Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,920 7.49 USD |
-2.17
|
₩150B 112.91M USD | ₩51K 38.82 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,185 1.65 USD |
-3.96
|
₩149B 112.8M USD | ₩426K 321.49 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩9,940 7.5 USD |
-3.4
|
₩149B 112.75M USD | ₩55K 41.17 USD | ₩9,600 7.25 USD | ₩10,200 7.7 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
0
|
₩149B 112.45M USD | ₩3K 2.32 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,000 14.34 USD |
-9.74
|
₩149B 112.31M USD | ₩101K 76.56 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,955 3.74 USD |
-3.41
|
₩147B 111.08M USD | ₩162K 122.45 USD | ₩4,525 3.42 USD | ₩5,080 3.83 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,460 3.37 USD |
-7.47
|
₩147B 110.84M USD | ₩408K 307.85 USD | ₩4,335 3.27 USD | ₩4,645 3.51 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,644 1.24 USD |
-4.53
|
₩146B 110.32M USD | ₩892K 672.96 USD | ₩1,602 1.21 USD | ₩1,704 1.29 USD | ₩146B 110.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,390 2.56 USD |
-6.09
|
₩146B 110.26M USD | ₩903K 681.58 USD | ₩3,100 2.34 USD | ₩3,495 2.64 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,380 4.06 USD |
-5.94
|
₩146B 109.86M USD | ₩70K 52.5 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩145B 109.63M USD | ₩10K 7.46 USD | ₩24,450 18.46 USD | ₩24,900 18.8 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,680 5.04 USD |
-2.77
|
₩145B 109.45M USD | ₩37K 27.86 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩53K 39.99 USD | ₩4,810 3.63 USD | ₩4,935 3.73 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,845 2.15 USD |
-4.37
|
₩144B 109.06M USD | ₩75K 56.36 USD | ₩2,795 2.11 USD | ₩2,915 2.2 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,350 10.08 USD |
-5.25
|
₩144B 108.89M USD | ₩682K 514.7 USD | ₩12,860 9.71 USD | ₩13,650 10.3 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,725 2.81 USD |
-2.23
|
₩144B 108.81M USD | ₩207K 156.59 USD | ₩3,620 2.73 USD | ₩3,770 2.85 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
+0.77
|
₩144B 108.41M USD | ₩43K 32.21 USD | ₩6,220 4.7 USD | ₩6,670 5.03 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,500 7.17 USD |
-2.06
|
₩143B 108.05M USD | ₩38K 28.62 USD | ₩9,230 6.97 USD | ₩9,650 7.28 USD | ₩143B 108.05M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,530 9.46 USD |
-4.13
|
₩143B 107.89M USD | ₩98K 73.75 USD | ₩11,700 8.83 USD | ₩13,070 9.87 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩143B 107.75M USD | ₩190K 143.63 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,250 19.81 USD |
-4.55
|
₩143B 107.66M USD | ₩7K 5.33 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,050 5.32 USD |
-6.5
|
₩143B 107.61M USD | ₩189K 142.72 USD | ₩6,820 5.15 USD | ₩7,380 5.57 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,650 4.26 USD |
-1.91
|
₩142B 107.53M USD | ₩53K 40.16 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,510 9.44 USD |
-5.58
|
₩142B 107.35M USD | ₩21K 16.11 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩142B 107.35M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-0.82
|
₩142B 107.27M USD | ₩47K 35.82 USD | ₩9,050 6.83 USD | ₩9,700 7.32 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,145 2.37 USD |
-10.53
|
₩142B 107.25M USD | ₩482K 363.52 USD | ₩3,085 2.33 USD | ₩3,425 2.59 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,780 13.42 USD |
-6.42
|
₩142B 107.09M USD | ₩34K 25.69 USD | ₩17,450 13.17 USD | ₩18,380 13.87 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,980 8.29 USD |
-2.92
|
₩142B 106.91M USD | ₩6K 4.26 USD | ₩10,820 8.17 USD | ₩11,200 8.45 USD | ₩142B 106.91M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,970 6.77 USD |
+0.11
|
₩142B 106.88M USD | ₩13K 9.67 USD | ₩8,770 6.62 USD | ₩9,140 6.9 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩141B 106.79M USD | ₩371K 279.77 USD | ₩4,855 3.66 USD | ₩5,610 4.23 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩140B 105.41M USD | ₩24K 17.91 USD | ₩2,655 2 USD | ₩2,945 2.22 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,917 1.45 USD |
-6.26
|
₩139B 105.17M USD | ₩687K 518.44 USD | ₩1,878 1.42 USD | ₩1,996 1.51 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,850 2.91 USD |
-0.77
|
₩139B 104.77M USD | ₩86K 65.05 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,700 5.06 USD |
-1.33
|
₩139B 104.69M USD | ₩37K 27.89 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,070 0.81 USD |
+0.47
|
₩138B 104.5M USD | ₩2M 1.32K USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,390 9.35 USD |
-9.56
|
₩138B 104.38M USD | ₩83K 63.01 USD | ₩11,960 9.03 USD | ₩13,000 9.81 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,650 8.04 USD |
-6.5
|
₩138B 104.09M USD | ₩699K 527.59 USD | ₩9,510 7.18 USD | ₩11,050 8.34 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,900 3.7 USD |
-5.41
|
₩138B 103.91M USD | ₩47K 35.46 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩138B 103.91M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩13,770 10.39 USD |
-6.07
|
₩137B 103.17M USD | ₩91K 68.39 USD | ₩13,410 10.12 USD | ₩14,180 10.7 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,030 7.57 USD |
-7.64
|
₩137B 103.06M USD | ₩98K 74.2 USD | ₩9,850 7.44 USD | ₩10,450 7.89 USD | ₩137B 103.06M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
+0.1
|
₩136B 102.9M USD | ₩23K 17.73 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,490 3.39 USD |
-3.65
|
₩136B 102.67M USD | ₩244K 184.44 USD | ₩4,110 3.1 USD | ₩4,600 3.47 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,220 10.73 USD |
-1.25
|
₩136B 102.62M USD | ₩72K 54.7 USD | ₩12,900 9.74 USD | ₩14,410 10.88 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,060 3.06 USD |
-2.64
|
₩136B 102.36M USD | ₩27K 20.42 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.79
|
₩136B 102.29M USD | ₩7K 4.98 USD | ₩6,210 4.69 USD | ₩6,320 4.77 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,644 1.24 USD |
-2.43
|
₩135B 102.23M USD | ₩15K 11.47 USD | ₩1,569 1.18 USD | ₩1,745 1.32 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
-2.78
|
₩134B 101.5M USD | ₩10K 7.74 USD | ₩8,400 6.34 USD | ₩8,640 6.52 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩134B 101.47M USD | ₩2K 1.88 USD | ₩14,300 10.79 USD | ₩14,560 10.99 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,970 9.04 USD |
-1.48
|
₩133B 100.7M USD | ₩21K 15.72 USD | ₩11,290 8.52 USD | ₩12,060 9.1 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,450 7.89 USD |
-0.1
|
₩133B 100.13M USD | ₩84K 63.69 USD | ₩9,720 7.34 USD | ₩10,480 7.91 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,100 5.36 USD |
-8.86
|
₩133B 100.05M USD | ₩738K 557.23 USD | ₩6,750 5.1 USD | ₩7,500 5.66 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-0.44
|
₩132B 99.72M USD | ₩28K 21.03 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,480 7.91 USD |
-4.73
|
₩132B 99.63M USD | ₩51K 38.47 USD | ₩9,760 7.37 USD | ₩10,830 8.17 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩8,750 6.6 USD |
-5.71
|
₩132B 99.59M USD | ₩108K 81.6 USD | ₩8,600 6.49 USD | ₩9,070 6.85 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,170 10.7 USD |
-5.85
|
₩132B 99.39M USD | ₩64K 47.97 USD | ₩14,010 10.58 USD | ₩14,670 11.07 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩64 0.05 USD | ₩56,600 42.72 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,800 37.59 USD |
-1.78
|
₩131B 99.1M USD | ₩715 0.54 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,340 8.56 USD |
-0.96
|
₩131B 98.54M USD | ₩9K 7.09 USD | ₩10,770 8.13 USD | ₩11,460 8.65 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,170 1.64 USD |
+0.7
|
₩130B 98.51M USD | ₩1M 908.92 USD | ₩2,000 1.51 USD | ₩2,235 1.69 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩130B 98.49M USD | ₩80K 60.35 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩130B 98.4M USD | ₩90K 68.28 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,395 3.32 USD |
+18.46
|
₩130B 98.38M USD | ₩83K 62.65 USD | ₩3,750 2.83 USD | ₩4,820 3.64 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,550 4.94 USD |
-4.24
|
₩130B 98.23M USD | ₩19K 14.61 USD | ₩6,530 4.93 USD | ₩6,750 5.1 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
-1.07
|
₩130B 97.99M USD | ₩48K 35.87 USD | ₩6,200 4.68 USD | ₩6,500 4.91 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,730 5.08 USD |
+1.97
|
₩129B 97.45M USD | ₩8M 6.05K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,330 1 USD |
-5.27
|
