Result Page 18 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,890 1.43 USD |
+0.85
|
₩49B 37.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩49B 37.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩10,380 7.84 USD |
-4.16
|
₩49B 37.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩979 0.74 USD |
-0.31
|
₩49B 37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩49B 36.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩421 0.32 USD |
-9.27
|
₩49B 36.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,930 2.97 USD |
-1.38
|
₩49B 36.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,195 2.41 USD |
0
|
₩49B 36.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,052 0.79 USD |
+0.67
|
₩48B 36.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,900 2.19 USD |
-1.69
|
₩48B 36.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,860 5.18 USD |
-4.32
|
₩48B 36.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,055 2.31 USD |
-1.45
|
₩48B 36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩831 0.63 USD |
-0.24
|
₩48B 35.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,095 1.58 USD |
-7.91
|
₩48B 35.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,850 33.85 USD |
-1.75
|
₩47B 35.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,800 3.62 USD |
-1.74
|
₩47B 35.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,906 1.44 USD |
-1.14
|
₩47B 35.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,810 2.12 USD |
-1.06
|
₩47B 35.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,160 3.14 USD |
-3.7
|
₩47B 35.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,260 4.73 USD |
+1.29
|
₩47B 35.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩849 0.64 USD |
+1.19
|
₩47B 35.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,580 1.95 USD |
+8.86
|
₩47B 35.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩1,057 0.8 USD |
-2.58
|
₩46B 35.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
0
|
₩46B 34.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,240 3.2 USD |
-0.93
|
₩46B 34.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,422 1.07 USD |
-8.44
|
₩46B 34.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,417 1.07 USD |
-2.88
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,840 1.39 USD |
+0.27
|
₩46B 34.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,183 0.89 USD |
+1.98
|
₩46B 34.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,385 1.8 USD |
-5.17
|
₩46B 34.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,287 0.97 USD |
-1.15
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩46B 34.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,580 4.21 USD |
+2.01
|
₩45B 34.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,411 1.07 USD |
+1.22
|
₩45B 34.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩5,200 3.93 USD |
+4.31
|
₩45B 34.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,650 13.32 USD |
-0.11
|
₩45B 34.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,230 3.19 USD |
-0.82
|
₩45B 34.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,086 0.82 USD |
-1
|
₩45B 34.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩940 0.71 USD |
-2.99
|
₩45B 34.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,345 3.28 USD |
-1.14
|
₩45B 34.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
+0.84
|
₩45B 34.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,655 3.51 USD |
-4.9
|
₩45B 34.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,850 3.66 USD |
0
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,633 1.23 USD |
-3.88
|
₩45B 34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,260 1.71 USD |
-3.42
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩525 0.4 USD |
-3.31
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,920 2.2 USD |
-2.34
|
₩45B 33.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩909 0.69 USD |
-0.22
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,411 1.07 USD |
-0.35
|
₩45B 33.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,498 1.13 USD |
-1.12
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,170 2.39 USD |
-1.55
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,400 1.81 USD |
+12.68
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,265 2.46 USD |
-0.91
|
₩45B 33.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩44B 33.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,700 18.64 USD |
-0.4
|
₩44B 33.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,290 1.73 USD |
-1.08
|
₩44B 33.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,940 5.24 USD |
-0.86
|
₩44B 33.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,055 0.8 USD |
-3.21
|
₩44B 33.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,180 3.91 USD |
-2.63
|
₩44B 33.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩301 0.23 USD |
+3.08
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,980 12.82 USD |
-2.64
|
₩44B 33.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,680 1.27 USD |
-5.08
|
₩44B 33.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Co., Ltd.
277070.KQ
KR
|
₩3,500 2.64 USD |
-1.27
|
₩44B 33.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩6,740 5.09 USD |
-1.03
|
₩44B 33.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩961 0.73 USD |
-2.73
|
₩44B 33.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩998 0.75 USD |
-1.87
|
₩44B 32.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,283 0.97 USD |
-2.8
|
₩44B 32.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,675 2.77 USD |
-3.8
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,630 1.23 USD |
-1.98
|
₩43B 32.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,360 4.8 USD |
-0.31
|
₩43B 32.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,210 1.67 USD |
-3.28
|
₩43B 32.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,245 0.94 USD |
-4.23
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,345 1.02 USD |
-3.17
|
₩43B 32.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩950 0.72 USD |
-4.81
|
₩43B 32.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,875 3.68 USD |
-2.3
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,411 1.07 USD |
-3.36
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,060 4.57 USD |
-3.04
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,545 1.92 USD |
+1.19
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,671 1.26 USD |
+0.6
|
₩43B 32.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,370 4.05 USD |
0
|
₩43B 32.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,100 1.59 USD |
+5.37
|
₩43B 32.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,015 1.52 USD |
+16.47
|
₩43B 32.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,361 1.03 USD |
-0.73
|
₩43B 32.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,975 2.25 USD |
+0.17
|
₩43B 32.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,410 2.57 USD |
-0.15
|
₩42B 31.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,470 2.62 USD |
-0.72
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,175 3.15 USD |
+14.54
|
₩42B 31.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,195 1.66 USD |
-6
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩881 0.67 USD |
-2.97
|
₩42B 31.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,985 1.5 USD |
+0.3
|
₩42B 31.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩823 0.62 USD |
+0.24
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,850 2.15 USD |
-3.55
|
₩42B 31.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,495 1.88 USD |
+1.22
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩5,000 3.77 USD |
-6.89
|
₩41B 31.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||