Ergebnisseite 18 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,941 1.47 USD |
-1.02
|
₩41B 30.93M USD | ₩21K 15.87 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,412 1.07 USD |
-0.56
|
₩41B 30.92M USD | ₩26K 19.87 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,065 0.8 USD |
-2.2
|
₩41B 30.68M USD | ₩90K 67.59 USD | ₩1,035 0.78 USD | ₩1,078 0.81 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,879 1.42 USD |
-2.14
|
₩40B 30.54M USD | ₩71K 53.84 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩40B 30.4M USD | ₩147K 110.97 USD | ₩2,360 1.78 USD | ₩2,465 1.86 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,001 0.76 USD |
-3.38
|
₩40B 30.33M USD | ₩73K 54.91 USD | ₩972 0.73 USD | ₩1,027 0.78 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩917 0.69 USD |
-0.97
|
₩40B 30.24M USD | ₩168K 126.55 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩40B 30.22M USD | ₩26K 19.88 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,560 1.18 USD |
-0.38
|
₩40B 30.2M USD | ₩42K 32.04 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩40B 30.2M USD | ₩36K 27.46 USD | ₩950 0.72 USD | ₩979 0.74 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,995 3.02 USD |
-2.44
|
₩40B 30.03M USD | ₩24K 18.22 USD | ₩3,655 2.76 USD | ₩4,080 3.08 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩832 0.63 USD |
-2.12
|
₩39B 29.77M USD | ₩33K 24.68 USD | ₩830 0.63 USD | ₩854 0.64 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,320 1 USD |
-2.65
|
₩39B 29.6M USD | ₩35K 26.21 USD | ₩1,284 0.97 USD | ₩1,356 1.02 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,480 1.87 USD |
-1
|
₩39B 29.6M USD | ₩28K 21.22 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,830 1.38 USD |
-7.58
|
₩39B 29.5M USD | ₩186K 140.48 USD | ₩1,740 1.31 USD | ₩1,950 1.47 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩39B 29.39M USD | ₩65K 48.73 USD | ₩2,560 1.93 USD | ₩2,820 2.13 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,313 0.99 USD |
-3.67
|
₩39B 29.38M USD | ₩59K 44.84 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,896 1.43 USD |
-0.89
|
₩39B 29.34M USD | ₩36K 27.04 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
+0.91
|
₩39B 29.33M USD | ₩69 0.05 USD | ₩37,650 28.42 USD | ₩39,350 29.7 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩1,941 1.47 USD |
-4.38
|
₩39B 29.3M USD | ₩85K 63.86 USD | ₩1,880 1.42 USD | ₩1,970 1.49 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,130 2.36 USD |
-1.57
|
₩39B 29.3M USD | ₩9K 7.14 USD | ₩3,100 2.34 USD | ₩3,210 2.42 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,600 2.72 USD |
-2.7
|
₩39B 29.3M USD | ₩42K 31.82 USD | ₩3,600 2.72 USD | ₩3,835 2.89 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩844 0.64 USD |
-2.99
|
₩38B 29.02M USD | ₩98K 74.09 USD | ₩832 0.63 USD | ₩870 0.66 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,940 1.46 USD |
-3.96
|
₩38B 28.98M USD | ₩55K 41.42 USD | ₩1,852 1.4 USD | ₩1,994 1.51 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,060 0.8 USD |
+7.51
|
₩38B 28.98M USD | ₩1M 910.25 USD | ₩900 0.68 USD | ₩1,072 0.81 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,940 4.48 USD |
-7.48
|
₩38B 28.96M USD | ₩46K 34.81 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,535 1.16 USD |
+0.33
|
₩38B 28.96M USD | ₩18K 13.54 USD | ₩1,515 1.14 USD | ₩1,550 1.17 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,180 3.16 USD |
-9.82
|
₩38B 28.9M USD | ₩137K 103.37 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,371 1.03 USD |
-2.21
|
₩38B 28.9M USD | ₩64K 48.24 USD | ₩1,318 0.99 USD | ₩1,425 1.08 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,005 2.27 USD |
