$2.24T
Marktkapitalisierung
$92.68B
24-Stunden-Volumen
BTC 56.05%     ETH 8.98%
Dominanz

Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinyang Holdings Corp.  100250.KS ₩2,865 2.16 USD
+0.7
₩183B 138.19M USD ₩17K 12.55 USD ₩2,805 2.12 USD ₩2,895 2.19 USD ₩183B 138.19M USD 0 ₩0 0 USD
WiSoL CO.,LTD.  122990.KQ ₩6,830 5.16 USD
+1.94
₩182B 137.52M USD ₩6K 4.91 USD ₩6,710 5.06 USD ₩6,870 5.19 USD ₩182B 137.52M USD 0 ₩0 0 USD
NanoTIM Co. Ltd.  417010.KQ ₩9,020 6.81 USD
+4.52
₩182B 137.35M USD ₩86K 64.87 USD ₩8,780 6.63 USD ₩9,400 7.1 USD ₩182B 137.35M USD 0 ₩0 0 USD
DNF Co.,Ltd.  092070.KQ ₩16,200 12.23 USD
+5.33
₩182B 137.32M USD ₩14K 10.45 USD ₩15,480 11.68 USD ₩16,260 12.27 USD ₩182B 137.32M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,500 3.4 USD
-0.66
₩181B 136.39M USD ₩172K 130.13 USD ₩4,500 3.4 USD ₩4,980 3.76 USD ₩181B 136.39M USD 0 ₩0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS ₩119,300 90.05 USD
+0.34
₩180B 136.25M USD ₩239 0.18 USD ₩118,900 89.75 USD ₩120,500 90.96 USD ₩180B 136.25M USD 0 ₩0 0 USD
LG HelloVision Corp.  037560.KS ₩2,330 1.76 USD
+1.97
₩180B 136.21M USD ₩1M 767.25 USD ₩2,220 1.68 USD ₩2,365 1.79 USD ₩180B 136.21M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003460.KS ₩2,955 2.23 USD
+2.76
₩179B 135.25M USD ₩12K 9.22 USD ₩2,875 2.17 USD ₩3,015 2.28 USD ₩179B 135.25M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩10,210 7.71 USD
+1.49
₩179B 135.06M USD ₩2K 1.72 USD ₩10,010 7.56 USD ₩10,230 7.72 USD ₩179B 135.06M USD 0 ₩0 0 USD
Fidelix Co., Ltd.  032580.KQ ₩5,400 4.08 USD
+4.82
₩179B 134.98M USD ₩337K 254.68 USD ₩5,230 3.95 USD ₩5,820 4.39 USD ₩179B 134.98M USD 0 ₩0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ ₩6,030 4.55 USD
+1.34
₩179B 134.88M USD ₩4K 3.05 USD ₩5,940 4.48 USD ₩6,100 4.6 USD ₩179B 134.88M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,600 4.98 USD
+3.77
₩179B 134.77M USD ₩35K 26.06 USD ₩6,330 4.78 USD ₩6,640 5.01 USD ₩179B 134.77M USD 0 ₩0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ ₩8,770 6.62 USD
+0.57
₩179B 134.77M USD ₩71K 53.93 USD ₩8,650 6.53 USD ₩8,990 6.79 USD ₩179B 134.77M USD 0 ₩0 0 USD
Konan Technology Inc.  402030.KQ ₩15,500 11.7 USD
+0.39
₩179B 134.75M USD ₩6K 4.3 USD ₩15,360 11.59 USD ₩15,910 12.01 USD ₩179B 134.75M USD 0 ₩0 0 USD
Iljin Power Co., Ltd.  094820.KQ ₩12,030 9.08 USD
+4.52
₩178B 134.71M USD ₩31K 23.54 USD ₩11,600 8.76 USD ₩12,190 9.2 USD ₩178B 134.71M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,935 2.22 USD
+4.82
