Pagina di risultati 18 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
i-Components Co., Ltd
059100.KQ
KR
|
₩6,420 4.85 USD |
-1.83
|
₩41B 31.3M USD | ₩33K 24.77 USD | ₩6,300 4.76 USD | ₩6,650 5.02 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩38K 28.85 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,920 1.45 USD |
-1.23
|
₩41B 31.21M USD | ₩35K 26.76 USD | ₩1,884 1.42 USD | ₩1,963 1.48 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩513 0.39 USD |
-3.93
|
₩41B 31.2M USD | ₩1M 978.97 USD | ₩478 0.36 USD | ₩549 0.41 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩990 0.75 USD |
-0.6
|
₩41B 31.14M USD | ₩77K 58.14 USD | ₩980 0.74 USD | ₩1,007 0.76 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,970 5.26 USD |
-10.53
|
₩41B 31.14M USD | ₩34K 25.91 USD | ₩6,930 5.23 USD | ₩7,540 5.69 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,420 1.07 USD |
+1.5
|
₩41B 31.1M USD | ₩51K 38.62 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,735 2.06 USD |
-4.04
|
₩41B 30.98M USD | ₩28K 21.03 USD | ₩2,665 2.01 USD | ₩2,885 2.18 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,095 3.09 USD |
+0.37
|
₩41B 30.78M USD | ₩26K 19.91 USD | ₩3,880 2.93 USD | ₩4,210 3.18 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,030 1.53 USD |
-3.79
|
₩41B 30.65M USD | ₩102K 76.68 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩926 0.7 USD |
-2.22
|
₩40B 30.54M USD | ₩55K 41.63 USD | ₩918 0.69 USD | ₩994 0.75 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,363 1.03 USD |
+13.87
|
₩40B 30.5M USD | ₩376K 284.2 USD | ₩1,185 0.89 USD | ₩1,445 1.09 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩850 0.64 USD |
-3.3
|
₩40B 30.42M USD | ₩172K 129.98 USD | ₩823 0.62 USD | ₩866 0.65 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,356 1.02 USD |
0
|
₩40B 30.41M USD | ₩43K 32.76 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.63
|
₩40B 30.32M USD | ₩23K 17.38 USD | ₩1,561 1.18 USD | ₩1,605 1.21 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,670 2.02 USD |
-3.78
|
₩40B 30.27M USD | ₩193K 145.66 USD | ₩2,615 1.97 USD | ₩2,920 2.2 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,150 2.38 USD |
+4.65
|
₩40B 30.21M USD | ₩16K 12.2 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,020 1.52 USD |
+0.5
|
₩40B 30.17M USD | ₩82K 62.04 USD | ₩1,983 1.5 USD | ₩2,080 1.57 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,680 2.78 USD |
+9.52
|
₩40B 30.11M USD | ₩399K 301.43 USD | ₩3,195 2.41 USD | ₩4,100 3.09 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
-2.63
|
₩40B 30.11M USD | ₩17K 12.73 USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩40B 30.1M USD | ₩27K 20.35 USD | ₩2,315 1.75 USD | ₩2,535 1.91 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩870 0.66 USD |
+0.58
|
₩40B 29.91M USD | ₩82K 61.61 USD | ₩856 0.65 USD | ₩882 0.67 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,505 1.89 USD |
+1.83
|
₩40B 29.89M USD | ₩46K 34.54 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,525 1.91 USD |
+2.43
|
₩40B 29.82M USD | ₩75K 56.54 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩39B 29.76M USD | ₩6K 4.71 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,913 1.44 USD |
-0.73
|
₩39B 29.61M USD | ₩13K 9.87 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,680 2.02 USD |
-3.25
|
₩39B 29.59M USD | ₩56K 42.01 USD | ₩2,610 1.97 USD | ₩2,855 2.16 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩39B 29.55M USD | ₩40K 30.15 USD | ₩1,378 1.04 USD | ₩1,430 1.08 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,128 0.85 USD |
-4.97
|
₩39B 29.38M USD | ₩49K 37.06 USD | ₩1,128 0.85 USD | ₩1,197 0.9 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,752 1.32 USD |
-4.05
|
₩39B 29.34M USD | ₩79K 59.9 USD | ₩1,739 1.31 USD | ₩1,829 1.38 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,015 1.52 USD |