-4.6
|
₩38B 28.82M USD | ₩16K 11.82 USD | ₩2,820 2.13 USD | ₩3,050 2.3 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,720 1.3 USD |
-1.83
|
₩38B 28.8M USD | ₩111K 84.12 USD | ₩1,615 1.22 USD | ₩1,745 1.32 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,600 1.96 USD |
-2.99
|
₩38B 28.71M USD | ₩77K 58.11 USD | ₩2,440 1.84 USD | ₩2,655 2 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩38B 28.7M USD | ₩13K 9.5 USD | ₩1,890 1.43 USD | ₩2,025 1.53 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩9K 6.95 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,883 1.42 USD |
-1.05
|
₩38B 28.62M USD | ₩31K 23.67 USD | ₩1,700 1.28 USD | ₩1,999 1.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
0
|
₩38B 28.58M USD | ₩25K 18.54 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,390 4.82 USD |
-8.32
|
₩38B 28.55M USD | ₩26K 19.97 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩38B 28.41M USD | ₩57K 43.09 USD | ₩2,000 1.51 USD | ₩2,250 1.7 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,057 0.8 USD |
+0.38
|
₩38B 28.39M USD | ₩22K 16.75 USD | ₩1,000 0.75 USD | ₩1,059 0.8 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,875 2.17 USD |
+6.48
|
₩38B 28.38M USD | ₩30K 22.53 USD | ₩2,610 1.97 USD | ₩2,965 2.24 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,960 1.48 USD |
-2.73
|
₩38B 28.36M USD | ₩105K 79.54 USD | ₩1,903 1.44 USD | ₩2,010 1.52 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
0
|
₩38B 28.35M USD | ₩6K 4.66 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩38B 28.33M USD | ₩57K 43.2 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩49K 36.96 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩2K 1.79 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩37B 28.26M USD | ₩36K 27.08 USD | ₩2,520 1.9 USD | ₩2,785 2.1 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,160 0.88 USD |
-0.85
|
₩37B 28.19M USD | ₩108K 81.32 USD | ₩1,123 0.85 USD | ₩1,178 0.89 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,880 2.93 USD |
-3.48
|
₩37B 28.03M USD | ₩76K 57.53 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,800 4.38 USD |
-2.52
|
₩37B 27.97M USD | ₩8K 5.99 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,495 1.88 USD |
-1.58
|
₩37B 27.91M USD | ₩13K 9.44 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,409 1.06 USD |
-3.36
|
₩37B 27.9M USD | ₩37K 28.3 USD | ₩1,388 1.05 USD | ₩1,458 1.1 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩867 0.65 USD |
-3.67
|
₩37B 27.89M USD | ₩99K 74.77 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,950 1.47 USD |
0
|
₩37B 27.74M USD | ₩8K 6.18 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩37B 27.7M USD | ₩2K 1.76 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
-3.49
|
₩37B 27.69M USD | ₩28K 20.83 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩37B 27.69M USD | ₩4K 3.33 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩37B 27.68M USD | ₩59K 44.19 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,012 0.76 USD |
-0.98
|
₩37B 27.67M USD | ₩6K 4.21 USD | ₩968 0.73 USD | ₩1,023 0.77 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,033 0.78 USD |
-2.73
|
₩37B 27.6M USD | ₩100K 75.86 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩36B 27.54M USD | ₩19K 14.34 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,615 3.48 USD |
-2.94
|
₩36B 27.54M USD | ₩37K 28.04 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩957 0.72 USD |
-0.83
|
₩36B 27.48M USD | ₩37K 28.29 USD | ₩913 0.69 USD | ₩1,000 0.75 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,240 2.45 USD |
+6.58
|
₩36B 27.41M USD | ₩112K 84.88 USD | ₩2,860 2.16 USD | ₩3,315 2.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,346 1.02 USD |
+0.22
|
₩36B 27.38M USD | ₩263K 198.73 USD | ₩1,162 0.88 USD | ₩1,366 1.03 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩36B 27.33M USD | ₩25K 19.2 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,917 1.45 USD |
-2.99
|
₩36B 27.33M USD | ₩8K 6.18 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,046 0.79 USD |
-7.27
|
₩36B 27.24M USD | ₩75K 56.77 USD | ₩1,039 0.78 USD | ₩1,128 0.85 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,927 1.45 USD |
-1.18
|
₩36B 27.2M USD | ₩15K 11.25 USD | ₩1,860 1.4 USD | ₩1,940 1.46 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,075 3.08 USD |
-5.45
|
₩36B 27.2M USD | ₩16K 11.94 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩36B 27.14M USD | ₩30K 22.72 USD | ₩6,820 5.15 USD | ₩7,540 5.69 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,600 5.74 USD |
-1.68
|
₩36B 27.1M USD | ₩7K 5.23 USD | ₩7,330 5.53 USD | ₩7,740 5.84 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,864 1.41 USD |
0
|
₩36B 26.95M USD | ₩74K 55.82 USD | ₩1,783 1.35 USD | ₩1,885 1.42 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,665 2.77 USD |
+0.55
|
₩36B 26.83M USD | ₩58K 43.98 USD | ₩3,405 2.57 USD | ₩3,795 2.86 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,415 2.58 USD |
-2.98
|
₩36B 26.82M USD | ₩15K 11.68 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩35B 26.78M USD | ₩32K 24.28 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,785 2.1 USD |
-3.97
|
₩35B 26.76M USD | ₩26K 19.67 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩35B 26.76M USD | ₩19K 14.17 USD | ₩6,320 4.77 USD | ₩7,000 5.28 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,875 2.17 USD |
-2.87
|
₩35B 26.64M USD | ₩49K 36.67 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,048 0.79 USD |
-6.18
|
₩35B 26.6M USD | ₩59K 44.76 USD | ₩1,027 0.78 USD | ₩1,125 0.85 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,468 1.11 USD |
-3.1
|
₩35B 26.57M USD | ₩17K 12.71 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,817 1.37 USD |
-2.1
|
₩35B 26.55M USD | ₩48K 36.16 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
-2.98
|
₩35B 26.53M USD | ₩37K 27.75 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,179 0.89 USD |
-2
|
₩35B 26.52M USD | ₩97K 73.14 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,148 0.87 USD |
+0.53
|
₩35B 26.52M USD | ₩28K 21.21 USD | ₩1,095 0.83 USD | ₩1,198 0.9 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
-1.86
|
₩35B 26.51M USD | ₩2K 1.14 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,100 3.09 USD |
-6.82
|
₩35B 26.48M USD | ₩57K 42.75 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩35B 26.47M USD | ₩65K 49.36 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,650 2 USD |
-6.19
|
₩35B 26.45M USD | ₩43K 32.46 USD | ₩2,575 1.94 USD | ₩2,980 2.25 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,152 0.87 USD |
-6.49
|
₩35B 26.44M USD | ₩124K 93.97 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,220 0.92 USD |
+2.01
|
₩35B 26.43M USD | ₩36K 27.12 USD | ₩1,151 0.87 USD | ₩1,220 0.92 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,030 0.78 USD |
-0.29
|
₩35B 26.42M USD | ₩33K 25 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,519 1.15 USD |
-0.33
|
₩35B 26.37M USD | ₩53K 40.38 USD | ₩1,382 1.04 USD | ₩1,530 1.15 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,210 1.67 USD |
+1.38
|
₩35B 26.33M USD | ₩41K 31.07 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩974 0.74 USD |
-1.91
|
₩35B 26.33M USD | ₩109K 81.99 USD | ₩940 0.71 USD | ₩988 0.75 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