₩178B 134.33M USD ₩6 0 USD ₩2,935 2.22 USD ₩2,935 2.22 USD ₩178B 134.33M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩17,550 13.25 USD
+0.52
₩177B 133.72M USD ₩25K 18.98 USD ₩17,400 13.13 USD ₩18,040 13.62 USD ₩177B 133.72M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS ₩6,220 4.7 USD
+0.16
₩176B 133.1M USD ₩113K 85.45 USD ₩6,120 4.62 USD ₩6,530 4.93 USD ₩176B 133.1M USD 0 ₩0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ ₩7,230 5.46 USD
+5.24
₩176B 133.03M USD ₩11K 8.45 USD ₩6,860 5.18 USD ₩7,270 5.49 USD ₩176B 133.03M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩13,820 10.43 USD
+4.38
₩176B 132.78M USD ₩10K 7.41 USD ₩13,200 9.96 USD ₩14,100 10.64 USD ₩176B 132.78M USD 0 ₩0 0 USD
Hung -Gu Oil Ltd  024060.KQ ₩12,090 9.13 USD
-1.07
₩176B 132.7M USD ₩446K 336.86 USD ₩11,630 8.78 USD ₩12,270 9.26 USD ₩176B 132.7M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,650 5.77 USD
+0.26
₩176B 132.67M USD ₩260 0.2 USD ₩7,600 5.74 USD ₩7,650 5.77 USD ₩176B 132.67M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩8,040 6.07 USD
+1.01
₩176B 132.53M USD ₩1K 0.81 USD ₩7,890 5.96 USD ₩8,090 6.11 USD ₩176B 132.53M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩8,080 6.1 USD
+3.59
₩175B 132.39M USD ₩8K 6.07 USD ₩7,820 5.9 USD ₩8,150 6.15 USD ₩175B 132.39M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,560 7.22 USD
-4.31
₩175B 132.35M USD ₩12K 8.95 USD ₩9,530 7.19 USD ₩9,750 7.36 USD ₩175B 132.35M USD 0 ₩0 0 USD
Asia Pacific Satellite Inc.  211270.KQ ₩12,240 9.24 USD
+4.08
₩174B 131.5M USD ₩30K 22.36 USD ₩11,760 8.88 USD ₩12,700 9.59 USD ₩174B 131.5M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩11,800 8.91 USD
+5.17
₩174B 131.48M USD ₩57K 42.96 USD ₩11,300 8.53 USD ₩12,080 9.12 USD ₩174B 131.48M USD 0 ₩0 0 USD
Spigen Korea Co.,Ltd  192440.KQ ₩29,600 22.34 USD
+2.07
₩172B 130.05M USD ₩2K 1.19 USD ₩29,000 21.89 USD ₩29,950 22.61 USD ₩172B 130.05M USD 0 ₩0 0 USD
REFINE Co., Ltd.  377450.KQ ₩9,930 7.5 USD
+5.53
₩172B 129.9M USD ₩13K 10.02 USD ₩9,050 6.83 USD ₩9,930 7.5 USD ₩172B 129.9M USD 0 ₩0 0 USD
Polaris Office Corp.  041020.KQ ₩3,450 2.6 USD
+5.02
₩171B 129.39M USD ₩223K 168.21 USD ₩3,290 2.48 USD ₩3,480 2.63 USD ₩171B 129.39M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩4,750 3.59 USD
-1.96
₩171B 128.84M USD ₩76K 57.62 USD ₩4,715 3.56 USD ₩4,990 3.77 USD ₩171B 128.84M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩16,260 12.27 USD
+1.12
₩171B 128.78M USD ₩2K 1.2 USD ₩16,000 12.08 USD ₩16,770 12.66 USD ₩171B 128.78M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩8,570 6.47 USD
+0.71
