Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (29)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (38)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (18)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (17)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (9)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (8)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (8)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (20)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (46)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Raffination und Vermarktung (11)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (32)
- Ingenieurwesen und Bau (43)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (13)
- Software-Anwendung (2)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (39)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (9)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,720 9.13 USD |
+0.09
|
₩199B 150.57M USD | ₩80K 2.17K USD | ₩11,200 8.45 USD | ₩12,720 9.6 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,770 7.36 USD |
+1.46
|
₩199B 150.5M USD | ₩312K 587.37 USD | ₩9,470 7.15 USD | ₩10,080 7.61 USD | ₩199B 150.5M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩12,850 9.7 USD |
+0.23
|
₩199B 150.19M USD | ₩36K 27.04 USD | ₩12,770 9.64 USD | ₩12,920 9.75 USD | ₩199B 150.19M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩62,800 49.06 USD |
+1.25
|
₩199B 150.05M USD | ₩6K 5.84 USD | ₩62,700 47.33 USD | ₩65,800 49.67 USD | ₩199B 150.05M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩7,450 5.62 USD |
+9.08
|
₩198B 149.35M USD | ₩6M 4.42K USD | ₩6,900 5.21 USD | ₩7,670 5.79 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,720 8.14 USD |
+0.09
|
₩198B 149.24M USD | ₩10K 7.67 USD | ₩10,630 8.02 USD | ₩10,870 8.21 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,620 2.88 USD |
-1.16
|
₩198B 149.21M USD | ₩33K 26.03 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,310 6.27 USD |
0
|
₩198B 149.14M USD | ₩15K 11.43 USD | ₩8,290 6.26 USD | ₩8,360 6.31 USD | ₩198B 149.14M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩10,300 7.77 USD |
-0.96
|
₩197B 148.99M USD | ₩314K 237.06 USD | ₩10,180 7.68 USD | ₩10,560 7.97 USD | ₩197B 148.99M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,490 3.39 USD |
+0.67
|
₩197B 148.82M USD | ₩54K 40.49 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩197B 148.82M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩10,820 8.17 USD |
+0.19
|
₩197B 148.73M USD | ₩293K 89.13 USD | ₩10,600 8 USD | ₩10,940 8.26 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩68,100 51.4 USD |
+3.18
|
₩197B 148.7M USD | ₩33K 24.92 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,120 8.39 USD |
-0.63
|
₩196B 147.87M USD | ₩15K 11.62 USD | ₩11,120 8.39 USD | ₩11,290 8.52 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩13,660 10.31 USD |
-3.33
|
₩195B 147.27M USD | ₩93K 70 USD | ₩13,550 10.23 USD | ₩14,240 10.75 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩3,130 2.36 USD |
+2.79
|
₩194B 146.77M USD | ₩3M 1.94K USD | ₩2,965 2.24 USD | ₩3,240 2.45 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
+0.12
|
₩194B 146.37M USD | ₩10K 7.21 USD | ₩8,390 6.33 USD | ₩8,520 6.43 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,400 9.36 USD |
+0.65
|
₩194B 146.15M USD | ₩70K 53.03 USD | ₩12,220 9.22 USD | ₩12,570 9.49 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,250 22.08 USD |
-1.68
|
₩193B 146.03M USD | ₩17K 12.54 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩25,550 19.29 USD |
+0.2
|
₩193B 145.64M USD | ₩13K 9.69 USD | ₩25,300 19.1 USD | ₩25,600 19.32 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩6,000 4.53 USD |
-9.77
|
₩193B 145.43M USD | ₩2M 1.51K USD | ₩5,700 4.3 USD | ₩6,670 5.03 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩7,760 5.86 USD |
+7.33
|
₩193B 145.35M USD | ₩1M 4.47K USD | ₩7,150 5.4 USD | ₩8,300 6.27 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,985 3.76 USD |
-0.89
|
₩193B 145.34M USD | ₩28K 32.3 USD | ₩4,940 3.73 USD | ₩5,060 3.82 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩10,580 7.99 USD |
+29.98
|
₩192B 145.29M USD | ₩5M 3.66K USD | ₩8,170 6.17 USD | ₩10,580 7.99 USD | ₩192B 145.29M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩5,810 4.39 USD |
+0.87
|
₩192B 145.08M USD | ₩96K 72.56 USD | ₩5,710 4.31 USD | ₩5,820 4.39 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,480 8.67 USD |
-1.46
|
₩192B 144.89M USD | ₩46K 34.72 USD | ₩11,460 8.65 USD | ₩11,720 8.85 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩59,200 55.25 USD |
+2.23
|
₩191B 144.16M USD | ₩139K 779.88 USD | ₩72,200 54.5 USD | ₩84,600 63.86 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,315 1.75 USD |
-0.64
|
₩191B 144.16M USD | ₩2M 1.35K USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩7,910 5.97 USD |
-0.13
|
₩191B 144.08M USD | ₩44K 33.32 USD | ₩7,720 5.83 USD | ₩8,090 6.11 USD | ₩191B 144.08M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,950 16.57 USD |
0
|
₩191B 143.98M USD | ₩61K 45.98 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩21,300 14.49 USD |
+9.8
|
₩191B 143.82M USD | ₩58K 44.08 USD | ₩18,730 14.14 USD | ₩19,330 14.59 USD | ₩191B 143.82M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,720 11.41 USD |
+1.06
|
₩189B 142.69M USD | ₩7K 228.39 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩189B 142.69M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩4,610 2.93 USD |
+9.24
|
₩189B 142.32M USD | ₩246K 231 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩17,740 9.59 USD |
+0.74
|
₩188B 142.22M USD | ₩1M 201.61 USD | ₩12,660 9.56 USD | ₩13,100 9.89 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,450 4.73 USD |
+5.34
|
₩188B 141.98M USD | ₩59K 425.05 USD | ₩6,200 4.68 USD | ₩6,380 4.82 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩10,050 5 USD |
0
|
₩188B 141.84M USD | ₩162K 0 USD | ₩6,630 5 USD | ₩6,630 5 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩25,600 15.13 USD |
+0.19
|
₩187B 141.44M USD | ₩24K 57.27 USD | ₩19,980 15.08 USD | ₩21,500 16.23 USD | ₩187B 141.44M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩23,000 17.25 USD |
+3.1
|
₩187B 141.19M USD | ₩11K 102.75 USD | ₩22,000 16.61 USD | ₩23,250 17.55 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,170 3.65 USD |
+1.9
|
₩187B 140.87M USD | ₩12K 134.68 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,400 5.45 USD |
+4.68
|
₩186B 140.61M USD | ₩111K 149.18 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,700 4.2 USD |
+0.17
|
₩186B 140.6M USD | ₩50K 2.03K USD | ₩5,450 4.11 USD | ₩5,850 4.42 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,200 12 USD |
+0.58
|
₩186B 140.21M USD | ₩3K 38.32 USD | ₩15,500 11.7 USD | ₩16,120 12.17 USD | ₩186B 140.21M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,800 36.16 USD |
+0.42
|
₩185B 140.01M USD | ₩17 41.97 USD | ₩47,900 36.16 USD | ₩47,950 36.19 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩6,570 7.32 USD |
+1.36
|
₩185B 139.88M USD | ₩2K 16.36 USD | ₩9,520 7.19 USD | ₩9,890 7.47 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,740 2.76 USD |
+1.32
|
₩185B 139.8M USD | ₩20K 146.35 USD | ₩3,650 2.76 USD | ₩3,720 2.81 USD | ₩185B 139.8M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,880 4.44 USD |
