Ergebnisseite 18 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,350 28.95 USD |
+0.66
|
$68.96B 52.05M USD | $713 0.54 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,500 2.64 USD |
-4.11
|
$68.93B 52.03M USD | $138.2K 104.32 USD | $3,495 2.64 USD | $3,705 2.8 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,220 3.94 USD |
+0.97
|
$68.89B 52M USD | $148.19K 111.86 USD | $5,120 3.86 USD | $5,300 4 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,190 5.43 USD |
-1.24
|
$68.77B 51.91M USD | $27.35K 20.64 USD | $7,090 5.35 USD | $7,350 5.55 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $494 0.37 USD |
+1.44
|
$68.7B 51.86M USD | $435.94K 329.06 USD | $487 0.37 USD | $496 0.37 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $5.91K 4.46 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,414 1.07 USD |
-1.67
|
$68.51B 51.71M USD | $18.04K 13.61 USD | $1,411 1.07 USD | $1,460 1.1 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,690 2.03 USD |
-0.55
|
$68.34B 51.59M USD | $13.92K 10.51 USD | $2,645 2 USD | $2,715 2.05 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,627 1.23 USD |
+1.81
|
$68.33B 51.58M USD | $158.58K 119.7 USD | $1,580 1.19 USD | $1,647 1.24 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,270 7 USD |
+0.76
|
$67.82B 51.2M USD | $97.8K 73.83 USD | $9,200 6.94 USD | $9,730 7.34 USD | $67.82B 51.2M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,490 4.9 USD |
-0.15
|
$67.77B 51.15M USD | $44.06K 33.26 USD | $6,480 4.89 USD | $6,600 4.98 USD | $67.77B 51.15M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,540 1.16 USD |
+0.98
|
$67.69B 51.09M USD | $253.44K 191.31 USD | $1,522 1.15 USD | $1,564 1.18 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,930 3.72 USD |
-1.1
|
$67.63B 51.05M USD | $15.27K 11.53 USD | $4,835 3.65 USD | $4,990 3.77 USD | $67.63B 51.05M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $50.06K 37.79 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,745 2.07 USD |
-1.61
|
$67.44B 50.91M USD | $85.31K 64.4 USD | $2,740 2.07 USD | $2,830 2.14 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,250 3.96 USD |
+1.16
|
$67.34B 50.83M USD | $63.86K 48.2 USD | $5,170 3.9 USD | $5,280 3.99 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,970 5.26 USD |
-0.85
|
$67.27B 50.78M USD | $1.21M 913.56 USD | $6,970 5.26 USD | $7,030 5.31 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,240 7.73 USD |
-0.29
|
$67.26B 50.77M USD | $17.34K 13.09 USD | $10,220 7.71 USD | $10,320 7.79 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,590 1.2 USD |
-0.56
|
$67.26B 50.77M USD | $57.21K 43.18 USD | $1,583 1.19 USD | $1,619 1.22 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,181 0.89 USD |
+0.17
|
$67.22B 50.74M USD | $56.06K 42.32 USD | $1,167 0.88 USD | $1,184 0.89 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,055 3.06 USD |
-2.64
|
$67.17B 50.7M USD | $1.07M 809.39 USD | $4,025 3.04 USD | $4,220 3.19 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.82B 50.44M USD | $9.78K 7.38 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,240 1.69 USD |
+6.41
|
$66.75B 50.39M USD | $4.25M 3.2K USD | $2,120 1.6 USD | $2,445 1.85 USD | $66.75B 50.39M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,835 3.65 USD |
-0.51
|
$66.66B 50.31M USD | $96.27K 72.67 USD | $4,805 3.63 USD | $4,910 3.71 USD | $66.66B 50.31M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,030 3.8 USD |
+1.31
|
$66.48B 50.18M USD | $65.36K 49.34 USD | $4,950 3.74 USD | $5,060 3.82 USD | $66.48B 50.18M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,470 4.13 USD |
+1.86
|