₩170B 128.52M USD ₩9K 6.87 USD ₩8,480 6.4 USD ₩8,790 6.64 USD ₩170B 128.52M USD 0 ₩0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ ₩21,250 16.04 USD
+1.19
₩170B 127.99M USD ₩4K 3.4 USD ₩20,400 15.4 USD ₩21,650 16.34 USD ₩170B 127.99M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,070 3.83 USD
+0.6
₩169B 127.42M USD ₩9K 6.68 USD ₩4,955 3.74 USD ₩5,120 3.86 USD ₩169B 127.42M USD 0 ₩0 0 USD
Ubiquoss Inc.  264450.KQ ₩11,510 8.69 USD
+0.35
₩169B 127.42M USD ₩5K 3.73 USD ₩11,300 8.53 USD ₩11,890 8.98 USD ₩169B 127.42M USD 0 ₩0 0 USD
DIO Corporation  039840.KQ ₩13,090 9.88 USD
+0.23
₩168B 127.19M USD ₩5K 3.58 USD ₩12,870 9.71 USD ₩13,510 10.2 USD ₩168B 127.19M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩19,020 14.36 USD
+1.44
₩168B 127.17M USD ₩9K 7.08 USD ₩18,780 14.18 USD ₩19,330 14.59 USD ₩168B 127.17M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩10,800 8.15 USD
+0.65
₩167B 126.23M USD ₩6K 4.64 USD ₩10,630 8.02 USD ₩10,950 8.27 USD ₩167B 126.23M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩9,490 7.16 USD
+2.93
₩167B 126.2M USD ₩3K 2.18 USD ₩9,180 6.93 USD ₩9,560 7.22 USD ₩167B 126.2M USD 0 ₩0 0 USD
Quality Reliability Technology Inc.  405100.KQ ₩14,300 10.79 USD
+4.38
₩167B 126.1M USD ₩8K 6.41 USD ₩13,910 10.5 USD ₩14,640 11.05 USD ₩167B 126.1M USD 0 ₩0 0 USD
Ubiquoss Holdings Inc.  078070.KQ ₩10,090 7.62 USD
+2.44
₩167B 125.77M USD ₩3K 2.38 USD ₩9,830 7.42 USD ₩10,170 7.68 USD ₩167B 125.77M USD 0 ₩0 0 USD
SG Co.,Ltd  255220.KQ ₩1,890 1.43 USD
+2.72
₩166B 125.65M USD ₩260K 196.37 USD ₩1,826 1.38 USD ₩1,901 1.43 USD ₩166B 125.65M USD 0 ₩0 0 USD
e-Credible Co., Ltd.  092130.KQ ₩13,820 10.43 USD
+0.36
₩166B 125.64M USD ₩297 0.22 USD ₩13,770 10.39 USD ₩13,990 10.56 USD ₩166B 125.64M USD 0 ₩0 0 USD
Elensys Co.,Ltd.  264850.KQ ₩5,480 4.14 USD
+3.01
₩166B 125.31M USD ₩142K 107.07 USD ₩5,330 4.02 USD ₩5,590 4.22 USD ₩166B 125.31M USD 0 ₩0 0 USD
Genic Co., Ltd.  123330.KQ ₩21,200 16 USD
+2.17
₩166B 125.21M USD ₩11K 8.04 USD ₩20,600 15.55 USD ₩22,100 16.68 USD ₩166B 125.21M USD 0 ₩0 0 USD
MAKUS Inc.  093520.KQ ₩19,650 14.83 USD
+1.13
₩166B 125.02M USD ₩5K 3.68 USD ₩19,200 14.49 USD ₩19,890 15.01 USD ₩166B 125.02M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,215 3.18 USD
+0.12
₩166B 124.98M USD ₩217 0.16 USD ₩4,210 3.18 USD ₩4,290 3.24 USD ₩166B 124.98M USD 0 ₩0 0 USD
Korea Fuel-Tech Corporation  123410.KQ ₩5,930 4.48 USD
+2.07
₩165B 124.62M USD ₩12K 9.35 USD ₩5,780 4.36 USD ₩6,020 4.54 USD ₩165B 124.62M USD 0 ₩0 0 USD
Avaco Co., Ltd.  083930.KQ ₩11,940 9.01 USD