+0.17
|
₩185B 139.44M USD | ₩34K 25.75 USD | ₩5,820 4.39 USD | ₩5,890 4.45 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩121,700 91.86 USD |
+0.08
|
₩184B 138.99M USD | ₩793 0.6 USD | ₩121,000 91.34 USD | ₩123,400 93.15 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩31,000 23.4 USD |
-2.21
|
₩184B 138.69M USD | ₩9K 6.62 USD | ₩31,000 23.4 USD | ₩32,050 24.19 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩16,030 12.1 USD |
-4.36
|
₩184B 138.67M USD | ₩134K 100.84 USD | ₩16,020 12.09 USD | ₩16,760 12.65 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩16,870 12.73 USD |
-0.59
|
₩183B 138.06M USD | ₩27K 20.75 USD | ₩16,650 12.57 USD | ₩16,970 12.81 USD | ₩183B 138.06M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩5,960 4.5 USD |
-1.65
|
₩183B 138.03M USD | ₩623K 44.46 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,670 4.32 USD |
-0.35
|
₩183B 137.97M USD | ₩40K 30.42 USD | ₩5,710 4.31 USD | ₩5,780 4.36 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩15,710 12.08 USD |
+1.39
|
₩183B 137.93M USD | ₩31K 38.15 USD | ₩15,610 11.78 USD | ₩16,130 12.18 USD | ₩183B 137.93M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
+1.76
|
₩183B 137.81M USD | ₩393 0.3 USD | ₩91,200 68.84 USD | ₩92,800 70.05 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,340 1.77 USD |
-1.68
|
₩182B 137.27M USD | ₩299K 225.78 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩182B 137.27M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,345 1.77 USD |
+0.21
|
₩182B 137.09M USD | ₩91K 68.49 USD | ₩2,325 1.75 USD | ₩2,355 1.78 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,960 13.56 USD |
-0.06
|
₩181B 136.84M USD | ₩30K 22.48 USD | ₩17,800 13.44 USD | ₩18,070 13.64 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,670 9.56 USD |
-0.24
|
₩180B 136.12M USD | ₩163K 122.95 USD | ₩12,300 9.28 USD | ₩12,790 9.65 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,350 15.36 USD |
+1.5
|
₩180B 136.06M USD | ₩64K 48.62 USD | ₩20,050 15.13 USD | ₩21,050 15.89 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,120 5.37 USD |
-2.33
|
₩178B 134.62M USD | ₩31K 23.7 USD | ₩6,970 5.26 USD | ₩7,240 5.47 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,800 8.15 USD |
+1.12
|
₩178B 134.62M USD | ₩9K 6.66 USD | ₩10,600 8 USD | ₩10,810 8.16 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,717 1.3 USD |
-1.89
|
₩178B 134.46M USD | ₩3M 2.13K USD | ₩1,700 1.28 USD | ₩1,795 1.35 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,735 2.82 USD |
-2.23
|
₩178B 134.42M USD | ₩346K 260.84 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩178B 134.42M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,300 4 USD |
-0.75
|
₩178B 134.32M USD | ₩41K 30.64 USD | ₩5,280 3.99 USD | ₩5,400 4.08 USD | ₩178B 134.32M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,180 2.4 USD |
0
|
₩178B 134.17M USD | ₩170K 69.06 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,700 5.06 USD |
-1.33
|
₩178B 134.11M USD | ₩26K 19.43 USD | ₩6,700 5.06 USD | ₩6,840 5.16 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩48,900 36.91 USD |
-0.2
|
₩177B 133.8M USD | ₩17K 12.75 USD | ₩48,200 36.38 USD | ₩49,400 37.29 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,200 7.7 USD |
+0.39
|
₩177B 133.29M USD | ₩30K 22.36 USD | ₩10,090 7.62 USD | ₩10,250 7.74 USD | ₩177B 133.29M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩29,850 22.53 USD |
+0.34
|
₩176B 133.07M USD | ₩7K 5.24 USD | ₩29,650 22.38 USD | ₩29,950 22.61 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,500 6.42 USD |
+0.47
|
₩176B 133.06M USD | ₩62K 29.54 USD | ₩8,420 6.36 USD | ₩8,540 6.45 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,930 10.52 USD |