₩129B 97.21M USD | ₩448K 337.87 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,530 4.17 USD |
+0.18
|
₩128B 96.57M USD | ₩31K 23.31 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,180 9.95 USD |
+0.46
|
₩128B 96.3M USD | ₩5K 3.53 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,170 2.39 USD |
-7.31
|
₩127B 96.19M USD | ₩166K 125.22 USD | ₩3,075 2.32 USD | ₩3,365 2.54 USD | ₩127B 96.19M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,561 1.18 USD |
+0.45
|
₩127B 95.89M USD | ₩152K 114.73 USD | ₩1,477 1.11 USD | ₩1,579 1.19 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,000 1.51 USD |
-4.31
|
₩127B 95.56M USD | ₩93K 70.12 USD | ₩1,933 1.46 USD | ₩2,080 1.57 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,605 3.48 USD |
-5.05
|
₩127B 95.55M USD | ₩62K 46.6 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,650 5.77 USD |
-6.13
|
₩126B 95.31M USD | ₩84K 63.28 USD | ₩7,310 5.52 USD | ₩7,870 5.94 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,510 8.69 USD |
+0.88
|
₩126B 95.26M USD | ₩118K 88.89 USD | ₩10,750 8.11 USD | ₩11,760 8.88 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩12,600 9.51 USD |
-3.82
|
₩126B 95.17M USD | ₩20K 15.19 USD | ₩12,350 9.32 USD | ₩12,880 9.72 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,750 3.59 USD |
-1.55
|
₩126B 95.08M USD | ₩61K 46 USD | ₩4,540 3.43 USD | ₩4,790 3.62 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.11
|
₩126B 95.03M USD | ₩50K 37.63 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,400 8.61 USD |
-0.87
|
₩126B 94.99M USD | ₩8K 6.05 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,200 6.94 USD |
-3.06
|
₩126B 94.92M USD | ₩78K 58.8 USD | ₩8,510 6.42 USD | ₩9,680 7.31 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,550 6.45 USD |
-1.95
|
₩126B 94.9M USD | ₩15K 11.63 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,443 1.09 USD |
-1.84
|
₩126B 94.89M USD | ₩6K 4.69 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,590 11.01 USD |
-4.83
|
₩125B 94.52M USD | ₩87K 65.99 USD | ₩13,510 10.2 USD | ₩15,310 11.56 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,050 24.95 USD |
-5.03
|
₩125B 94M USD | ₩22K 16.37 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,220 4.7 USD |
+3.84
|
₩124B 93.91M USD | ₩58K 43.84 USD | ₩5,550 4.19 USD | ₩6,220 4.7 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩6,730 5.08 USD |
-11.8
|
₩124B 93.73M USD | ₩197K 148.53 USD | ₩6,510 4.91 USD | ₩7,160 5.4 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
-1.59
|
₩124B 93.71M USD | ₩36K 27.48 USD | ₩10,740 8.11 USD | ₩11,290 8.52 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,255 1.7 USD |
-0.44
|
₩124B 93.5M USD | ₩63K 47.48 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩4,970 3.75 USD |
-7.96
|
₩124B 93.36M USD | ₩411K 310.39 USD | ₩4,900 3.7 USD | ₩5,170 3.9 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,765 2.84 USD |
-3.71
|
₩124B 93.34M USD | ₩51K 38.81 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,470 5.64 USD |
-0.66
|
₩123B 93.11M USD | ₩19K 14.44 USD | ₩7,020 5.3 USD | ₩7,470 5.64 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩123B 93.04M USD | ₩177K 133.77 USD | ₩1,984 1.5 USD | ₩2,115 1.6 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩123B 92.93M USD | ₩37K 28.25 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,530 4.17 USD |
-10.81
|
₩123B 92.75M USD | ₩817K 616.34 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,330 7.04 USD |
-1.89
|
₩123B 92.75M USD | ₩11K 8.44 USD | ₩9,190 6.94 USD | ₩9,400 7.1 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,930 7.5 USD |
+0.2
|
₩123B 92.62M USD | ₩2K 1.25 USD | ₩9,660 7.29 USD | ₩9,960 7.52 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,995 2.26 USD |
-2.28
|
₩123B 92.54M USD | ₩94K 70.64 USD | ₩2,920 2.2 USD | ₩3,065 2.31 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,391 1.05 USD |
-0.78
|
₩123B 92.51M USD | ₩694K 523.5 USD | ₩1,310 0.99 USD | ₩1,391 1.05 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,780 2.85 USD |
-5.85
|
₩122B 92.35M USD | ₩74K 55.75 USD | ₩3,725 2.81 USD | ₩3,900 2.94 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,980 9.8 USD |
+0.31
|
₩122B 92.14M USD | ₩55K 41.28 USD | ₩12,360 9.33 USD | ₩13,200 9.96 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
