Ergebnisseite 18 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plantynet Co., Ltd. 075130.KQ | $3,825 2.89 USD |
+0.13
|
$59.55B 44.95M USD | $1.66M 1.25K USD | $3,505 2.65 USD | $3,890 2.94 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $510 0.38 USD |
+1.19
|
$59.39B 44.83M USD | $447.92K 338.11 USD | $508 0.38 USD | $532 0.4 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,260 2.46 USD |
-0.46
|
$59.31B 44.77M USD | $61.57K 46.48 USD | $3,260 2.46 USD | $3,395 2.56 USD | $59.31B 44.77M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,429 1.08 USD |
+1.71
|
$59.3B 44.76M USD | $42.66K 32.2 USD | $1,403 1.06 USD | $1,465 1.11 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,760 2.84 USD |
+0.67
|
$59.13B 44.64M USD | $20.61K 15.55 USD | $3,735 2.82 USD | $3,810 2.88 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,800 20.23 USD |
+1.13
|
$58.96B 44.51M USD | $3.36K 2.54 USD | $26,550 20.04 USD | $27,100 20.46 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,720 5.07 USD |
+0.45
|
$58.93B 44.48M USD | $30.43K 22.97 USD | $6,670 5.03 USD | $7,030 5.31 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,135 1.61 USD |
+7.61
|
$58.82B 44.4M USD | $5.36M 4.05K USD | $1,963 1.48 USD | $2,185 1.65 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,540 8.71 USD |
-1.11
|
$58.77B 44.36M USD | $5.82K 4.39 USD | $11,530 8.7 USD | $12,100 9.13 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,650 3.51 USD |
+1.97
|
$58.7B 44.31M USD | $120.34K 90.84 USD | $4,610 3.48 USD | $4,760 3.59 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $961 0.73 USD |
+1.26
|
$58.62B 44.25M USD | $446.21K 336.82 USD | $941 0.71 USD | $978 0.74 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,305 2.49 USD |
-0.9
|
$58.6B 44.24M USD | $18.32K 13.83 USD | $3,220 2.43 USD | $3,365 2.54 USD | $58.6B 44.24M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $985 0.74 USD |
+7.89
|
$58.45B 44.12M USD | $1.45M 1.09K USD | $929 0.7 USD | $990 0.75 USD | $58.45B 44.12M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,020 1.52 USD |
+0.75
|
$58.34B 44.04M USD | $22.13K 16.7 USD | $2,010 1.52 USD | $2,045 1.54 USD | $58.34B 44.04M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,673 1.26 USD |
+0.42
|
$58.28B 44M USD | $569.99K 430.25 USD | $1,665 1.26 USD | $1,730 1.31 USD | $58.28B 44M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $4,700 3.55 USD |
+8.92
|
$58.28B 43.99M USD | $4.2M 3.17K USD | $4,290 3.24 USD | $5,190 3.92 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,629 1.23 USD |
+1.24
|
$57.97B 43.75M USD | $256.79K 193.83 USD | $1,621 1.22 USD | $1,664 1.26 USD | $57.97B 43.75M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $5,800 4.38 USD |
-7.94
|
$57.91B 43.71M USD | $32.61K 24.62 USD | $5,770 4.36 USD | $6,500 4.91 USD | $57.91B 43.71M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,625 1.98 USD |
+2.34
|
$57.79B 43.62M USD | $95.62K 72.17 USD | $2,560 1.93 USD | $2,665 2.01 USD | $57.79B 43.62M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,774 1.34 USD |
-0.11
|
$57.75B 43.59M USD | $86.8K 65.52 USD | $1,760 1.33 USD | $1,805 1.36 USD | $57.75B 43.59M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,000 2.26 USD |
-3.38
|
$57.71B 43.56M USD | $19.87K 15 USD | $3,000 2.26 USD | $3,195 2.41 USD | $57.71B 43.56M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,345 3.28 USD |
+5.21
|
$57.69B 43.55M USD | $44.52K 33.61 USD | $4,120 3.11 USD | $4,385 3.31 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,780 2.85 USD |
-1.18
|
$57.69B 43.55M USD | $20.35K 15.36 USD | $3,770 2.85 USD | $3,885 2.93 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,360 2.54 USD |
