결과 페이지 18 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signetics Corporation 033170.KQ | $703 0.53 USD |
-0.28
|
$60.27B 45.49M USD | $291.49K 220.03 USD | $679 0.51 USD | $717 0.54 USD | $60.27B 45.49M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,830 6.67 USD |
+4.13
|
$60.12B 45.38M USD | $4.38K 3.31 USD | $8,400 6.34 USD | $8,910 6.73 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,010 4.54 USD |
+15.36
|
$60.1B 45.37M USD | $1.52M 1.14K USD | $5,170 3.9 USD | $6,560 4.95 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,950 5.25 USD |
+1.46
|
$60.02B 45.31M USD | $312.82K 236.13 USD | $6,760 5.1 USD | $7,350 5.55 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,253 0.95 USD |
+0.08
|
$59.94B 45.25M USD | $29.49K 22.26 USD | $1,232 0.93 USD | $1,270 0.96 USD | $59.94B 45.25M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,190 1.65 USD |
+0.92
|
$59.93B 45.24M USD | $81.5K 61.52 USD | $2,100 1.59 USD | $2,205 1.66 USD | $59.93B 45.24M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,100 2.34 USD |
+1.31
|
$59.72B 45.08M USD | $111.56K 84.21 USD | $2,850 2.15 USD | $3,150 2.38 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,710 3.56 USD |
+1.73
|
$59.5B 44.91M USD | $12.03K 9.08 USD | $4,400 3.32 USD | $4,710 3.56 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,105 1.59 USD |
+1.69
|
$59.25B 44.73M USD | $104.49K 78.87 USD | $2,035 1.54 USD | $2,090 1.58 USD | $59.25B 44.73M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,230 0.93 USD |
+2.76
|
$59.23B 44.71M USD | $249.51K 188.34 USD | $1,170 0.88 USD | $1,235 0.93 USD | $59.23B 44.71M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,340 2.52 USD |
-0.3
|
$59.22B 44.7M USD | $21.14K 15.96 USD | $3,285 2.48 USD | $3,350 2.53 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
+0.97
|
$59.16B 44.65M USD | $70.76K 53.41 USD | $3,020 2.28 USD | $3,135 2.37 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $941 0.71 USD |
+16.03
|
$59.13B 44.64M USD | $9.67M 7.3K USD | $745 0.56 USD | $993 0.75 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,460 2.61 USD |
-0.57
|
$59.05B 44.57M USD | $36.42K 27.49 USD | $3,315 2.5 USD | $3,460 2.61 USD | $59.05B 44.57M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,450 4.87 USD |
+0.78
|
$59.04B 44.57M USD | $263.14K 198.63 USD | $6,200 4.68 USD | $6,900 5.21 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,445 3.36 USD |
+0.45
|
$59.02B 44.55M USD | $18.87K 14.25 USD | $4,340 3.28 USD | $4,460 3.37 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,310 10.05 USD |
+3.98
|
$59.01B 44.55M USD | $20.98K 15.84 USD | $12,510 9.44 USD | $13,310 10.05 USD | $59.01B 44.55M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,242 0.94 USD |
+0.57
|
$58.96B 44.51M USD | $308.83K 233.11 USD | $1,194 0.9 USD | $1,242 0.94 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,459 1.1 USD |
+3.55
|
$58.78B 44.37M USD | $55.96K 42.24 USD | $1,370 1.03 USD | $1,469 1.11 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,250 1.7 USD |
+6.89
|
$58.69B 44.3M USD | $273.14K 206.18 USD | $2,065 1.56 USD | $2,290 1.73 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,260 3.97 USD |
-1.5
|
$58.4B 44.08M USD | $26K 19.62 USD | $5,160 3.89 USD | $5,400 4.08 USD | $58.4B 44.08M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,685 3.54 USD |
0
|
$58.2B 43.93M USD | $11.5K 8.68 USD | $4,580 3.46 USD | $4,685 3.54 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,075 2.32 USD |
-0.32
|
$58.03B 43.81M USD | $53.27K 40.21 USD | $3,005 2.27 USD | $3,105 2.34 USD | $58.03B 43.81M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $3,500 2.64 USD |
-30
|