-0.25
|
₩39B 29.15M USD | ₩77K 58.43 USD | ₩1,989 1.5 USD | ₩2,090 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,500 29.06 USD |
+0.92
|
₩38B 29.06M USD | ₩147 0.11 USD | ₩37,500 28.31 USD | ₩38,500 29.06 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,020 3.03 USD |
-5.3
|
₩38B 29.04M USD | ₩31K 23.59 USD | ₩3,980 3 USD | ₩4,285 3.23 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩900 0.68 USD |
-5.26
|
₩38B 28.95M USD | ₩77K 58.1 USD | ₩880 0.66 USD | ₩946 0.71 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,903 1.44 USD |
-3.74
|
₩38B 28.92M USD | ₩29K 21.7 USD | ₩1,903 1.44 USD | ₩2,035 1.54 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,458 1.1 USD |
-0.27
|
₩38B 28.87M USD | ₩8K 5.9 USD | ₩1,437 1.08 USD | ₩1,472 1.11 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,530 1.15 USD |
+0.92
|
₩38B 28.87M USD | ₩46K 34.54 USD | ₩1,514 1.14 USD | ₩1,542 1.16 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩38B 28.84M USD | ₩9K 6.61 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,310 3.25 USD |
-5.17
|
₩38B 28.77M USD | ₩14K 10.34 USD | ₩4,200 3.17 USD | ₩5,100 3.85 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,962 1.48 USD |
-0.2
|
₩38B 28.73M USD | ₩11K 8.01 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,435 1.84 USD |
-2.6
|
₩38B 28.69M USD | ₩24K 18.23 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,950 4.49 USD |
-0.5
|
₩38B 28.69M USD | ₩4K 3.03 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩38B 28.64M USD | ₩36K 26.92 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,775 2.09 USD |
-2.46
|
₩38B 28.62M USD | ₩16K 12.45 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩38B 28.58M USD | ₩25K 19 USD | ₩2,995 2.26 USD | ₩3,110 2.35 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,200 1.66 USD |
-13.04
|
₩38B 28.47M USD | ₩121K 90.98 USD | ₩2,100 1.59 USD | ₩2,545 1.92 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,385 1.8 USD |
-1.65
|
₩38B 28.46M USD | ₩11K 8.05 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩38B 28.44M USD | ₩30K 22.6 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,400 3.32 USD |
-5.88
|
₩38B 28.42M USD | ₩19K 13.98 USD | ₩4,400 3.32 USD | ₩4,920 3.71 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,062 0.8 USD |
+0.47
|
₩38B 28.37M USD | ₩47K 35.65 USD | ₩1,035 0.78 USD | ₩1,075 0.81 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,755 3.59 USD |
-3.55
|
₩38B 28.37M USD | ₩20K 15.4 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩38B 28.36M USD | ₩12K 8.74 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,117 0.84 USD |
-0.8
|
₩38B 28.36M USD | ₩61K 46.21 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
-1.3
|
₩38B 28.35M USD | ₩26K 19.31 USD | ₩2,560 1.93 USD | ₩2,685 2.03 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩89K 66.87 USD | ₩1,088 0.82 USD | ₩1,130 0.85 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,053 0.79 USD |
-0.75
|
₩37B 28.28M USD | ₩12K 9.42 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,232 0.93 USD |
-2.92
|
₩37B 28.28M USD | ₩84K 63.17 USD | ₩1,210 0.91 USD | ₩1,280 0.97 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.16
|
₩37B 28.27M USD | ₩3K 2.2 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,825 2.13 USD |
-0.53
|
₩37B 28.2M USD | ₩14K 10.44 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,976 1.49 USD |
+1.44
|
₩37B 28.17M USD | ₩5K 3.84 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩37B 28.13M USD | ₩8K 6.37 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,800 3.62 USD |
+1.16
|
₩37B 27.96M USD | ₩4K 2.65 USD | ₩4,670 3.53 USD | ₩4,800 3.62 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,022 0.77 USD |
-0.2
|
₩37B 27.95M USD | ₩9K 7.07 USD | ₩1,005 0.76 USD | ₩1,044 0.79 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,900 2.19 USD |
-4.76
|
₩37B 27.87M USD | ₩13K 9.82 USD | ₩2,895 2.19 USD | ₩3,165 2.39 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,180 4.66 USD |
-5.5
|
₩37B 27.8M USD | ₩37K 27.61 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩37B 27.74M USD | ₩3K 2.14 USD | ₩5,380 4.06 USD | ₩5,550 4.19 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,950 1.47 USD |
-2.01
|
₩37B 27.74M USD | ₩48K 36.23 USD | ₩1,866 1.41 USD | ₩2,000 1.51 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,975 2.25 USD |
-4.19
|
₩37B 27.73M USD | ₩9K 6.55 USD | ₩2,970 2.24 USD | ₩3,105 2.34 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩965 0.73 USD |
-0.52
|
₩37B 27.71M USD | ₩23K 17.4 USD | ₩948 0.72 USD | ₩989 0.75 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,520 2.66 USD |
-0.42
|
₩37B 27.64M USD | ₩18K 13.3 USD | ₩3,465 2.62 USD | ₩3,525 2.66 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,730 5.83 USD |
-2.4
|
₩37B 27.56M USD | ₩6K 4.67 USD | ₩7,630 5.76 USD | ₩8,000 6.04 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩36B 27.53M USD | ₩7K 5.49 USD | ₩1,880 1.42 USD | ₩1,987 1.5 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,835 2.89 USD |
-1.16
|
₩36B 27.44M USD | ₩18K 13.4 USD | ₩3,830 2.89 USD | ₩3,965 2.99 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,960 2.23 USD |
-0.5
|
₩36B 27.43M USD | ₩53K 39.74 USD | ₩2,895 2.19 USD | ₩3,025 2.28 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,515 1.14 USD |
+0.26
|
₩36B 27.42M USD | ₩15K 11.26 USD | ₩1,512 1.14 USD | ₩1,530 1.15 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,190 2.41 USD |
-0.62
|
₩36B 27.34M USD | ₩8K 5.87 USD | ₩3,080 2.32 USD | ₩3,255 2.46 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,343 1.01 USD |
-21
|
₩36B 27.32M USD | ₩373K 281.54 USD | ₩1,310 0.99 USD | ₩1,660 1.25 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,350 2.53 USD |
-4.15
|
₩36B 27.24M USD | ₩11K 8.44 USD | ₩3,340 2.52 USD | ₩3,580 2.7 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,856 1.4 USD |
-0.91
|
₩36B 27.12M USD | ₩17K 12.69 USD | ₩1,852 1.4 USD | ₩1,901 1.43 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,203 0.91 USD |
-0.74
|
₩36B 27.06M USD | ₩28K 21.4 USD | ₩1,194 0.9 USD | ₩1,223 0.92 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,840 2.14 USD |
-4.05
|
₩36B 27.01M USD | ₩11K 8.24 USD | ₩2,830 2.14 USD | ₩2,960 2.23 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,080 6.1 USD |
+0.37
|
₩36B 27.01M USD | ₩2K 1.74 USD | ₩7,690 5.8 USD | ₩8,080 6.1 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,520 2.66 USD |
-10.55
|
₩36B 26.97M USD | ₩142K 107.51 USD | ₩3,500 2.64 USD | ₩3,945 2.98 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩986 0.74 USD |
-4.18
|
₩36B 26.95M USD | ₩516K 389.42 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,864 1.41 USD |
-2.66
|
₩36B 26.95M USD | ₩95K 71.48 USD | ₩1,864 1.41 USD | ₩1,928 1.46 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩993 0.75 USD |
-0.8
|
₩36B 26.84M USD | ₩60K 45.38 USD | ₩990 0.75 USD | ₩1,014 0.77 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩13K 9.51 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
+1.45
|
₩35B 26.76M USD | ₩5K 3.6 USD | ₩6,590 4.97 USD | ₩7,130 5.38 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,750 2.83 USD |
-4.46
|
₩35B 26.73M USD | ₩22K 16.4 USD | ₩3,700 2.79 USD | ₩4,050 3.06 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,645 2.75 USD |
-4.58
|
₩35B 26.69M USD | ₩33K 25.25 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,700 2.04 USD |
+3.45
|
₩35B 26.66M USD | ₩10K 7.34 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,111 0.84 USD |
-2.11
|
₩35B 26.62M USD | ₩45K 34.23 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,845 3.66 USD |
-2.12
|
₩35B 26.6M USD | ₩1K 0.78 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