+0.15
|
$57.34B 43.28M USD | $17.89K 13.5 USD | $3,295 2.49 USD | $3,435 2.59 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,535 3.42 USD |
+0.78
|
$57.31B 43.26M USD | $10.21K 7.71 USD | $4,500 3.4 USD | $4,615 3.48 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,190 0.9 USD |
+4.39
|
$57.3B 43.26M USD | $244K 184.18 USD | $1,137 0.86 USD | $1,210 0.91 USD | $57.3B 43.26M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,750 1.32 USD |
+2.64
|
$57.1B 43.1M USD | $2.72M 2.05K USD | $1,668 1.26 USD | $1,808 1.36 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,347 1.02 USD |
+0.97
|
$57.05B 43.07M USD | $119.18K 89.96 USD | $1,316 0.99 USD | $1,349 1.02 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,850 9.7 USD |
+3.05
|
$56.97B 43.01M USD | $10.42K 7.86 USD | $12,480 9.42 USD | $13,060 9.86 USD | $56.97B 43.01M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $5,760 4.35 USD |
+0.7
|
$56.93B 42.97M USD | $9.69K 7.32 USD | $5,700 4.3 USD | $5,980 4.51 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,505 3.4 USD |
+2.85
|
$56.91B 42.96M USD | $25.98K 19.61 USD | $4,305 3.25 USD | $4,600 3.47 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,210 4.69 USD |
+1.8
|
$56.85B 42.91M USD | $54.57K 41.19 USD | $6,000 4.53 USD | $6,370 4.81 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,455 3.36 USD |
+3.24
|
$56.85B 42.91M USD | $22.38K 16.89 USD | $4,270 3.22 USD | $4,500 3.4 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $957 0.72 USD |
+4.59
|
$56.75B 42.84M USD | $6.87M 5.19K USD | $830 0.63 USD | $960 0.72 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,186 0.9 USD |
-1.58
|
$56.74B 42.83M USD | $123.6K 93.3 USD | $1,115 0.84 USD | $1,240 0.94 USD | $56.74B 42.83M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,110 3.86 USD |
+1.39
|
$56.73B 42.83M USD | $18.52K 13.98 USD | $5,040 3.8 USD | $5,200 3.93 USD | $56.73B 42.83M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,195 0.9 USD |
+2.05
|
$56.73B 42.82M USD | $307.4K 232.04 USD | $1,168 0.88 USD | $1,198 0.9 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,015 1.52 USD |
+0.85
|
$56.72B 42.81M USD | $90.4K 68.23 USD | $2,005 1.51 USD | $2,045 1.54 USD | $56.72B 42.81M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $661 0.5 USD |
+0.46
|
$56.67B 42.77M USD | $208.86K 157.66 USD | $659 0.5 USD | $681 0.51 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,190 2.41 USD |
-1.24
|
$56.33B 42.52M USD | $8.38K 6.33 USD | $3,165 2.39 USD | $3,245 2.45 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $673 0.51 USD |
+3.7
|
$56.3B 42.5M USD | $362.43K 273.57 USD | $654 0.49 USD | $680 0.51 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,960 2.23 USD |
+1.2
|
$56.21B 42.43M USD | $68.65K 51.82 USD | $2,935 2.22 USD | $3,015 2.28 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $877 0.66 USD |
+0.8
|
$56.16B 42.4M USD | $147.62K 111.43 USD | $860 0.65 USD | $880 0.66 USD | $56.16B 42.4M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,070 1.56 USD |
+1.72
|
$56.14B 42.38M USD | $84.99K 64.15 USD | $2,040 1.54 USD | $2,115 1.6 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $504 0.38 USD |
+3.49
|
$56.09B 42.34M USD | $66.83K 50.44 USD | $487 0.37 USD | $504 0.38 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,496 1.13 USD |
-1.38
|
$55.91B 42.2M USD | $245.56K 185.36 USD | $1,463 1.1 USD | $1,530 1.15 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,425 1.83 USD |
+1.46
|
$55.86B 42.16M USD | $46.67K 35.23 USD | $2,300 1.74 USD | $2,485 1.88 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,875 2.92 USD |
+3.33
|
$55.8B 42.12M USD | $470.19K 354.92 USD | $3,760 2.84 USD | $4,100 3.09 USD | $55.8B 42.12M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,650 5.77 USD |
+0.79
|
$55.72B 42.06M USD | $11.58K 8.74 USD | $7,530 5.68 USD | $7,980 6.02 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,382 1.04 USD |
-0.58
|
$55.68B 42.03M USD | $37.94K 28.64 USD | $1,320 1 USD | $1,415 1.07 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,265 1.71 USD |
+6.09
|
$55.66B 42.01M USD | $2.23M 1.69K USD | $2,070 1.56 USD | $2,380 1.8 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,100 3.85 USD |
0
|
$55.57B 41.94M USD | $19.05K 14.38 USD | $4,995 3.77 USD | $5,230 3.95 USD | $55.57B 41.94M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,030 1.53 USD |
-1.93
|
$55.55B 41.93M USD | $109.32K 82.52 USD | $2,025 1.53 USD | $2,130 1.61 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,455 3.36 USD |
+5.07
|
$55.35B 41.78M USD | $23.17K 17.49 USD | $4,240 3.2 USD | $4,525 3.42 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,385 3.31 USD |
+0.11
|
$55.34B 41.77M USD | $7.07K 5.33 USD | $4,355 3.29 USD | $4,600 3.47 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,520 4.17 USD |
-2.3
|
$55.2B 41.67M USD | $7.72K 5.83 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,880 2.93 USD |
+1.57
|
$55.11B 41.6M USD | $33.55K 25.32 USD | $3,825 2.89 USD | $3,960 2.99 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,845 2.15 USD |
+0.53
|
$55.08B 41.58M USD | $31.32K 23.64 USD | $2,800 2.11 USD | $2,860 2.16 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,020 1.52 USD |
+1.05
|
$55.05B 41.56M USD | $67.95K 51.29 USD | $2,000 1.51 USD | $2,035 1.54 USD | $55.05B 41.56M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $11,640 8.79 USD |
+29.91
|
$55.01B 41.53M USD | $932.61K 703.97 USD | $9,150 6.91 USD | $11,640 8.79 USD | $55.01B 41.53M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $2,905 2.19 USD |
-0.51
|
$54.83B 41.38M USD | $66.98K 50.56 USD | $2,900 2.19 USD | $2,965 2.24 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,617 1.22 USD |
+14.52
|
$54.81B 41.37M USD | $4.7M 3.55K USD | $1,432 1.08 USD | $1,710 1.29 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $139 0.1 USD |
+0.72
|
$54.77B 41.34M USD | $921.59K 695.65 USD | $138 0.1 USD | $142 0.11 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,461 1.1 USD |
+0.14
|
$54.67B 41.27M USD | $170.73K 128.87 USD | $1,454 1.1 USD | $1,515 1.14 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $6,910 5.22 USD |
+1.32
|
$54.62B 41.23M USD | $108.96K 82.25 USD | $6,850 5.17 USD | $7,060 5.33 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,250 28.87 USD |
-0.13
|
$54.58B 41.2M USD | $17 0.01 USD | $37,750 28.5 USD | $38,300 28.91 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,705 3.55 USD |
+0.64
|
$54.53B 41.16M USD | $87.54K 66.08 USD | $4,640 3.5 USD | $4,795 3.62 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,320 4.02 USD |
+3.3
|
$54.45B 41.1M USD | $8.67K 6.55 USD | $5,150 3.89 USD | $5,330 4.02 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,460 7.9 USD |
+2.65
|
$54.31B 40.99M USD | $28.17K 21.26 USD | $10,220 7.71 USD | $10,610 8.01 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $855 0.65 USD |
+1.54
|
$54.29B 40.98M USD | $240.35K 181.43 USD | $796 0.6 USD | $881 0.67 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $1,990 1.5 USD |
+1.27
|
$54.22B 40.93M USD | $111.34K 84.04 USD | $1,963 1.48 USD | $2,050 1.55 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,575 1.94 USD |
+4.25
|
$54.16B 40.88M USD | $82.82K 62.52 USD | $2,455 1.85 USD | $2,635 1.99 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,190 0.9 USD |
-0.5
|
$54.1B 40.84M USD | $2.38K 1.8 USD | $1,172 0.88 USD | $1,196 0.9 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $494 0.37 USD |
-1
|
$54.1B 40.84M USD | $442.42K 333.95 USD | $490 0.37 USD | $511 0.39 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,960 2.99 USD |
-1
|
$53.89B 40.68M USD | $32.55K 24.57 USD | $3,935 2.97 USD | $4,150 3.13 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,440 3.35 USD |
+2.78
|
$53.86B 40.65M USD | $138.91K 104.86 USD | $4,385 3.31 USD | $4,535 3.42 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,248 0.94 USD |
-5.95
|
$53.82B 40.62M USD | $639.15K 482.45 USD | $1,200 0.91 USD | $1,377 1.04 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,900 22.57 USD |
+1.36
|
$53.76B 40.58M USD | $758 0.57 USD | $29,350 22.15 USD | $30,000 22.65 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,230 4.7 USD |
+1.14
|
$53.73B 40.56M USD | $52.66K 39.75 USD | $6,040 4.56 USD | $6,290 4.75 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,090 4.6 USD |
-1.77
|
$53.6B 40.46M USD | $2.86K 2.16 USD | $6,000 4.53 USD | $6,250 4.72 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $3,980 3 USD |
+6.85
|
$53.52B 40.4M USD | $33.87K 25.56 USD | $3,750 2.83 USD | $4,040 3.05 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,266 0.96 USD |
+0.32
|
$53.42B 40.32M USD | $154.46K 116.59 USD | $1,249 0.94 USD | $1,328 1 USD | $53.42B 40.32M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $972 0.73 USD |
-0.61
|
$53.41B 40.32M USD | $203.44K 153.56 USD | $972 0.73 USD | $1,010 0.76 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,370 4.81 USD |
+1.92
|
$53.09B 40.08M USD | $10.05K 7.58 USD | $6,130 4.63 USD | $6,410 4.84 USD | $53.09B 40.08M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $878 0.66 USD |
+2.09
|
$52.92B 39.95M USD | $91.44K 69.02 USD | $860 0.65 USD | $885 0.67 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,020 3.79 USD |
+1.62
|
$52.8B 39.86M USD | $70.77K 53.42 USD | $4,940 3.73 USD | $5,060 3.82 USD | $52.8B 39.86M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,665 1.26 USD |
-6.51
|
$52.72B 39.79M USD | $1.68M 1.27K USD | $1,618 1.22 USD | $1,850 1.4 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,260 3.97 USD |
-0.19
|
$52.6B 39.7M USD | $22.05K 16.64 USD | $5,200 3.93 USD | $5,430 4.1 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,760 5.1 USD |
+4.32
|
$52.52B 39.64M USD | $84.9K 64.09 USD | $6,430 4.85 USD | $6,890 5.2 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $28,800 21.74 USD |
-1.71
|
$52.5B 39.63M USD | $3.48K 2.63 USD | $28,350 21.4 USD | $31,000 23.4 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,180 3.16 USD |
+4.37
|
$52.48B 39.61M USD | $79.89K 60.3 USD | $3,970 3 USD | $4,290 3.24 USD | $52.48B 39.61M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $7,510 5.67 USD |
-0.92
|
$52.41B 39.56M USD | $9.65K 7.28 USD | $7,510 5.67 USD | $7,840 5.92 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,280 2.48 USD |
+1.39
|
$52.41B 39.56M USD | $755.68K 570.41 USD | $3,155 2.38 USD | $3,580 2.7 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,480 1.87 USD |
+2.48
|
$52.16B 39.37M USD | $53.04K 40.04 USD | $2,400 1.81 USD | $2,480 1.87 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $1,990 1.5 USD |
-0.75
|
$52.12B 39.34M USD | $117.06K 88.36 USD | $1,990 1.5 USD | $2,050 1.55 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
+1.94
|
$52.11B 39.33M USD | $119.18K 89.96 USD | $2,840 2.14 USD | $2,920 2.2 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||