Pagina di risultati 18 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (3219)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (37)
- Prodotti chimici speciali (27)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (18)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (3)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (12)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (50)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (8)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (38)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NK Co., Ltd. 085310.KS | $803 0.61 USD |
-1.83
|
$63.34B 47.81M USD | $270.55K 204.22 USD | $797 0.6 USD | $818 0.62 USD | $63.34B 47.81M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,040 6.07 USD |
-1.23
|
$63.31B 47.79M USD | $28.97K 21.87 USD | $7,980 6.02 USD | $8,190 6.18 USD | $63.31B 47.79M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,605 3.48 USD |
-3.86
|
$63.16B 47.67M USD | $241.3K 182.14 USD | $4,535 3.42 USD | $4,880 3.68 USD | $63.16B 47.67M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,400 9.36 USD |
+0.32
|
$63.15B 47.67M USD | $5.4K 4.07 USD | $12,230 9.23 USD | $12,420 9.38 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,190 9.96 USD |
-1.93
|
$62.91B 47.49M USD | $11.56K 8.72 USD | $13,030 9.84 USD | $13,450 10.15 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $990 0.75 USD |
-14.21
|
$62.87B 47.45M USD | $9.27M 7K USD | $990 0.75 USD | $1,141 0.86 USD | $62.87B 47.45M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,350 4.79 USD |
-0.63
|
$62.76B 47.37M USD | $4.67K 3.53 USD | $6,000 4.53 USD | $6,400 4.83 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,316 0.99 USD |
-2.01
|
$62.69B 47.32M USD | $37.21K 28.09 USD | $1,300 0.98 USD | $1,346 1.02 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,705 3.55 USD |
+1.51
|
$62.47B 47.16M USD | $26.81K 20.23 USD | $4,620 3.49 USD | $4,715 3.56 USD | $62.47B 47.16M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,020 9.07 USD |
0
|
$62.41B 47.11M USD | $8.42K 6.35 USD | $11,960 9.03 USD | $12,140 9.16 USD | $62.41B 47.11M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,850 2.91 USD |
-0.26
|
$62.31B 47.03M USD | $353.14K 266.56 USD | $3,815 2.88 USD | $3,995 3.02 USD | $62.31B 47.03M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,470 6.39 USD |
+19.8
|
$62.29B 47.02M USD | $2.43M 1.84K USD | $7,250 5.47 USD | $8,960 6.76 USD | $62.29B 47.02M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,472 1.11 USD |
-3.03
|
$62.27B 47.01M USD | $240.44K 181.49 USD | $1,460 1.1 USD | $1,541 1.16 USD | $62.27B 47.01M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,336 1.01 USD |
-0.22
|
$62.27B 47M USD | $49.64K 37.47 USD | $1,330 1 USD | $1,341 1.01 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,242 0.94 USD |
+2.56
|
$62.18B 46.94M USD | $103.74K 78.31 USD | $1,197 0.9 USD | $1,269 0.96 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,255 1.7 USD |
-0.66
|
$62.12B 46.89M USD | $366.77K 276.85 USD | $2,240 1.69 USD | $2,315 1.75 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,370 1.79 USD |
-3.66
|
$62.07B 46.85M USD | $313.13K 236.36 USD | $2,365 1.79 USD | $2,495 1.88 USD | $62.07B 46.85M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,520 4.17 USD |
-1.08
|
$61.94B 46.75M USD | $12.6K 9.51 USD | $5,460 4.12 USD | $5,610 4.23 USD | $61.94B 46.75M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,900 2.94 USD |
-2.01
|
$61.89B 46.72M USD | $6.54K 4.94 USD | $3,875 2.92 USD | $3,980 3 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,265 1.71 USD |
-4.03
|
$61.71B 46.58M USD | $855.39K 645.68 USD | $2,175 1.64 USD | $2,410 1.82 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,226 0.93 USD |
+2.34
|
$61.71B 46.58M USD | $305.81K 230.83 USD | $1,182 0.89 USD | $1,239 0.94 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $387 0.29 USD |
+1.31
|
$61.59B 46.49M USD | $1.73M 1.3K USD | $372 0.28 USD | $394 0.3 USD | $61.59B 46.49M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,790 5.88 USD |
0
|
$61.58B 46.48M USD | $75.94K 57.32 USD | $7,760 5.86 USD | $8,000 6.04 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,232 0.93 USD |
-0.73
|
$61.58B 46.48M USD | $15.18K 11.46 USD | $1,219 0.92 USD | $1,257 0.95 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $157 0.12 USD |
+0.64
|
$61.58B 46.48M USD | $572.19K 431.91 USD | $155 0.12 USD | $157 0.12 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,385 3.31 USD |
+0.92
|
$61.45B 46.38M USD | $307.63K 232.21 USD | $4,240 3.2 USD | $4,455 3.36 USD | $61.45B 46.38M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $862 0.65 USD |
-0.23
|
$61.42B 46.36M USD | $107.87K 81.42 USD | $860 0.65 USD | $886 0.67 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,180 1.65 USD |
-0.23
|
$61.37B 46.32M USD | $86.28K 65.13 USD | $2,170 1.64 USD | $2,210 1.67 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,320 3.26 USD |
+0.7
|
$61.36B 46.31M USD | $23.06K 17.4 USD | $4,275 3.23 USD | $4,340 3.28 USD | $61.36B 46.31M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,280 0.97 USD |
-0.39
|
$61.23B 46.22M USD | $13.8K 10.42 USD | $1,270 0.96 USD | $1,294 0.98 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $6,850 5.17 USD |
-3.11
|
$61.18B 46.18M USD | $76.42K 57.68 USD | $6,700 5.06 USD | $7,070 5.34 USD | $61.18B 46.18M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,080 3.83 USD |
+2.32
|
$61.02B 46.06M USD | $56.26K 42.47 USD | $4,975 3.76 USD | $5,170 3.9 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,535 3.42 USD |
0
|
$60.98B 46.03M USD | $4.76K 3.59 USD | $4,505 3.4 USD | $4,550 3.43 USD | $60.98B 46.03M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,870 1.41 USD |
-1.68
|
$60.87B 45.95M USD | $93.66K 70.7 USD | $1,850 1.4 USD | $1,902 1.44 USD | $60.87B 45.95M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,790 3.62 USD |
-1.44
|
$60.69B 45.81M USD | $23.86K 18.01 USD | $4,735 3.57 USD | $4,880 3.68 USD | $60.69B 45.81M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,260 0.95 USD |
-1.1
|
$60.68B 45.8M USD | $157.44K 118.84 USD | $1,241 0.94 USD | $1,284 0.97 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,860 6.69 USD |
+0.45
|
$60.66B 45.79M USD | $7.25K 5.47 USD | $8,700 6.57 USD | $8,890 6.71 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,004 0.76 USD |
-1.57
|
$60.51B 45.68M USD | $38.78K 29.27 USD | $999 0.75 USD | $1,012 0.76 USD | $60.51B 45.68M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,770 2.85 USD |
0
|
$60.32B 45.53M USD | $11.22K 8.47 USD | $3,710 2.8 USD | $3,800 2.87 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,445 3.36 USD |
-0.11
|
$60.31B 45.52M USD | $2.38K 1.8 USD | $4,410 3.33 USD | $4,500 3.4 USD | $60.31B 45.52M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,950 2.98 USD |
-4.7
|
$60.29B 45.51M USD | $26.84K 20.26 USD | $3,950 2.98 USD | $4,180 3.16 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,693 1.28 USD |
-0.59
|
$60.24B 45.47M USD | $61.71K 46.58 USD | $1,685 1.27 USD | $1,715 1.29 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,068 0.81 USD |
-0.47
|
$60.17B 45.41M USD | $303.43K 229.04 USD | $1,066 0.8 USD | $1,098 0.83 USD | $60.17B 45.41M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,775 2.85 USD |
+0.27
|
$60.03B 45.32M USD | $3.18K 2.4 USD | $3,760 2.84 USD | $3,795 2.86 USD | $60.03B 45.32M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,660 1.25 USD |
-0.84
|
$59.94B 45.25M USD | $270.82K 204.42 USD | $1,660 1.25 USD | $1,693 1.28 USD | $59.94B 45.25M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $692 0.52 USD |
+1.47
|
$59.9B 45.22M USD | $80.48K 60.75 USD | $668 0.5 USD | $713 0.54 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,365 2.54 USD |
-2.18
|
$59.67B 45.04M USD | $14.02K 10.58 USD | $3,360 2.54 USD | $3,445 2.6 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,140 3.88 USD |
-2.28
|
$59.58B 44.97M USD | $52.3K 39.48 USD | $5,120 3.86 USD | $5,270 3.98 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,130 2.36 USD |
+1.29
|
$59.44B 44.87M USD | $23.53K 17.76 USD | $3,055 2.31 USD | $3,130 2.36 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,975 1.49 USD |
-1.99
|
$59.31B 44.77M USD | $217.07K 163.85 USD | $1,974 1.49 USD | $2,070 1.56 USD | $59.31B 44.77M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,475 2.62 USD |
0
|
$59.3B 44.76M USD | $13.01K 9.82 USD | $3,425 2.59 USD | $3,480 2.63 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,720 5.07 USD |
-2.47
|
$59.14B 44.64M USD | $1.85K 1.39 USD | $6,720 5.07 USD | $6,830 5.16 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $734 0.55 USD |
-0.94
|
$59.13B 44.64M USD | $1.25M 944.1 USD | $729 0.55 USD | $765 0.58 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,265 1.71 USD |
-1.74
|
$59.08B 44.6M USD | $34.91K 26.35 USD | $2,250 1.7 USD | $2,315 1.75 USD | $59.08B 44.6M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,589 1.2 USD |
-1.3
|
$58.98B 44.52M USD | $156.08K 117.81 USD | $1,587 1.2 USD | $1,733 1.31 USD | $58.98B 44.52M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,590 5.73 USD |
+2.02
|
$58.97B 44.51M USD | $31.02K 23.41 USD | $7,440 5.62 USD | $7,670 5.79 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,040 0.79 USD |
-3.7
|
$58.87B 44.44M USD | $196.76K 148.52 USD | $998 0.75 USD | $1,081 0.82 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,160 1.63 USD |
-1.59
|
$58.87B 44.44M USD | $74.07K 55.91 USD | $2,135 1.61 USD | $2,210 1.67 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $990 0.75 USD |
-0.3
|
$58.75B 44.35M USD | $477.37K 360.33 USD | $979 0.74 USD | $994 0.75 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,230 9.99 USD |
-0.38
|
$58.66B 44.28M USD | $345 0.26 USD | $13,200 9.96 USD | $13,360 10.08 USD | $58.66B 44.28M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,680 5.04 USD |
-0.3
|
$58.58B 44.22M USD | $45.45K 34.3 USD | $6,620 5 USD | $6,740 5.09 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,415 2.58 USD |
+29.85
|
$58.57B 44.21M USD | $25.06M 18.92K USD | $2,600 1.96 USD | $3,415 2.58 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,850 4.42 USD |
-0.17
|
$58.5B 44.16M USD | $13.79K 10.41 USD | $5,790 4.37 USD | $5,880 4.44 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,930 2.21 USD |
-12.41
|
$58.5B 44.15M USD | $1.82M 1.37K USD | $2,875 2.17 USD | $3,280 2.48 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,135 1.61 USD |
-0.7
|
$58.43B 44.1M USD | $52.27K 39.45 USD | $2,130 1.61 USD | $2,225 1.68 USD | $58.43B 44.1M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,840 7.43 USD |
+6.61
|
$58.24B 43.96M USD | $775.79K 585.59 USD | $9,110 6.88 USD | $11,000 8.3 USD | $58.24B 43.96M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,990 6.03 USD |
+0.5
|
$58.19B 43.93M USD | $1.75K 1.32 USD | $7,860 5.93 USD | $8,200 6.19 USD | $58.19B 43.93M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,952 1.47 USD |
+0.05
|
$58.17B 43.91M USD | $52.23K 39.43 USD | $1,922 1.45 USD | $1,971 1.49 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,995 2.26 USD |
+0.67
|
$57.98B 43.77M USD | $12.41K 9.37 USD | $2,965 2.24 USD | $2,995 2.26 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,210 3.93 USD |
-1.33
|
$57.85B 43.66M USD | $10.24K 7.73 USD | $5,190 3.92 USD | $5,240 3.96 USD | $57.85B 43.66M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,290 3.99 USD |
+0.76
|
$57.64B 43.51M USD | $5.79K 4.37 USD | $5,210 3.93 USD | $5,330 4.02 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,590 3.46 USD |
+0.77
|
$57.63B 43.5M USD | $42.35K 31.96 USD | $4,455 3.36 USD | $4,600 3.47 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,018 0.77 USD |
-1.07
|
$57.47B 43.38M USD | $91.57K 69.12 USD | $1,018 0.77 USD | $1,035 0.78 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $825 0.62 USD |
+3.77
|
$57.44B 43.36M USD | $173.71K 131.12 USD | $795 0.6 USD | $840 0.63 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,733 1.31 USD |
-3.18
|
$57.43B 43.35M USD | $526.45K 397.39 USD | $1,721 1.3 USD | $1,800 1.36 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $348 0.26 USD |
-0.29
|
$57.34B 43.28M USD | $1.82M 1.37K USD | $332 0.25 USD | $350 0.26 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,460 1.1 USD |
+2.24
|
$57.15B 43.14M USD | $319.96K 241.52 USD | $1,382 1.04 USD | $1,495 1.13 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,755 1.32 USD |
+1.27
|
$57.08B 43.09M USD | $31.54K 23.81 USD | $1,715 1.29 USD | $1,757 1.33 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,480 4.14 USD |
+1.29
|
$57.01B 43.04M USD | $35.92K 27.12 USD | $5,430 4.1 USD | $5,580 4.21 USD | $57.01B 43.04M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,420 4.09 USD |
+0.93
|
$57.01B 43.03M USD | $16.27K 12.28 USD | $5,360 4.05 USD | $5,500 4.15 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,700 4.3 USD |
0
|
$57B 43.03M USD | $7.94K 6 USD | $5,630 4.25 USD | $5,730 4.33 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,590 3.46 USD |
-2.55
|
$56.79B 42.87M USD | $31.38K 23.68 USD | $4,530 3.42 USD | $4,750 3.59 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,485 3.39 USD |
-0.55
|
$56.68B 42.78M USD | $5.24K 3.95 USD | $4,450 3.36 USD | $4,510 3.4 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,095 1.58 USD |
-0.71
|
$56.65B 42.76M USD | $79.34K 59.89 USD | $2,070 1.56 USD | $2,130 1.61 USD | $56.65B 42.76M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,940 2.22 USD |
-0.84
|
$56.64B 42.75M USD | $15.45K 11.66 USD | $2,915 2.2 USD | $3,010 2.27 USD | $56.64B 42.75M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,688 1.27 USD |
-2.65
|
$56.43B 42.59M USD | $98.62K 74.45 USD | $1,679 1.27 USD | $1,734 1.31 USD | $56.43B 42.59M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $484 0.37 USD |
-1.63
|
$56.36B 42.54M USD | $522.89K 394.7 USD | $484 0.37 USD | $500 0.38 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,000 3.77 USD |
-1.38
|
$56.27B 42.48M USD | $50.83K 38.37 USD | $4,955 3.74 USD | $5,220 3.94 USD | $56.27B 42.48M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,400 29.74 USD |
+0.51
|
$56.23B 42.44M USD | $126 0.1 USD | $39,200 29.59 USD | $40,500 30.57 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,400 3.32 USD |
-1.01
|
$56.19B 42.41M USD | $91.24K 68.87 USD | $4,300 3.25 USD | $4,450 3.36 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,302 0.98 USD |
+1.88
|
$56.19B 42.41M USD | $96.3K 72.69 USD | $1,250 0.94 USD | $1,310 0.99 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,670 2.02 USD |
+2.1
|
$56.15B 42.39M USD | $53.13K 40.1 USD | $2,605 1.97 USD | $2,670 2.02 USD | $56.15B 42.39M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,180 0.89 USD |
-0.17
|
$56.02B 42.29M USD | $79.84K 60.26 USD | $1,160 0.88 USD | $1,189 0.9 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,710 4.31 USD |
-1.55
|
$55.99B 42.26M USD | $327.93K 247.54 USD | $5,540 4.18 USD | $5,980 4.51 USD | $55.99B 42.26M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,750 2.08 USD |
+12.94
|
$55.98B 42.26M USD | $353.58K 266.9 USD | $2,435 1.84 USD | $2,795 2.11 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,390 4.07 USD |
0
|
$55.92B 42.21M USD | $24.88K 18.78 USD | $5,350 4.04 USD | $5,460 4.12 USD | $55.92B 42.21M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,500 3.4 USD |
-2.81
|
$55.9B 42.2M USD | $11.56K 8.73 USD | $4,480 3.38 USD | $4,630 3.49 USD | $55.9B 42.2M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $716 0.54 USD |
+3.92
|
$55.85B 42.16M USD | $2.1M 1.59K USD | $684 0.52 USD | $765 0.58 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,320 3.26 USD |
-4.21
|
$55.84B 42.15M USD | $37.68K 28.45 USD | $4,320 3.26 USD | $4,510 3.4 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,740 4.33 USD |
-1.37
|
$55.76B 42.09M USD | $37.17K 28.06 USD | $5,730 4.33 USD | $5,880 4.44 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||