+4.74
₩165B 124.59M USD ₩14K 10.36 USD ₩11,610 8.76 USD ₩11,980 9.04 USD ₩165B 124.59M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩4,025 3.04 USD
+2.42
₩165B 124.57M USD ₩89K 67.51 USD ₩3,965 2.99 USD ₩4,125 3.11 USD ₩165B 124.57M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,163 0.88 USD
+2.2
₩165B 124.48M USD ₩188K 141.61 USD ₩1,132 0.85 USD ₩1,187 0.9 USD ₩165B 124.48M USD 0 ₩0 0 USD
Modetour Network Inc.  080160.KQ ₩8,700 6.57 USD
+2.72
₩164B 124.12M USD ₩8K 5.97 USD ₩8,470 6.39 USD ₩8,715 6.58 USD ₩164B 124.12M USD 0 ₩0 0 USD
Kukbo Design Co., Ltd.  066620.KQ ₩24,800 18.72 USD
+3.98
₩164B 123.73M USD ₩3K 2.58 USD ₩24,300 18.34 USD ₩24,800 18.72 USD ₩164B 123.73M USD 0 ₩0 0 USD
Celemics, Inc.  331920.KQ ₩14,650 11.06 USD
+3.24
₩164B 123.65M USD ₩2K 1.55 USD ₩14,190 10.71 USD ₩14,670 11.07 USD ₩164B 123.65M USD 0 ₩0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ ₩4,225 3.19 USD
-0.12
₩163B 123.18M USD ₩5K 3.79 USD ₩4,210 3.18 USD ₩4,280 3.23 USD ₩163B 123.18M USD 0 ₩0 0 USD
RAONTECH Inc.  418420.KQ ₩5,390 4.07 USD
+5.27
₩163B 123.12M USD ₩152K 115.03 USD ₩5,140 3.88 USD ₩5,520 4.17 USD ₩163B 123.12M USD 0 ₩0 0 USD
RAON ROBOTICS Inc.  232680.KQ ₩13,650 10.3 USD
+2.79
₩163B 122.84M USD ₩63K 47.64 USD ₩13,340 10.07 USD ₩14,200 10.72 USD ₩163B 122.84M USD 0 ₩0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ ₩17,520 13.22 USD
+1.86
₩163B 122.82M USD ₩8K 5.66 USD ₩17,310 13.07 USD ₩17,760 13.41 USD ₩163B 122.82M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,050 3.81 USD
-0.2
₩162B 122.6M USD ₩4K 2.78 USD ₩5,050 3.81 USD ₩5,100 3.85 USD ₩162B 122.6M USD 0 ₩0 0 USD
Komelon Corporation  049430.KQ ₩18,000 13.59 USD
+1.35
₩162B 122.07M USD ₩965 0.73 USD ₩17,510 13.22 USD ₩18,000 13.59 USD ₩162B 122.07M USD 0 ₩0 0 USD
NH All-One REIT Co., Ltd.  400760.KS ₩2,940 2.22 USD
+1.38
₩161B 121.9M USD ₩11K 8.66 USD ₩2,900 2.19 USD ₩2,970 2.24 USD ₩161B 121.9M USD 0 ₩0 0 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ ₩4,120 3.11 USD
-3.5
₩161B 121.74M USD ₩14M 10.78K USD ₩3,940 2.97 USD ₩4,740 3.58 USD ₩161B 121.74M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩9,010 6.8 USD
+1.12
₩161B 121.5M USD ₩7K 5.29 USD ₩8,830 6.67 USD ₩9,050 6.83 USD ₩161B 121.5M USD 0 ₩0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ ₩9,720 7.34 USD
+6.04
₩161B 121.47M USD ₩78K 59.01 USD ₩9,330 7.04 USD ₩9,890 7.47 USD ₩161B 121.47M USD 0 ₩0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS ₩3,080 2.32 USD
+0.49
₩161B 121.31M USD ₩5K 3.64 USD ₩3,060 2.31 USD ₩3,100 2.34 USD ₩161B 121.31M USD 0 ₩0 0 USD
