Page de résultat 18 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,900 1.43 USD |
-4.38
|
₩48B 36.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,445 2.6 USD |
-7.89
|
₩48B 36.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩582 0.44 USD |
-7.91
|
₩48B 36.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,870 2.92 USD |
-7.19
|
₩48B 36.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩868 0.66 USD |
+0.35
|
₩48B 35.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,826 1.38 USD |
-4.99
|
₩48B 35.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩951 0.72 USD |
-1.96
|
₩48B 35.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,045 2.3 USD |
-3.79
|
₩48B 35.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,420 1.83 USD |
-8.16
|
₩47B 35.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,918 1.45 USD |
+1.38
|
₩47B 35.72M USD | ₩12K 9.35 USD | ₩1,872 1.41 USD | ₩1,920 1.45 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,510 1.89 USD |
-6.69
|
₩47B 35.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,820 3.64 USD |
+2.12
|
₩47B 35.65M USD | ₩5K 3.84 USD | ₩4,765 3.6 USD | ₩4,840 3.65 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,835 2.14 USD |
-6.28
|
₩47B 35.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,095 2.34 USD |
-3.28
|
₩47B 35.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,115 0.84 USD |
+2.76
|
₩47B 35.35M USD | ₩15K 11.22 USD | ₩1,053 0.79 USD | ₩1,135 0.86 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,345 1.77 USD |
-6.2
|
₩47B 35.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,565 1.94 USD |
-11.55
|
₩47B 35.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,805 3.63 USD |
+5.6
|
₩47B 35.18M USD | ₩8K 6.13 USD | ₩4,740 3.58 USD | ₩4,950 3.74 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,060 0.8 USD |
-3.64
|
₩47B 35.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,561 1.18 USD |
+1.3
|
₩47B 35.11M USD | ₩25K 18.69 USD | ₩1,451 1.1 USD | ₩1,577 1.19 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩542 0.41 USD |
+3.44
|
₩46B 35.07M USD | ₩29K 21.88 USD | ₩513 0.39 USD | ₩543 0.41 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,070 1.56 USD |
-14.99
|
₩46B 35.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩958 0.72 USD |
+3.68
|
₩46B 34.78M USD | ₩38K 28.34 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,000 0.75 USD |
-7.41
|
₩46B 34.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,520 1.9 USD |
+0.6
|
₩46B 34.69M USD | ₩26K 19.56 USD | ₩2,490 1.88 USD | ₩2,700 2.04 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,750 2.08 USD |
-0.9
|
₩46B 34.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩773 0.58 USD |
-20.02
|
₩46B 34.6M USD | ₩221K 166.88 USD | ₩771 0.58 USD | ₩850 0.64 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,830 1.38 USD |
-2.5
|
₩46B 34.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,404 1.06 USD |
-3.57
|
₩46B 34.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,340 4.03 USD |
-5.32
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,289 0.97 USD |
-4.52
|
₩46B 34.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩309 0.23 USD |
+4.04
|
₩45B 34.28M USD | ₩35K 26.38 USD | ₩300 0.23 USD | ₩315 0.24 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,230 3.95 USD |
-1.32
|
₩45B 34.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,724 1.3 USD |
-5.43
|
₩45B 34.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-3.01
|
₩45B 34.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,560 13.25 USD |
-2.5
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,205 2.42 USD |
-5.74
|
₩45B 34.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,020 4.54 USD |
-12.88
|
₩45B 33.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩992 0.75 USD |
+1.74
|
₩45B 33.93M USD | ₩5K 3.73 USD | ₩978 0.74 USD | ₩1,059 0.8 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-3.09
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,335 1.76 USD |
-0.64
|
₩45B 33.78M USD | ₩149K 112.43 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,466 1.11 USD |
+0.84
|
₩45B 33.71M USD | ₩20K 15.33 USD | ₩1,441 1.09 USD | ₩1,500 1.13 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,315 0.99 USD |
-3.31
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,160 3.14 USD |
-6.2
|
₩45B 33.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,615 1.22 USD |
-6.1
|
₩45B 33.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,285 2.48 USD |
-1.94
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩3,955 2.99 USD |
-7.27
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩2,675 2.02 USD |
-9.78
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,960 12.8 USD |
-0.35
|
₩44B 33.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,136 0.86 USD |
-3.15
|
₩44B 33.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,647 1.24 USD |
+1.85
|
₩44B 33.17M USD | ₩11K 8.66 USD | ₩1,631 1.23 USD | ₩1,740 1.31 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,400 18.42 USD |
-3.75
|
₩44B 33.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,840 5.16 USD |
-4.87
|
₩44B 32.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,470 2.62 USD |
-5.19
|
₩44B 32.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩998 0.75 USD |
-6.9
|
₩44B 32.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-12.91
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,369 1.03 USD |
-9.16
|
₩43B 32.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩911 0.69 USD |
-2.15
|
₩43B 32.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,650 3.51 USD |
-6.25
|
₩43B 32.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩948 0.72 USD |
-3.95
|
₩43B 32.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,800 2.11 USD |
-10.4
|
₩43B 32.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,150 2.38 USD |
+1.94
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,030 0.78 USD |
-9.65
|
₩43B 32.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
-6.92
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,155 2.38 USD |
-4.39
|
₩43B 32.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,525 1.91 USD |
-4.54
|
₩43B 32.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,820 3.64 USD |
-6.77
|
₩43B 32.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,170 1.64 USD |
-2.03
|
₩43B 32.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,190 4.67 USD |
-9.24
|
₩42B 31.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,319 1 USD |
-3.79
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,825 3.64 USD |
+0.52
|
₩42B 31.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩4,160 3.14 USD |
+10.93
|
₩42B 31.69M USD | ₩765K 577.38 USD | ₩3,990 3.01 USD | ₩4,595 3.47 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,370 1.79 USD |
-6.88
|
₩42B 31.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,299 0.98 USD |
-6.55
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,790 5.88 USD |
-4.88
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,435 2.59 USD |
-4.45
|
₩42B 31.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩447 0.34 USD |
-0.67
|
₩42B 31.45M USD | ₩58K 43.59 USD | ₩413 0.31 USD | ₩453 0.34 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,970 1.49 USD |
-0.76
|
₩42B 31.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,204 0.91 USD |
-7.03
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,200 3.93 USD |
-5.8
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,345 2.52 USD |
-4.84
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,130 1.61 USD |
+3.9
|
₩41B 31.29M USD | ₩91K 68.61 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,190 3.16 USD |
-13.79
|
₩41B 31.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,330 4.78 USD |
-11.47
|
₩41B 31.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,830 2.14 USD |
+3.28
|
₩41B 31.14M USD | ₩16K 11.98 USD | ₩2,745 2.07 USD | ₩2,850 2.15 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,605 1.97 USD |
-2.98
|
₩41B 31.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩812 0.61 USD |
-5.03
|
₩41B 31.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||