$57.84B 43.66M USD | $8.03M 6.06K USD | $3,500 2.64 USD | $5,570 4.2 USD | $57.84B 43.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,570 4.96 USD |
-4.92
|
$57.82B 43.65M USD | $8.76K 6.61 USD | $6,400 4.83 USD | $6,690 5.05 USD | $57.82B 43.65M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,695 1.28 USD |
+0.89
|
$57.81B 43.63M USD | $182.52K 137.78 USD | $1,621 1.22 USD | $1,769 1.34 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,550 4.19 USD |
+0.36
|
$57.74B 43.59M USD | $701.88K 529.8 USD | $5,300 4 USD | $5,900 4.45 USD | $57.74B 43.59M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,362 1.03 USD |
-0.58
|
$57.69B 43.54M USD | $95.66K 72.21 USD | $1,344 1.01 USD | $1,370 1.03 USD | $57.69B 43.54M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,540 3.43 USD |
+7.71
|
$57.52B 43.42M USD | $136.44K 102.99 USD | $4,130 3.12 USD | $4,540 3.43 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,363 1.03 USD |
+3.1
|
$57.51B 43.41M USD | $158.83K 119.89 USD | $1,297 0.98 USD | $1,435 1.08 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,045 0.79 USD |
+0.97
|
$57.42B 43.34M USD | $262.7K 198.29 USD | $1,012 0.76 USD | $1,077 0.81 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,740 4.33 USD |
+1.23
|
$57.4B 43.33M USD | $12K 9.06 USD | $5,570 4.2 USD | $5,840 4.41 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,200 3.17 USD |
-1.18
|
$57.15B 43.14M USD | $21.68K 16.36 USD | $4,060 3.06 USD | $4,245 3.2 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,080 4.59 USD |
+9.16
|
$57.14B 43.13M USD | $3.31M 2.5K USD | $5,070 3.83 USD | $6,360 4.8 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $10,640 8.03 USD |
+1.62
|
$57.03B 43.05M USD | $479.72K 362.11 USD | $10,100 7.62 USD | $11,980 9.04 USD | $57.03B 43.05M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.34
|
$57.02B 43.04M USD | $13.44K 10.14 USD | $2,900 2.19 USD | $2,945 2.22 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,915 3.71 USD |
+2.29
|
$56.97B 43M USD | $28.99K 21.88 USD | $4,700 3.55 USD | $5,000 3.77 USD | $56.97B 43M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,090 1.58 USD |
-0.24
|
$56.96B 43M USD | $11.69K 8.83 USD | $2,050 1.55 USD | $2,100 1.59 USD | $56.96B 43M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $520 0.39 USD |
+1.96
|
$56.95B 42.98M USD | $391.12K 295.23 USD | $501 0.38 USD | $525 0.4 USD | $56.95B 42.98M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,520 1.15 USD |
+5.19
|
$56.88B 42.94M USD | $528.35K 398.81 USD | $1,414 1.07 USD | $1,520 1.15 USD | $56.88B 42.94M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,445 3.36 USD |
+0.11
|
$56.72B 42.82M USD | $11.08K 8.37 USD | $4,370 3.3 USD | $4,575 3.45 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,210 2.42 USD |
-1.23
|
$56.68B 42.78M USD | $11.11K 8.39 USD | $3,130 2.36 USD | $3,240 2.45 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.99K 9.05 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,780 5.87 USD |
+0.26
|
$56.66B 42.77M USD | $1.77K 1.34 USD | $7,700 5.81 USD | $7,880 5.95 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,460 1.86 USD |
0
|
$56.66B 42.77M USD | $126.68K 95.62 USD | $2,350 1.77 USD | $2,515 1.9 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,501 1.13 USD |
-3.41
|
$56.66B 42.77M USD | $768.7K 580.25 USD | $1,489 1.12 USD | $1,616 1.22 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,985 3.01 USD |
+2.05
|
$56.6B 42.72M USD | $26.36K 19.9 USD | $3,885 2.93 USD | $3,990 3.01 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,595 1.2 USD |
+6.69
|
$56.46B 42.61M USD | $856.37K 646.42 USD | $1,495 1.13 USD | $1,616 1.22 USD | $56.46B 42.61M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,680 4.29 USD |
+1.61
|
$56.44B 42.6M USD | $71.44K 53.92 USD | $5,390 4.07 USD | $5,680 4.29 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $792 0.6 USD |
+1.41
|
$56.43B 42.59M USD | $239.53K 180.81 USD | $731 0.55 USD | $793 0.6 USD | $56.43B 42.59M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,640 4.26 USD |
+1.08
|
$56.4B 42.57M USD | $8.27K 6.24 USD | $5,350 4.04 USD | $5,640 4.26 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,645 3.51 USD |
+2.31
|
$56.34B 42.53M USD | $102.37K 77.27 USD | $4,430 3.34 USD | $4,650 3.51 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,150 1.62 USD |
+1.42
|
$56.31B 42.5M USD | $126.22K 95.28 USD | $2,060 1.55 USD | $2,190 1.65 USD | $56.31B 42.5M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $672 0.51 USD |
+2.28
|
$56.22B 42.43M USD | $679.84K 513.17 USD | $648 0.49 USD | $679 0.51 USD | $56.22B 42.43M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,550 1.92 USD |
-0.2
|
$56.14B 42.38M USD | $71.41K 53.9 USD | $2,480 1.87 USD | $2,565 1.94 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,190 6.18 USD |
+4.2
|
$56.07B 42.32M USD | $23.91K 18.05 USD | $7,750 5.85 USD | $8,270 6.24 USD | $56.07B 42.32M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,470 4.13 USD |
+2.43
|
$55.98B 42.26M USD | $23.21K 17.52 USD | $5,270 3.98 USD | $5,500 4.15 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $943 0.71 USD |
+7.16
|
$55.96B 42.24M USD | $1.1M 832.75 USD | $865 0.65 USD | $943 0.71 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $873 0.66 USD |
+1.28
|
$55.91B 42.2M USD | $113K 85.3 USD | $847 0.64 USD | $873 0.66 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $8,000 6.04 USD |
+2.17
|
$55.83B 42.15M USD | $12.8K 9.66 USD | $7,800 5.89 USD | $8,050 6.08 USD | $55.83B 42.15M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,120 3.86 USD |
-1.92
|
$55.78B 42.11M USD | $3.02K 2.28 USD | $5,080 3.83 USD | $5,240 3.96 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,050 6.08 USD |
-12.5
|
$55.6B 41.97M USD | $1.8M 1.36K USD | $8,040 6.07 USD | $10,440 7.88 USD | $55.6B 41.97M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,700 5.06 USD |
+1.06
|
$55.53B 41.92M USD | $26.47K 19.98 USD | $6,400 4.83 USD | $6,780 5.12 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,640 1.99 USD |
+5.39
|
$55.52B 41.91M USD | $88.89K 67.1 USD | $2,475 1.87 USD | $2,700 2.04 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $30,400 22.95 USD |
+2.36
|
$55.41B 41.83M USD | $2.97K 2.24 USD | $29,100 21.97 USD | $30,900 23.32 USD | $55.41B 41.83M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $981 0.74 USD |
+1.13
|
$55.38B 41.8M USD | $260.85K 196.9 USD | $944 0.71 USD | $981 0.74 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,579 1.19 USD |
+16.1
|
$55.35B 41.78M USD | $2.55M 1.93K USD | $1,290 0.97 USD | $1,620 1.22 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,976 1.49 USD |
+0.51
|
$55.14B 41.62M USD | $57.28K 43.23 USD | $1,958 1.48 USD | $2,000 1.51 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $140 0.11 USD |
0
|
$55.14B 41.62M USD | $565.75K 427.05 USD | $139 0.1 USD | $143 0.11 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $868 0.66 USD |
+0.46
|
$55.12B 41.61M USD | $45.3K 34.19 USD | $850 0.64 USD | $874 0.66 USD | $55.12B 41.61M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,000 1.51 USD |
+3.84
|
$55.1B 41.59M USD | $561.03K 423.48 USD | $1,820 1.37 USD | $2,010 1.52 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
-0.08
|
$55.09B 41.58M USD | $5.04K 3.8 USD | $1,191 0.9 USD | $1,199 0.91 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,600 29.14 USD |
+0.26
|
$55.08B 41.58M USD | $134 0.1 USD | $38,050 28.72 USD | $38,600 29.14 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,890 3.69 USD |
-1.21
|
$55.04B 41.54M USD | $119.41K 90.14 USD | $4,750 3.59 USD | $5,060 3.82 USD | $55.04B 41.54M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $6,950 5.25 USD |
+5.62
|
$54.94B 41.47M USD | $157.86K 119.16 USD | $6,440 4.86 USD | $6,950 5.25 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,015 1.52 USD |
+0.75
|
$54.9B 41.44M USD | $69.12K 52.17 USD | $1,981 1.5 USD | $2,045 1.54 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $905 0.68 USD |
-0.22
|
$54.55B 41.17M USD | $80.36K 60.66 USD | $882 0.67 USD | $909 0.69 USD | $54.55B 41.17M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $738 0.56 USD |
+3.22
|
$54.51B 41.15M USD | $402.2K 303.59 USD | $701 0.53 USD | $747 0.56 USD | $54.51B 41.15M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $6,590 4.97 USD |
+5.44
|
$54.45B 41.1M USD | $5.63M 4.25K USD | $5,710 4.31 USD | $7,490 5.65 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $342 0.26 USD |
-0.29
|
$54.43B 41.09M USD | $410.71K 310.02 USD | $333 0.25 USD | $344 0.26 USD | $54.43B 41.09M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,170 3.9 USD |
-0.58
|
$54.38B 41.05M USD | $12.7K 9.58 USD | $5,100 3.85 USD | $5,210 3.93 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,390 4.07 USD |
-11.35
|
$54.35B 41.02M USD | $248.47K 187.55 USD | $5,270 3.98 USD | $6,340 4.79 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,450 7.89 USD |
+4.6
|
$54.25B 40.95M USD | $50.66K 38.24 USD | $9,930 7.5 USD | $10,700 8.08 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
+1.67
|
$54.2B 40.91M USD | $42.32K 31.95 USD | $478 0.36 USD | $493 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,790 2.86 USD |
-1.3
|
$54.19B 40.91M USD | $109.56K 82.7 USD | $3,680 2.78 USD | $3,920 2.96 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,400 5.59 USD |
+0.14
|
$54.14B 40.87M USD | $223.07K 168.38 USD | $7,030 5.31 USD | $7,420 5.6 USD | $54.14B 40.87M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,100 22.72 USD |
-0.33
|
$54.12B 40.85M USD | $566 0.43 USD | $29,750 22.46 USD | $30,150 22.76 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,990 2.26 USD |
+10.33
|
$54.04B 40.79M USD | $897.29K 677.31 USD | $2,635 1.99 USD | $3,035 2.29 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,460 4.88 USD |
+0.78
|
$53.84B 40.64M USD | $4.03K 3.04 USD | $6,300 4.76 USD | $6,490 4.9 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,435 1.84 USD |
+14.86
|
$53.75B 40.57M USD | $1.58M 1.19K USD | $2,095 1.58 USD | $2,435 1.84 USD | $53.75B 40.57M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,243 0.94 USD |
+17.82
|
$53.6B 40.46M USD | $1.16M 874.84 USD | $1,028 0.78 USD | $1,251 0.94 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,320 3.26 USD |
+3.1
|
$53.45B 40.34M USD | $38.42K 29 USD | $4,140 3.13 USD | $4,380 3.31 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,140 3.88 USD |
+3.21
|
$53.33B 40.26M USD | $110.28K 83.25 USD | $4,865 3.67 USD | $5,170 3.9 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,065 0.8 USD |
+0.95
|
$53.32B 40.25M USD | $25.4K 19.17 USD | $1,021 0.77 USD | $1,078 0.81 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,325 2.51 USD |
+4.56
|
$53.13B 40.1M USD | $114.23K 86.22 USD | $3,145 2.37 USD | $3,335 2.52 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $7,490 5.65 USD |
+0.13
|
$53.12B 40.1M USD | $28.54K 21.54 USD | $7,180 5.42 USD | $7,650 5.77 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,150 4.64 USD |
+3.89
|
$53.04B 40.04M USD | $27.91K 21.07 USD | $5,760 4.35 USD | $6,150 4.64 USD | $53.04B 40.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||