SKAI worldwide Co., Ltd.  357880.KQ ₩4,520 3.41 USD
-1.31
₩161B 121.24M USD ₩419K 316.44 USD ₩4,500 3.4 USD ₩4,785 3.61 USD ₩161B 121.24M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,085 0.82 USD
+3.83
₩160B 121.08M USD ₩331K 250.13 USD ₩1,028 0.78 USD ₩1,094 0.83 USD ₩160B 121.08M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩16,710 12.61 USD
-1.59
₩160B 120.52M USD ₩1K 0.98 USD ₩16,650 12.57 USD ₩16,990 12.82 USD ₩160B 120.52M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩6,600 4.98 USD
+0.46
₩159B 120.22M USD ₩4K 3.15 USD ₩6,520 4.92 USD ₩6,770 5.11 USD ₩159B 120.22M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩12,240 9.24 USD
+1.16
₩159B 120.11M USD ₩3K 2.15 USD ₩12,120 9.15 USD ₩12,400 9.36 USD ₩159B 120.11M USD 0 ₩0 0 USD
RedcapTour Co., Ltd.  038390.KQ ₩9,500 7.17 USD
+1.82
₩159B 119.9M USD ₩3K 2.31 USD ₩9,400 7.1 USD ₩9,520 7.19 USD ₩159B 119.9M USD 0 ₩0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ ₩6,990 5.28 USD
-0.14
₩158B 119.57M USD ₩5K 3.64 USD ₩6,950 5.25 USD ₩7,210 5.44 USD ₩158B 119.57M USD 0 ₩0 0 USD
Saramin Co.,Ltd.  143240.KQ ₩15,080 11.38 USD
+2.39
₩158B 119.51M USD ₩334 0.25 USD ₩14,930 11.27 USD ₩15,080 11.38 USD ₩158B 119.51M USD 0 ₩0 0 USD
Motrex Co., Ltd  118990.KQ ₩6,460 4.88 USD
+1.73
₩157B 118.88M USD ₩25K 18.8 USD ₩6,290 4.75 USD ₩6,570 4.96 USD ₩157B 118.88M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
TK Chemical Corporation  104480.KQ ₩1,729 1.31 USD
+8
₩157B 118.63M USD ₩159K 120.07 USD ₩1,601 1.21 USD ₩1,750 1.32 USD ₩157B 118.63M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108675.KS ₩15,740 11.88 USD
+0.51
₩157B 118.57M USD ₩489 0.37 USD ₩15,560 11.75 USD ₩16,190 12.22 USD ₩157B 118.57M USD 0 ₩0 0 USD
G2Power Co. Ltd  388050.KQ ₩8,390 6.33 USD
+2.95
₩157B 118.49M USD ₩60K 45.26 USD ₩8,150 6.15 USD ₩8,650 6.53 USD ₩157B 118.49M USD 0 ₩0 0 USD
Dongyang E&P Inc.  079960.KQ ₩20,700 15.63 USD
+0.98
₩156B 118M USD ₩904 0.68 USD ₩20,650 15.59 USD ₩21,000 15.85 USD ₩156B 118M USD 0 ₩0 0 USD
SP Samhwa Co., Ltd.  000390.KS ₩6,290 4.75 USD
+2.95
₩156B 117.82M USD ₩70K 52.59 USD ₩6,100 4.6 USD ₩6,380 4.82 USD ₩156B 117.82M USD 0 ₩0 0 USD
NAU IB Capital  293580.KQ ₩1,643 1.24 USD
+4.78
₩156B 117.73M USD ₩581K 438.59 USD ₩1,567 1.18 USD ₩1,666 1.26 USD ₩156B 117.73M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,714 1.29 USD
+0.82
₩156B 117.6M USD ₩1K 1.06 USD ₩1,702 1.28 USD ₩1,771 1.34 USD ₩156B 117.6M USD 0 ₩0 0 USD
Showbox Corp.  086980.KQ ₩2,495 1.88 USD
+2.89
₩156B 117.59M USD ₩76K 57.73 USD ₩2,435 1.84 USD ₩2,535 1.91 USD ₩156B 117.59M USD 0 ₩0 0 USD
Bcnc Co.,Ltd.  146320.KQ ₩12,260 9.25 USD
+4.88
₩156B 117.53M USD ₩8K 6.3 USD ₩11,700 8.83 USD ₩12,500 9.44 USD ₩156B 117.53M USD 0 ₩0 0 USD
Finger, Inc.  163730.KQ ₩13,090 9.88 USD
+3.63
₩155B 117.17M USD ₩12K 9.36 USD ₩12,750 9.62 USD ₩13,700 10.34 USD ₩155B 117.17M USD 0 ₩0 0 USD
EVERYBOT Inc.  270660.KQ ₩12,590 9.5 USD
+2.36
₩155B 116.97M USD ₩8K 5.86 USD ₩12,250 9.25 USD ₩12,950 9.78 USD ₩155B 116.97M USD 0 ₩0 0 USD
Devsisters corporation  194480.KQ ₩14,080 10.63 USD
+0.72
₩154B 116.53M USD ₩8K 6.21 USD ₩13,500 10.19 USD ₩14,300 10.79 USD ₩154B 116.53M USD 0 ₩0 0 USD
Seronics Co., Ltd.  042600.KQ ₩12,600 9.51 USD
-1.17
₩154B 116.33M USD ₩3K 2.43 USD ₩12,120 9.15 USD ₩13,600 10.27 USD ₩154B 116.33M USD 0 ₩0 0 USD
LOT VACUUM Co., Ltd.  083310.KQ ₩9,860 7.44 USD
+3.57
₩154B 116.21M USD ₩19K 14.54 USD ₩9,740 7.35 USD ₩10,370 7.83 USD ₩154B 116.21M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,080 7.61 USD
+0.6
₩154B 116.16M USD ₩3K 1.92 USD ₩10,030 7.57 USD ₩10,090 7.62 USD ₩154B 116.16M USD 0 ₩0 0 USD
Aurora World Corporation  039830.KQ ₩16,300 12.3 USD
-1.09
₩154B 116.06M USD ₩4K 3.05 USD ₩16,210 12.24 USD ₩17,000 12.83 USD ₩154B 116.06M USD 0 ₩0 0 USD
GC MediAI Corporation  032620.KQ ₩3,025 2.28 USD
+1.85
₩154B 115.86M USD ₩18K 13.45 USD ₩2,995 2.26 USD ₩3,030 2.29 USD ₩154B 115.86M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,600 4.98 USD
+3.45
₩153B 115.26M USD ₩4K 3.16 USD ₩6,380 4.82 USD ₩6,610 4.99 USD ₩153B 115.26M USD 0 ₩0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS ₩4,565 3.45 USD
+2.47
₩153B 115.23M USD ₩60K 45.04 USD ₩4,460 3.37 USD ₩4,655 3.51 USD ₩153B 115.23M USD 0 ₩0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ ₩15,740 11.88 USD
-0.06
₩152B 115.01M USD ₩294 0.22 USD ₩15,620 11.79 USD ₩15,800 11.93 USD ₩152B 115.01M USD 0 ₩0 0 USD
Kbi Metal Co., Ltd.  024840.KQ ₩4,345 3.28 USD
+6.5
₩151B 114.26M USD ₩420K 317.18 USD ₩4,200 3.17 USD ₩4,445 3.36 USD ₩151B 114.26M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩6,350 4.79 USD
+2.09
₩151B 113.97M USD ₩5K 3.45 USD ₩6,260 4.73 USD ₩6,410 4.84 USD ₩151B 113.97M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,435 3.35 USD
+0.11
₩151B 113.87M USD ₩647 0.49 USD ₩4,435 3.35 USD ₩4,500 3.4 USD ₩151B 113.87M USD 0 ₩0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS ₩2,415 1.82 USD
+7.1
₩151B 113.75M USD ₩325K 245.26 USD ₩2,280 1.72 USD ₩2,465 1.86 USD ₩151B 113.75M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency