.04B
Tổng khối lượng
BTC 56.28%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr IGLOO Corporation 067920.KQ KR ₩5,230 3.95 USD
+1.36
₩53B 40.35M USD ₩18K 13.77 USD ₩5,080 3.83 USD ₩5,260 3.97 USD ₩53B 40.35M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,045 2.3 USD
+2.53
₩53B 40.21M USD ₩6K 4.66 USD ₩2,930 2.21 USD ₩3,100 2.34 USD ₩53B 40.21M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩7,590 5.73 USD
+4.26
₩53B 39.99M USD ₩13K 9.7 USD ₩7,280 5.5 USD ₩7,850 5.93 USD ₩53B 39.99M USD 0 ₩0 0 USD
kr Omnisystem Co.,Ltd. 057540.KQ KR ₩889 0.67 USD
+9.25
₩53B 39.86M USD ₩825K 622.5 USD ₩814 0.61 USD ₩900 0.68 USD ₩53B 39.86M USD 0 ₩0 0 USD
kr Daebo Magnetic Co.,Ltd. 290670.KQ KR ₩7,040 5.31 USD
+2.63
₩53B 39.7M USD ₩11K 8.33 USD ₩6,760 5.1 USD ₩7,130 5.38 USD ₩53B 39.7M USD 0 ₩0 0 USD
kr Wonpoong Corporation 008370.KQ KR ₩5,000 3.77 USD
-1.96
₩52B 39.6M USD ₩5K 3.82 USD ₩4,990 3.77 USD ₩5,150 3.89 USD ₩52B 39.6M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,963 1.48 USD
-1.01
₩52B 39.51M USD ₩72K 54.13 USD ₩1,947 1.47 USD ₩2,080 1.57 USD ₩52B 39.51M USD 0 ₩0 0 USD
kr iMBC Co.,Ltd. 052220.KQ KR ₩2,275 1.72 USD
+3.89
₩52B 39.5M USD ₩349K 263.11 USD ₩2,160 1.63 USD ₩2,480 1.87 USD ₩52B 39.5M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,595 3.47 USD
-0.11
₩52B 39.45M USD ₩926 0.7 USD ₩4,460 3.37 USD ₩4,625 3.49 USD ₩52B 39.45M USD 0 ₩0 0 USD
kr Osangjaiel Co., Ltd. 053980.KQ KR ₩2,750 2.08 USD
+1.1
₩52B 39.38M USD ₩21K 15.92 USD ₩2,655 2 USD ₩2,760 2.08 USD ₩52B 39.38M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,340 2.52 USD
-0.74
₩52B 39.34M USD ₩2K 1.81 USD ₩3,315 2.5 USD ₩3,380 2.55 USD ₩52B 39.34M USD 0 ₩0 0 USD
kr Kocom Co., Ltd. 015710.KQ KR ₩3,030 2.29 USD
+0.66
₩52B 39.33M USD ₩9K 6.68 USD ₩2,965 2.24 USD ₩3,100 2.34 USD ₩52B 39.33M USD 0 ₩0 0 USD
kr ELUON Corporation 065440.KQ KR ₩1,996 1.51 USD
-0.95
₩52B 39.24M USD ₩480K 362.2 USD ₩1,930 1.46 USD ₩2,035 1.54 USD ₩52B 39.24M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,045 1.54 USD
+1.49
₩52B 39.19M USD ₩58K 44.02 USD ₩1,983 1.5 USD ₩2,070 1.56 USD ₩52B 39.19M USD 0 ₩0 0 USD
kr Zero to Seven Inc. 159580.KQ KR ₩2,650 2 USD
+0.95
₩52B 39.14M USD ₩12K 8.86 USD ₩2,580 1.95 USD ₩2,670 2.02 USD ₩52B 39.14M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩3,140 2.37 USD
-2.94
₩52B 39.13M USD ₩65K 49.27 USD ₩3,085 2.33 USD ₩3,375 2.55 USD ₩52B 39.13M USD 0 ₩0 0 USD
kr INITECH Co., Ltd 053350.KQ KR ₩2,590 1.96 USD
+4.86
₩52B 39.1M USD ₩20K 14.74 USD ₩2,455 1.85 USD ₩2,590 1.96 USD ₩52B 39.1M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩840 0.63 USD
-1.63
₩51B 38.7M USD ₩24K 18.36 USD ₩830 0.63 USD ₩897 0.68 USD ₩51B 38.7M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,755 2.08 USD
+6.37
₩51B 38.67M USD ₩94K 71.18 USD ₩2,475 1.87 USD ₩2,825 2.13 USD ₩51B 38.67M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩5,210 3.93 USD
+2.16
₩51B 38.53M USD ₩94K 71.3 USD ₩5,100 3.85 USD ₩5,230 3.95 USD ₩51B 38.53M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,556 1.17 USD
+4.77
₩51B 38.45M USD ₩786K 593.5 USD ₩1,455 1.1 USD ₩1,680 1.27 USD ₩51B 38.45M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,515 3.41 USD
-1.1
₩51B 38.36M USD ₩24K 17.98 USD ₩4,445 3.36 USD ₩4,640 3.5 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩299 0.23 USD
-0.33
₩51B 38.24M USD ₩205K 154.88 USD ₩290 0.22 USD ₩303 0.23 USD ₩51B 38.24M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩5,220 3.94 USD
+3.16
₩51B 38.22M USD ₩99K 74.43 USD ₩4,895 3.69 USD ₩5,400 4.08 USD ₩51B 38.22M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩3,240 2.45 USD
+1.57
₩51B 38.18M USD ₩30K 22.86 USD ₩3,160 2.39 USD ₩3,285 2.48 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩613 0.46 USD
-0.49
₩50B 38.12M USD ₩31K 23.23 USD ₩600 0.45 USD ₩627 0.47 USD ₩50B 38.12M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩1,802 1.36 USD
+3.92
₩50B 37.96M USD ₩164K 124.16 USD ₩1,672 1.26 USD ₩1,880 1.42 USD ₩50B 37.96M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,795 2.86 USD
+0.93
₩50B 37.88M USD ₩9K 6.96 USD ₩3,750 2.83 USD ₩3,955 2.99 USD ₩50B 37.88M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩2,020 1.52 USD
+1.25
₩50B 37.82M USD ₩46K 34.5 USD ₩1,983 1.5 USD ₩2,050 1.55 USD ₩50B 37.82M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,415 1.07 USD
+0.43
₩50B 37.81M USD ₩31K 23.13 USD ₩1,391 1.05 USD ₩1,426 1.08 USD ₩50B 37.81M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩2,775 2.09 USD
-0.18
₩50B 37.79M USD ₩88K 66.55 USD ₩2,715 2.05 USD ₩2,855 2.16 USD ₩50B 37.79M USD 0 ₩0 0 USD
kr ENVIONEER Co., Ltd. 317870.KQ KR ₩5,650 4.26 USD
+1.25
₩50B 37.71M USD ₩6K 4.19 USD ₩5,410 4.08 USD ₩5,750 4.34 USD ₩50B 37.71M USD 0 ₩0 0 USD
kr S-Energy Co.,Ltd. 095910.KQ KR ₩1,370 1.03 USD
+3.01
₩50B 37.68M USD ₩845K 637.87 USD ₩1,300 0.98 USD ₩1,436 1.08 USD ₩50B 37.68M USD 0 ₩0 0 USD
kr Samsung Special Purpose Acquisition 8 Company 448740.KQ KR ₩10,620 8.02 USD
0
₩50B 37.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.39M USD 0 ₩0 0 USD
kr JMT Co.,Ltd. 094970.KQ KR ₩2,960 2.23 USD
-2.63
₩49B 37.34M USD ₩236K 178.41 USD ₩2,945 2.22 USD ₩3,100 2.34 USD ₩49B 37.34M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,487 1.12 USD
+1.5
₩49B 37.31M USD ₩53K 40.11 USD ₩1,450 1.09 USD ₩1,490 1.12 USD ₩49B 37.31M USD 0 ₩0 0 USD
kr Semi Total Solution Inc. 451700.KQ KR ₩3,440 2.6 USD
0
₩49B 37.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.26M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩2,030 1.53 USD
+6.95
₩49B 37.17M USD ₩130K 98.15 USD ₩1,856 1.4 USD ₩2,060 1.55 USD ₩49B 37.17M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,310 2.5 USD
-1.34
₩49B 37.03M USD ₩38K 28.53 USD ₩3,270 2.47 USD ₩3,370 2.54 USD ₩49B 37.03M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩893 0.67 USD
+0.56
₩49B 37.01M USD ₩86K 65.07 USD ₩877 0.66 USD ₩900 0.68 USD ₩49B 37.01M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,850 4.42 USD
+1.04
₩49B 36.99M USD ₩40K 30.57 USD ₩5,710 4.31 USD ₩5,940 4.48 USD ₩49B 36.99M USD 0 ₩0 0 USD
kr Optrontec Inc. 082210.KQ KR ₩1,425 1.08 USD
+0.71
₩49B 36.89M USD ₩67K 50.48 USD ₩1,369 1.03 USD ₩1,579 1.19 USD ₩49B 36.89M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩7,650 5.77 USD
+0.26
₩49B 36.89M USD ₩12K 8.89 USD ₩7,590 5.73 USD ₩7,710 5.82 USD ₩49B 36.89M USD 0 ₩0 0 USD
kr LMS Co., Ltd. 073110.KQ KR ₩6,710 5.06 USD
+0.3
₩49B 36.85M USD ₩11K 7.98 USD ₩6,430 4.85 USD ₩6,740 5.09 USD ₩49B 36.85M USD 0 ₩0 0 USD
kr Inzi Display Co.,Ltd 037330.KQ KR ₩1,110 0.84 USD
+0.18
₩49B 36.77M USD ₩19K 14.34 USD ₩1,095 0.83 USD ₩1,118 0.84 USD ₩49B 36.77M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩568 0.43 USD
-1.04
₩49B 36.76M USD ₩88K 66.49 USD ₩560 0.42 USD ₩574 0.43 USD ₩49B 36.76M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,512 1.14 USD
+3.42
₩49B 36.75M USD ₩980K 739.73 USD ₩1,422 1.07 USD ₩1,608 1.21 USD ₩49B 36.75M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,295 1.73 USD
+2.68
₩49B 36.73M USD ₩437K 329.68 USD ₩2,180 1.65 USD ₩2,425 1.83 USD ₩49B 36.73M USD 0 ₩0 0 USD
kr Opticis Company Limited 109080.KQ KR ₩10,300 7.77 USD
-2.46
₩49B 36.72M USD ₩22K 16.75 USD ₩10,110 7.63 USD ₩10,530 7.95 USD ₩49B 36.72M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,585 2.71 USD
-1.51
₩49B 36.67M USD ₩3K 2.36 USD ₩3,565 2.69 USD ₩3,645 2.75 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,445 3.36 USD
+1.48
₩49B 36.65M USD ₩9K 6.51 USD ₩4,310 3.25 USD ₩4,445 3.36 USD ₩49B 36.65M USD 0 ₩0 0 USD
kr HYUNGKUK F&B Co., Ltd. 189980.KQ KR ₩1,207 0.91 USD
+0.58
₩48B 36.57M USD ₩18K 13.24 USD ₩1,192 0.9 USD ₩1,207 0.91 USD ₩48B 36.57M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩1,151 0.87 USD
+1.23
₩48B 36.49M USD ₩131K 98.63 USD ₩1,114 0.84 USD ₩1,156 0.87 USD ₩48B 36.49M USD 0 ₩0 0 USD
kr Inzisoft Co.,Ltd. 100030.KQ KR ₩18,590 14.03 USD
+3.28
₩48B 36.46M USD ₩5K 3.82 USD ₩17,960 13.56 USD ₩18,700 14.12 USD ₩48B 36.46M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,150 18.98 USD
+0.2
₩48B 36.38M USD ₩724 0.55 USD ₩24,950 18.83 USD ₩25,300 19.1 USD ₩48B 36.38M USD 0 ₩0 0 USD
kr ilShinbiobase Co. Ltd. 068330.KQ KR ₩1,152 0.87 USD
+0.61
₩48B 36.24M USD ₩24K 17.85 USD ₩1,132 0.85 USD ₩1,153 0.87 USD ₩48B 36.24M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,496 1.13 USD
+2.96
₩48B 36.17M USD ₩99K 74.6 USD ₩1,436 1.08 USD ₩1,520 1.15 USD ₩48B 36.17M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,600 3.47 USD
+0.33
₩48B 36.12M USD ₩10K 7.39 USD ₩4,550 3.43 USD ₩4,645 3.51 USD ₩48B 36.12M USD 0 ₩0 0 USD
kr Cosnine Co., Ltd. 082660.KQ KR ₩480 0.36 USD
0
₩48B 36.1M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩48B 36.1M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩969 0.73 USD
+1.57
₩48B 36.06M USD ₩129K 97.61 USD ₩911 0.69 USD ₩983 0.74 USD ₩48B 36.06M USD 0 ₩0 0 USD
kr TOMATOSYSTEM Co.,Ltd. 393210.KQ KR ₩3,100 2.34 USD
+0.49
₩48B 35.99M USD ₩20K 15.48 USD ₩3,000 2.26 USD ₩3,100 2.34 USD ₩48B 35.99M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩4,025 3.04 USD
+3.47
₩48B 35.97M USD ₩12K 9.01 USD ₩3,865 2.92 USD ₩4,035 3.05 USD ₩48B 35.97M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,699 1.28 USD
-2.36
₩47B 35.81M USD ₩30K 22.39 USD ₩1,697 1.28 USD ₩1,730 1.31 USD ₩47B 35.81M USD 0 ₩0 0 USD
kr Hankukpackage Co., Ltd. 037230.KQ KR ₩1,585 1.2 USD
+1.21
₩47B 35.65M USD ₩82K 62.1 USD ₩1,563 1.18 USD ₩1,594 1.2 USD ₩47B 35.65M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,260 6.99 USD
+0.22
₩47B 35.61M USD ₩41K 30.67 USD ₩9,120 6.88 USD ₩9,570 7.22 USD ₩47B 35.61M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,300 1.74 USD
+3.6
₩47B 35.6M USD ₩3M 2.4K USD ₩2,290 1.73 USD ₩2,885 2.18 USD ₩47B 35.6M USD 0 ₩0 0 USD
kr Q Capital Partners Co., Ltd. 016600.KQ KR ₩3,375 2.55 USD
-0.88
₩47B 35.57M USD ₩122K 92.47 USD ₩3,320 2.51 USD ₩3,460 2.61 USD ₩47B 35.57M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩5,050 3.81 USD
+1.61
₩47B 35.43M USD ₩3K 2.39 USD ₩4,835 3.65 USD ₩5,420 4.09 USD ₩47B 35.43M USD 0 ₩0 0 USD
kr Miraeasset Maps REIT 1 Co., Ltd. 357250.KS KR ₩1,870 1.41 USD
+0.05
₩47B 35.28M USD ₩25K 18.53 USD ₩1,850 1.4 USD ₩1,870 1.41 USD ₩47B 35.28M USD 0 ₩0 0 USD
kr Obzen Inc. 417860.KQ KR ₩9,920 7.49 USD
-1.29
₩47B 35.17M USD ₩63K 47.33 USD ₩9,820 7.41 USD ₩10,400 7.85 USD ₩47B 35.17M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,750 2.08 USD
-1.96
₩46B 35.04M USD ₩6K 4.41 USD ₩2,695 2.03 USD ₩2,860 2.16 USD ₩46B 35.04M USD 0 ₩0 0 USD
kr Lindeman Asia Investment Co., Ltd. 277070.KQ KR ₩3,715 2.8 USD
-0.8
₩46B 35M USD ₩2K 1.54 USD ₩3,650 2.76 USD ₩3,715 2.8 USD ₩46B 35M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,360 4.05 USD
-1.29
₩46B 35M USD ₩4K 3.2 USD ₩5,220 3.94 USD ₩5,400 4.08 USD ₩46B 35M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩970 0.73 USD
+12.44
₩46B 34.88M USD ₩1M 808.01 USD ₩835 0.63 USD ₩1,096 0.83 USD ₩46B 34.88M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩400 0.3 USD
-9.5
₩46B 34.86M USD ₩2M 1.38K USD ₩390 0.29 USD ₩442 0.33 USD ₩46B 34.86M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩17,990 13.58 USD
-1.04
₩46B 34.86M USD ₩2K 1.38 USD ₩17,870 13.49 USD ₩18,570 14.02 USD ₩46B 34.86M USD 0 ₩0 0 USD
kr Daeho Special Steel Co., Ltd. 021045.KQ KR ₩2,410 1.82 USD
0
₩46B 34.77M USD ₩490 0.37 USD ₩2,410 1.82 USD ₩2,500 1.89 USD ₩46B 34.77M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,615 2.73 USD
-1.49
₩46B 34.74M USD ₩2K 1.24 USD ₩3,570 2.69 USD ₩3,655 2.76 USD ₩46B 34.74M USD 0 ₩0 0 USD
kr YounglimwonSoftLab Co.Ltd 060850.KQ KR ₩5,660 4.27 USD
+0.89
₩46B 34.74M USD ₩4K 3.18 USD ₩5,570 4.2 USD ₩5,690 4.3 USD ₩46B 34.74M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,583 1.19 USD
+2.46
₩46B 34.67M USD ₩64K 48.16 USD ₩1,517 1.15 USD ₩1,583 1.19 USD ₩46B 34.67M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,783 1.35 USD
+0.62
₩46B 34.52M USD ₩16K 12.08 USD ₩1,752 1.32 USD ₩1,789 1.35 USD ₩46B 34.52M USD 0 ₩0 0 USD
kr FORCS Co.,Ltd. 189690.KQ KR ₩1,741 1.31 USD
+0.06
₩46B 34.47M USD ₩17K 12.95 USD ₩1,720 1.3 USD ₩1,764 1.33 USD ₩46B 34.47M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,170 3.9 USD
+1.17
₩46B 34.42M USD ₩10K 7.33 USD ₩5,060 3.82 USD ₩5,200 3.93 USD ₩46B 34.42M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,580 1.95 USD
+3.2
₩46B 34.39M USD ₩6K 4.61 USD ₩2,435 1.84 USD ₩2,610 1.97 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩3,615 2.73 USD
+3.29
₩46B 34.38M USD ₩12K 8.78 USD ₩3,500 2.64 USD ₩3,660 2.76 USD ₩46B 34.38M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,350 1.77 USD
0
₩46B 34.34M USD ₩8K 6.12 USD ₩2,330 1.76 USD ₩2,375 1.79 USD ₩46B 34.34M USD 0 ₩0 0 USD
kr Nable Inc. 153460.KQ KR ₩6,930 5.23 USD
-1
₩45B 34.16M USD ₩24K 18.32 USD ₩6,690 5.05 USD ₩7,300 5.51 USD ₩45B 34.16M USD 0 ₩0 0 USD
kr Inscobee., Inc. 006490.KS KR ₩307 0.23 USD
+0.66
₩45B 34.06M USD ₩108K 81.71 USD ₩300 0.23 USD ₩317 0.24 USD ₩45B 34.06M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,355 1.78 USD
+3.74
₩45B 34.05M USD ₩4M 2.97K USD ₩2,260 1.71 USD ₩2,820 2.13 USD ₩45B 34.05M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,328 1 USD
+0.08
₩45B 34.04M USD ₩77K 58.22 USD ₩1,301 0.98 USD ₩1,332 1.01 USD ₩45B 34.04M USD 0 ₩0 0 USD
kr Paratech Company Limited 033540.KQ KR ₩867 0.65 USD
+6.64
₩45B 33.98M USD ₩333K 251.57 USD ₩806 0.61 USD ₩910 0.69 USD ₩45B 33.98M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,200 2.42 USD
-0.62
₩45B 33.96M USD ₩9K 7.14 USD ₩3,160 2.39 USD ₩3,265 2.46 USD ₩45B 33.96M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,145 2.37 USD
-1.56
₩45B 33.94M USD ₩19K 14 USD ₩3,105 2.34 USD ₩3,270 2.47 USD ₩45B 33.94M USD 0 ₩0 0 USD
kr KPX Lifescience.Co.,Ltd. 114450.KQ KR ₩2,265 1.71 USD
+5.35
₩45B 33.92M USD ₩2M 1.25K USD ₩2,110 1.59 USD ₩2,550 1.92 USD ₩45B 33.92M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,825 2.13 USD
+7.21
₩45B 33.71M USD ₩10K 7.17 USD ₩2,630 1.99 USD ₩2,835 2.14 USD ₩45B 33.71M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency