Pagina di risultati 18 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,091 0.82 USD |
-2.15
|
₩44B 33.05M USD | ₩48K 36.23 USD | ₩1,082 0.82 USD | ₩1,148 0.87 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,080 3.83 USD |
-0.78
|
₩44B 33.02M USD | ₩12K 8.85 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,300 0.98 USD |
-1.89
|
₩44B 33M USD | ₩381K 287.96 USD | ₩1,300 0.98 USD | ₩1,390 1.05 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,400 31.25 USD |
+1.47
|
₩44B 33M USD | ₩2K 1.81 USD | ₩40,750 30.76 USD | ₩42,750 32.27 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
+5.43
|
₩44B 32.89M USD | ₩19K 14.17 USD | ₩3,160 2.39 USD | ₩3,400 2.57 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩43B 32.77M USD | ₩2K 1.41 USD | ₩2,980 2.25 USD | ₩3,035 2.29 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,215 1.67 USD |
-0.67
|
₩43B 32.75M USD | ₩75K 56.49 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩989 0.75 USD |
+4
|
₩43B 32.61M USD | ₩83K 62.88 USD | ₩951 0.72 USD | ₩997 0.75 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,160 1.63 USD |
-0.69
|
₩43B 32.61M USD | ₩74K 55.79 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,150 2.38 USD |
+0.16
|
₩43B 32.44M USD | ₩48K 36.37 USD | ₩3,100 2.34 USD | ₩3,255 2.46 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩992 0.75 USD |
-1.78
|
₩43B 32.43M USD | ₩57K 43.1 USD | ₩971 0.73 USD | ₩1,058 0.8 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,170 1.64 USD |
0
|
₩43B 32.37M USD | ₩3K 2.16 USD | ₩2,135 1.61 USD | ₩2,175 1.64 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,925 1.45 USD |
-0.21
|
₩43B 32.34M USD | ₩18K 13.79 USD | ₩1,915 1.45 USD | ₩1,947 1.47 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩940 0.71 USD |
0
|
₩43B 32.32M USD | ₩47K 35.73 USD | ₩926 0.7 USD | ₩969 0.73 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,914 1.44 USD |
-0.73
|
₩42B 32.05M USD | ₩39K 29.19 USD | ₩1,906 1.44 USD | ₩1,944 1.47 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,139 0.86 USD |
-0.52
|
₩42B 32.02M USD | ₩28K 21.27 USD | ₩1,110 0.84 USD | ₩1,252 0.95 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,210 1.67 USD |
+0.91
|
₩42B 31.97M USD | ₩43K 32.66 USD | ₩2,190 1.65 USD | ₩2,350 1.77 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩42B 31.97M USD | ₩103K 77.57 USD | ₩2,595 1.96 USD | ₩2,665 2.01 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,230 1.68 USD |
+0.22
|
₩42B 31.94M USD | ₩28K 20.91 USD | ₩2,210 1.67 USD | ₩2,245 1.69 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,245 3.2 USD |
+0.35
|
₩42B 31.91M USD | ₩9K 6.77 USD | ₩4,120 3.11 USD | ₩4,365 3.29 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,920 3.71 USD |
+1.34
|
₩42B 31.78M USD | ₩12K 9.28 USD | ₩4,860 3.67 USD | ₩5,075 3.83 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,750 3.59 USD |
+1.93
|
₩42B 31.7M USD | ₩3K 2.15 USD | ₩4,620 3.49 USD | ₩5,070 3.83 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,679 1.27 USD |
-0.65
|
₩42B 31.68M USD | ₩90K 68.11 USD | ₩1,659 1.25 USD | ₩1,720 1.3 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,500 1.89 USD |
+4.6
|
₩42B 31.54M USD | ₩59K 44.63 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,675 2.02 USD |
-0.19
|
₩42B 31.52M USD | ₩10K 7.61 USD | ₩2,670 2.02 USD | ₩2,750 2.08 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,000 0.75 USD |
+0.6
|
₩42B 31.46M USD | ₩45K 34.27 USD | ₩970 0.73 USD | ₩1,004 0.76 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,934 1.46 USD |
+0.26
|
₩42B 31.44M USD | ₩22K 16.78 USD | ₩1,928 1.46 USD | ₩1,940 1.46 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,973 1.49 USD |
+0.61
|
₩42B 31.44M USD | ₩16K 12.44 USD | ₩1,958 1.48 USD | ₩1,988 1.5 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,210 1.67 USD |
+0.91
|
₩42B 31.43M USD | ₩23K 17.7 USD | ₩2,145 1.62 USD | ₩2,260 1.71 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,805 2.12 USD |
+1.26
|
₩42B 31.38M USD | ₩7K 5.04 USD | ₩2,750 2.08 USD | ₩2,840 2.14 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,771 1.34 USD |
+0.4
|
₩42B 31.33M USD | ₩17K 12.56 USD | ₩1,750 1.32 USD | ₩1,800 1.36 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,060 1.55 USD |
-3.96
|
₩41B 31.31M USD | ₩38K 28.92 USD | ₩2,060 1.55 USD | ₩2,230 1.68 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,135 2.37 USD |
+13.38
|
₩41B 31.29M USD | ₩927K 699.76 USD | ₩2,730 2.06 USD | ₩3,590 2.71 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,476 1.11 USD |
-1.93
|
₩41B 31.11M USD | ₩38K 28.86 USD | ₩1,466 1.11 USD | ₩1,540 1.16 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩7,050 5.32 USD |
+29.83
|
₩41B 30.98M USD | ₩82K 61.71 USD | ₩7,050 5.32 USD | ₩7,050 5.32 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,410 1.06 USD |
+0.71
|
₩41B 30.88M USD | ₩16K 12.39 USD | ₩1,374 1.04 USD | ₩1,410 1.06 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,170 3.9 USD |
-0.96
|
₩41B 30.85M USD | ₩16K 11.99 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,790 2.86 USD |
0
|
₩41B 30.82M USD | ₩16K 11.92 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,588 1.2 USD |
+0.89
|
₩41B 30.74M USD | ₩28K 20.9 USD | ₩1,562 1.18 USD | ₩1,594 1.2 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,045 1.54 USD |
+0.99
|
₩40B 30.55M USD | ₩91K 68.78 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,560 6.46 USD |
+2.39
|
₩40B 30.52M USD | ₩10K 7.38 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,270 2.47 USD |
+1.55
|
₩40B 30.48M USD | ₩4K 3.36 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,189 0.9 USD |
-0.92
|
₩40B 30.47M USD | ₩89K 67.28 USD | ₩1,167 0.88 USD | ₩1,202 0.91 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,260 3.22 USD |
+1.67
|
₩40B 30.36M USD | ₩12K 9 USD | ₩4,120 3.11 USD | ₩4,260 3.22 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,050 0.79 USD |
-3.76
|
₩40B 30.25M USD | ₩9K 6.89 USD | ₩1,049 0.79 USD | ₩1,074 0.81 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,165 2.39 USD |
+3.09
|
₩40B 30.15M USD | ₩427K 322.14 USD | ₩3,090 2.33 USD | ₩3,560 2.69 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,695 2.79 USD |
-3.4
|
₩40B 30.07M USD | ₩91K 68.63 USD | ₩3,435 2.59 USD | ₩3,950 2.98 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,308 0.99 USD |
+1.32
|
₩40B 30.02M USD | ₩23K 17.09 USD | ₩1,288 0.97 USD | ₩1,317 0.99 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,515 1.9 USD |
+2.86
|
₩40B 30.01M USD | ₩22K 16.55 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,935 1.46 USD |
-0.36
|
₩40B 29.95M USD | ₩34K 25.96 USD | ₩1,935 1.46 USD | ₩1,966 1.48 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,110 2.35 USD |
-2.66
|
₩40B 29.83M USD | ₩4K 2.95 USD | ₩3,105 2.34 USD | ₩3,200 2.42 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩39B 29.77M USD | ₩36K 27.28 USD | ₩2,875 2.17 USD | ₩2,930 2.21 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,180 2.4 USD |
+0.32
|
₩39B 29.76M USD | ₩16K 11.83 USD | ₩3,100 2.34 USD | ₩3,255 2.46 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩39B 29.74M USD | ₩6K 4.4 USD | ₩3,035 2.29 USD | ₩3,120 2.36 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,010 1.52 USD |
-1.95
|
₩39B 29.71M USD | ₩154K 116.54 USD | ₩1,981 1.5 USD | ₩2,140 1.62 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,105 0.83 USD |
-1.25
|
₩39B 29.68M USD | ₩8K 5.91 USD | ₩1,104 0.83 USD | ₩1,127 0.85 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,109 0.84 USD |
-0.54
|
₩39B 29.63M USD | ₩45K 33.84 USD | ₩1,088 0.82 USD | ₩1,137 0.86 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩39B 29.47M USD | ₩24K 17.9 USD | ₩3,950 2.98 USD | ₩4,150 3.13 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,855 2.16 USD |
+11.52
|
₩39B 29.44M USD | ₩140K 105.35 USD | ₩2,560 1.93 USD | ₩2,945 2.22 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,076 0.81 USD |
+0.94
|
₩39B 29.42M USD | ₩12K 9.02 USD | ₩1,048 0.79 USD | ₩1,080 0.82 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,345 2.52 USD |
-1.33
|
₩39B 29.42M USD | ₩4K 3.21 USD | ₩3,315 2.5 USD | ₩3,420 2.58 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,510 1.89 USD |
+1.62
|
₩39B 29.34M USD | ₩107K 81.08 USD | ₩2,410 1.82 USD | ₩2,620 1.98 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,145 3.13 USD |
-0.72
|
₩39B 29.34M USD | ₩14K 10.39 USD | ₩4,030 3.04 USD | ₩4,180 3.16 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,230 2.44 USD |
+3.86
|
₩39B 29.31M USD | ₩12K 8.82 USD | ₩3,070 2.32 USD | ₩3,265 2.46 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,700 4.3 USD |
+1.06
|
₩39B 29.28M USD | ₩4K 3.09 USD | ₩5,630 4.25 USD | ₩5,770 4.36 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩39B 29.26M USD | ₩6K 4.77 USD | ₩1,966 1.48 USD | ₩2,015 1.52 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,297 0.98 USD |
-1.97
|
₩38B 29.02M USD | ₩49K 36.77 USD | ₩1,269 0.96 USD | ₩1,329 1 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,490 4.9 USD |
+0.93
|
₩38B 28.94M USD | ₩1K 1.03 USD | ₩6,380 4.82 USD | ₩6,580 4.97 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,450 1.85 USD |
+0.41
|
₩38B 28.93M USD | ₩18K 13.48 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,189 0.9 USD |
-0.42
|
₩38B 28.9M USD | ₩79K 59.41 USD | ₩1,181 0.89 USD | ₩1,203 0.91 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,990 4.52 USD |
+1.18
|
₩38B 28.88M USD | ₩2K 1.5 USD | ₩5,910 4.46 USD | ₩5,990 4.52 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩4,035 3.05 USD |
+2.28
|
₩38B 28.87M USD | ₩66K 50.03 USD | ₩3,865 2.92 USD | ₩4,160 3.14 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,454 1.1 USD |
+0.97
|
₩38B 28.79M USD | ₩15K 11.07 USD | ₩1,413 1.07 USD | ₩1,462 1.1 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,949 1.47 USD |
+1.67
|
₩38B 28.79M USD | ₩11K 8.39 USD | ₩1,914 1.44 USD | ₩1,957 1.48 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,121 0.85 USD |
-0.97
|
₩38B 28.76M USD | ₩25K 18.86 USD | ₩1,100 0.83 USD | ₩1,142 0.86 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,050 28.72 USD |
+0.66
|
₩38B 28.72M USD | ₩596 0.45 USD | ₩36,550 27.59 USD | ₩38,350 28.95 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩802 0.61 USD |
+0.63
|
₩38B 28.7M USD | ₩124K 93.93 USD | ₩763 0.58 USD | ₩819 0.62 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,960 1.48 USD |
+0.36
|
₩38B 28.64M USD | ₩4K 3.08 USD | ₩1,953 1.47 USD | ₩1,995 1.51 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩38B 28.64M USD | ₩18K 13.24 USD | ₩2,360 1.78 USD | ₩2,415 1.82 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,260 1.71 USD |
-3
|
₩38B 28.49M USD | ₩322K 243.05 USD | ₩2,250 1.7 USD | ₩2,415 1.82 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩3,120 2.36 USD |
+6.12
|
₩38B 28.42M USD | ₩1M 911.25 USD | ₩2,830 2.14 USD | ₩3,165 2.39 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,410 2.57 USD |
+2.4
|
₩38B 28.36M USD | ₩14K 10.78 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,943 1.47 USD |
+1.09
|
₩37B 28.09M USD | ₩51K 38.14 USD | ₩1,929 1.46 USD | ₩1,959 1.48 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩978 0.74 USD |
+0.62
|
₩37B 28.08M USD | ₩20K 15.18 USD | ₩946 0.71 USD | ₩985 0.74 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,988 1.5 USD |
-0.55
|
₩37B 28.06M USD | ₩4K 3.15 USD | ₩1,905 1.44 USD | ₩1,999 1.51 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,025 2.28 USD |
+0.83
|
₩37B 28.03M USD | ₩17K 12.72 USD | ₩2,980 2.25 USD | ₩3,050 2.3 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,964 1.48 USD |
+0.46
|
₩37B 28M USD | ₩5K 3.44 USD | ₩1,944 1.47 USD | ₩2,000 1.51 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,178 0.89 USD |
+4.06
|
₩37B 27.99M USD | ₩26K 19.62 USD | ₩1,151 0.87 USD | ₩1,192 0.9 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,940 2.22 USD |
-0.34
|
₩37B 27.96M USD | ₩9K 7.03 USD | ₩2,905 2.19 USD | ₩3,035 2.29 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,356 1.02 USD |
+1.27
|
₩37B 27.9M USD | ₩45K 33.72 USD | ₩1,346 1.02 USD | ₩1,399 1.06 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,233 0.93 USD |
+0.98
|
₩37B 27.74M USD | ₩39K 29.37 USD | ₩1,203 0.91 USD | ₩1,241 0.94 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,760 3.59 USD |
0
|
₩37B 27.73M USD | ₩4K 2.93 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,026 0.77 USD |
+0.59
|
₩37B 27.73M USD | ₩62K 46.75 USD | ₩1,006 0.76 USD | ₩1,042 0.79 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,110 9.9 USD |
+4.71
|
₩37B 27.71M USD | ₩631 0.48 USD | ₩12,520 9.45 USD | ₩13,110 9.9 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
+0.48
|
₩36B 27.56M USD | ₩10M 7.57K USD | ₩785 0.59 USD | ₩899 0.68 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,495 2.64 USD |
+1.6
|
₩36B 27.45M USD | ₩8K 6.4 USD | ₩3,455 2.61 USD | ₩3,605 2.72 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