$66.35B 50.08M USD | $284.86K 215.03 USD | $5,350 4.04 USD | $5,480 4.14 USD | $66.35B 50.08M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,970 2.24 USD |
-1
|
$66.31B 50.05M USD | $151.17K 114.11 USD | $2,950 2.23 USD | $3,035 2.29 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,625 1.23 USD |
-0.31
|
$66.29B 50.04M USD | $169.54K 127.97 USD | $1,604 1.21 USD | $1,645 1.24 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,140 3.13 USD |
+0.73
|
$66.24B 50M USD | $13.25K 10 USD | $4,100 3.09 USD | $4,145 3.13 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,090 0.82 USD |
-0.09
|
$66.21B 49.98M USD | $87.02K 65.69 USD | $1,050 0.79 USD | $1,097 0.83 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,150 3.89 USD |
-0.96
|
$65.88B 49.73M USD | $20.73K 15.65 USD | $5,150 3.89 USD | $5,300 4 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,826 1.38 USD |
+0.61
|
$65.82B 49.68M USD | $533.43K 402.65 USD | $1,808 1.36 USD | $1,857 1.4 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,936 1.46 USD |
-0.62
|
$65.74B 49.62M USD | $106.06K 80.06 USD | $1,934 1.46 USD | $1,967 1.48 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,620 5.75 USD |
+0.26
|
$65.74B 49.62M USD | $33.83K 25.53 USD | $7,580 5.72 USD | $7,740 5.84 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,130 2.36 USD |
-1.11
|
$65.68B 49.58M USD | $216.71K 163.58 USD | $3,120 2.36 USD | $3,205 2.42 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,350 2.53 USD |
0
|
$65.68B 49.58M USD | $1.72K 1.3 USD | $3,325 2.51 USD | $3,395 2.56 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,850 11.21 USD |
+1.16
|
$65.67B 49.57M USD | $1.34M 1.01K USD | $14,730 11.12 USD | $15,420 11.64 USD | $65.67B 49.57M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,853 1.4 USD |
+0.93
|
$65.58B 49.5M USD | $354.72K 267.76 USD | $1,825 1.38 USD | $1,859 1.4 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,370 1.03 USD |
-0.8
|
$65.56B 49.49M USD | $328.13K 247.68 USD | $1,363 1.03 USD | $1,395 1.05 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,650 4.26 USD |
+0.18
|
$65.49B 49.43M USD | $96.59K 72.91 USD | $5,600 4.23 USD | $5,820 4.39 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,710 5.82 USD |
-1.66
|
$65.35B 49.33M USD | $17.62K 13.3 USD | $7,640 5.77 USD | $7,840 5.92 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,450 4.87 USD |
-0.92
|
$65.1B 49.14M USD | $40.91K 30.88 USD | $6,410 4.84 USD | $6,550 4.94 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,110 2.35 USD |
-2.51
|
$64.94B 49.02M USD | $129.45K 97.71 USD | $3,100 2.34 USD | $3,295 2.49 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,990 1.5 USD |
+0.56
|
$64.78B 48.9M USD | $85.47K 64.52 USD | $1,970 1.49 USD | $2,000 1.51 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,450 1.85 USD |
+1.24
|
$64.6B 48.77M USD | $528.45K 398.89 USD | $2,410 1.82 USD | $2,470 1.86 USD | $64.6B 48.77M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,795 3.62 USD |
+0.21
|
$64.48B 48.67M USD | $2.66K 2.01 USD | $4,735 3.57 USD | $4,815 3.63 USD | $64.48B 48.67M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,280 0.97 USD |
+1.51
|
$64.42B 48.63M USD | $349.05K 263.48 USD | $1,259 0.95 USD | $1,291 0.97 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,700 2.79 USD |
+2.07
|
$64.2B 48.46M USD | $22K 16.6 USD | $3,625 2.74 USD | $3,740 2.82 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,275 0.96 USD |
-0.55
|
$64.18B 48.45M USD | $124.54K 94.01 USD | $1,275 0.96 USD | $1,329 1 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,355 1.78 USD |
0
|
$64.17B 48.43M USD | $277.56K 209.51 USD | $2,325 1.75 USD | $2,430 1.83 USD | $64.17B 48.43M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,080 3.83 USD |
+0.2
|
$64.13B 48.41M USD | $67.54K 50.98 USD | $5,030 3.8 USD | $5,110 3.86 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,120 3.86 USD |
-0.39
|
$64.06B 48.36M USD | $35.89K 27.09 USD | $5,020 3.79 USD | $5,340 4.03 USD | $64.06B 48.36M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
-0.4
|
$64.04B 48.34M USD | $8.9K 6.72 USD | $4,965 3.75 USD | $5,050 3.81 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,253 0.95 USD |
-1.03
|
$63.9B 48.24M USD | $10.23K 7.72 USD | $1,253 0.95 USD | $1,266 0.96 USD | $63.9B 48.24M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$63.9B 48.24M USD | $1.35M 1.02K USD | $162 0.12 USD | $165 0.12 USD | $63.9B 48.24M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-1.07
|
$63.87B 48.21M USD | $127.16K 95.99 USD | $823 0.62 USD | $845 0.64 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,386 1.05 USD |
+0.43
|
$63.87B 48.21M USD | $163.09K 123.11 USD | $1,324 1 USD | $1,407 1.06 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,900 6.72 USD |
-0.34
|
$63.86B 48.21M USD | $16.51K 12.47 USD | $8,820 6.66 USD | $8,950 6.76 USD | $63.86B 48.21M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,600 2.72 USD |
+0.42
|
$63.77B 48.13M USD | $42.94K 32.41 USD | $3,555 2.68 USD | $3,665 2.77 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,525 1.15 USD |
+1.33
|
$63.73B 48.11M USD | $7.84M 5.91K USD | $1,513 1.14 USD | $1,790 1.35 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,875 2.92 USD |
-0.64
|
$63.69B 48.07M USD | $36.22K 27.34 USD | $3,870 2.92 USD | $3,940 2.97 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,650 5.77 USD |
+0.39
|
$63.68B 48.07M USD | $14.23K 10.74 USD | $7,580 5.72 USD | $7,700 5.81 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,500 2.64 USD |
+2.64
|
$63.51B 47.94M USD | $164.94K 124.5 USD | $3,305 2.49 USD | $3,500 2.64 USD | $63.51B 47.94M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
0
|
$63.32B 47.8M USD | $261.88K 197.68 USD | $363 0.27 USD | $369 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,430 1.83 USD |
-0.41
|
$63.26B 47.75M USD | $168.09K 126.88 USD | $2,365 1.79 USD | $2,475 1.87 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.24B 47.74M USD | $68.17K 51.46 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,975 3 USD |
+1.02
|
$63.22B 47.72M USD | $30K 22.65 USD | $3,910 2.95 USD | $3,975 3 USD | $63.22B 47.72M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,410 2.57 USD |
-0.58
|
$63.1B 47.63M USD | $355.27K 268.17 USD | $3,400 2.57 USD | $3,510 2.65 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,970 6.02 USD |
-0.13
|
$63.08B 47.62M USD | $54.14K 40.86 USD | $7,970 6.02 USD | $8,120 6.13 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $137 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,350 3.28 USD |
-1.02
|
$62.84B 47.44M USD | $106.25K 80.2 USD | $4,330 3.27 USD | $4,445 3.36 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.84B 47.43M USD | $99.92K 75.42 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,150 5.4 USD |
+1.71
|
$62.7B 47.33M USD | $40.39K 30.49 USD | $7,000 5.28 USD | $7,240 5.47 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,270 9.26 USD |
+1.07
|
$62.49B 47.17M USD | $2.75K 2.08 USD | $12,060 9.1 USD | $12,290 9.28 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,265 1.71 USD |
+2.95
|
$62.47B 47.15M USD | $82.25K 62.08 USD | $2,195 1.66 USD | $2,295 1.73 USD | $62.47B 47.15M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,690 3.54 USD |
+12.2
|
$62.44B 47.13M USD | $890.72K 672.35 USD | $4,180 3.16 USD | $4,975 3.76 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,600 4.23 USD |
+0.18
|
$62.39B 47.09M USD | $52.58K 39.69 USD | $5,560 4.2 USD | $5,650 4.26 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,301 0.98 USD |
-0.08
|
$62.29B 47.02M USD | $45.55K 34.38 USD | $1,294 0.98 USD | $1,309 0.99 USD | $62.29B 47.02M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $772 0.58 USD |
+1.71
|
$62.2B 46.95M USD | $644.38K 486.4 USD | $756 0.57 USD | $778 0.59 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,835 2.14 USD |
0
|
$62.01B 46.81M USD | $89.74K 67.74 USD | $2,815 2.12 USD | $2,855 2.16 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,240 5.47 USD |
+1.69
|
$61.96B 46.77M USD | $86.27K 65.12 USD | $7,120 5.37 USD | $7,400 5.59 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,220 1.68 USD |
+0.91
|
$61.95B 46.76M USD | $41.58K 31.38 USD | $2,190 1.65 USD | $2,250 1.7 USD | $61.95B 46.76M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,160 4.65 USD |
-0.16
|
$61.7B 46.57M USD | $38.33K 28.93 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
0
|
$61.53B 46.45M USD | $442.64K 334.12 USD | $965 0.73 USD | $981 0.74 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,275 1.72 USD |
+0.66
|
$61.52B 46.44M USD | $111.54K 84.19 USD | $2,255 1.7 USD | $2,305 1.74 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,630 4.25 USD |
-0.18
|
$61.45B 46.39M USD | $9.98K 7.53 USD | $5,570 4.2 USD | $5,690 4.3 USD | $61.45B 46.39M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,110 3.86 USD |
+0.39
|
$61.38B 46.33M USD | $32.16K 24.27 USD | $5,050 3.81 USD | $5,150 3.89 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,005 2.27 USD |
-0.5
|
$61.38B 46.33M USD | $43.14K 32.56 USD | $2,980 2.25 USD | $3,035 2.29 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $778 0.59 USD |
-0.26
|
$61.1B 46.12M USD | $169.65K 128.06 USD | $775 0.58 USD | $790 0.6 USD | $61.1B 46.12M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,260 1.71 USD |
+0.89
|
$60.97B 46.03M USD | $90.69K 68.45 USD | $2,215 1.67 USD | $2,285 1.72 USD | $60.97B 46.03M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $13,000 9.81 USD |
+1.48
|
$60.9B 45.97M USD | $24.26K 18.31 USD | $12,500 9.44 USD | $13,030 9.84 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,770 5.87 USD |
-0.38
|
$60.6B 45.74M USD | $26.09K 19.69 USD | $7,740 5.84 USD | $7,870 5.94 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,316 0.99 USD |
+2.89
|
$60.59B 45.73M USD | $596.06K 449.92 USD | $1,267 0.96 USD | $1,325 1 USD | $60.59B 45.73M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,320 1.75 USD |
0
|
$60.51B 45.68M USD | $79.59K 60.08 USD | $2,300 1.74 USD | $2,320 1.75 USD | $60.51B 45.68M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,432 1.08 USD |
0
|
$60.43B 45.61M USD | $318.43K 240.36 USD | $1,408 1.06 USD | $1,444 1.09 USD | $60.43B 45.61M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,350 1.77 USD |
+1.51
|
$60.27B 45.5M USD | $48.34K 36.49 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.27B 45.5M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,014 0.77 USD |
+2.22
|
$60.17B 45.42M USD | $2.82M 2.13K USD | $989 0.75 USD | $1,035 0.78 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,580 3.46 USD |
-2.86
|
$60.17B 45.42M USD | $21.43K 16.18 USD | $4,580 3.46 USD | $4,765 3.6 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,800 31.55 USD |
-0.83
|
$60.15B 45.4M USD | $615 0.46 USD | $41,700 31.48 USD | $43,250 32.65 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,495 3.39 USD |
-1.21
|
$60.12B 45.38M USD | $50.64K 38.22 USD | $4,450 3.36 USD | $4,570 3.45 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||