+0.36
|
₩176B 133.03M USD | ₩25K 19.01 USD | ₩13,880 10.48 USD | ₩13,960 10.54 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,620 2.73 USD |
-1.36
|
₩176B 132.95M USD | ₩81K 65.93 USD | ₩3,615 2.73 USD | ₩3,670 2.77 USD | ₩176B 132.95M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩19,610 14.8 USD |
-0.46
|
₩176B 132.8M USD | ₩27K 20.08 USD | ₩19,340 14.6 USD | ₩19,960 15.07 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,480 6.34 USD |
+1.45
|
₩176B 132.54M USD | ₩175K 45.63 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩15,620 11.79 USD |
+2.63
|
₩175B 132.4M USD | ₩39K 29.74 USD | ₩14,820 11.19 USD | ₩15,840 11.96 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩18,080 13.65 USD |
+1.69
|
₩175B 132.1M USD | ₩29K 21.57 USD | ₩17,620 13.3 USD | ₩18,080 13.65 USD | ₩175B 132.1M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,110 9.9 USD |
-1.8
|
₩175B 131.89M USD | ₩67K 50.26 USD | ₩12,740 9.62 USD | ₩13,320 10.05 USD | ₩175B 131.89M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,950 3.88 USD |
+2.91
|
₩175B 131.87M USD | ₩141K 43.22 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,550 5.7 USD |
-0.53
|
₩175B 131.85M USD | ₩9K 6.76 USD | ₩7,550 5.7 USD | ₩7,690 5.8 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| Raontec Inc. 232680.KQ | ₩14,550 10.98 USD |
+4.38
|
₩173B 130.93M USD | ₩9M 6.7K USD | ₩13,475 10.17 USD | ₩16,300 12.3 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,050 12.63 USD |
+2.04
|
₩173B 130.84M USD | ₩618K 20.32 USD | ₩16,550 12.49 USD | ₩16,920 12.77 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,250 4.72 USD |
-0.64
|
₩173B 130.77M USD | ₩40K 30.33 USD | ₩6,220 4.7 USD | ₩6,290 4.75 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.07 USD |
+2.06
|
₩173B 130.74M USD | ₩61 0.27 USD | ₩2,745 2.07 USD | ₩2,820 2.13 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,320 8.54 USD |
+0.18
|
₩173B 130.45M USD | ₩21K 16.04 USD | ₩11,210 8.46 USD | ₩11,480 8.67 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,860 8.95 USD |
+1.72
|
₩172B 130.17M USD | ₩79K 59.68 USD | ₩11,700 8.83 USD | ₩11,870 8.96 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩15,190 10.24 USD |
+1.88
|
₩172B 130.09M USD | ₩33K 29.2 USD | ₩13,210 9.97 USD | ₩13,680 10.33 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩2,185 1.65 USD |
+1.16
|
₩172B 129.84M USD | ₩49K 37.29 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩172B 129.84M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩29,250 22.08 USD |
-0.51
|
₩172B 129.82M USD | ₩26K 19.47 USD | ₩29,150 22 USD | ₩29,550 22.31 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,370 2.54 USD |
-2.6
|
₩171B 129.2M USD | ₩186K 140.59 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,010 9.07 USD |
-0.58
|
₩171B 128.71M USD | ₩11K 8.21 USD | ₩11,970 9.04 USD | ₩12,190 9.2 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,400 16.91 USD |
-0.22
|
₩170B 128.57M USD | ₩13K 9.81 USD | ₩22,300 16.83 USD | ₩22,900 17.29 USD | ₩170B 128.57M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,700 3.55 USD |
+0.11
|
₩169B 127.9M USD | ₩88K 66.41 USD | ₩4,665 3.52 USD | ₩4,745 3.58 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩9,170 6.92 USD |
+11.69
|
₩169B 127.72M USD | ₩2M 1.22K USD | ₩8,230 6.21 USD | ₩9,500 7.17 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,365 2.54 USD |
-0.44
|
₩169B 127.45M USD | ₩44K 32.85 USD | ₩3,340 2.52 USD | ₩3,385 2.56 USD | ₩169B 127.45M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩20,700 16.3 USD |
+4.55
|
₩169B 127.43M USD | ₩357K 61.77 USD | ₩21,150 15.96 USD | ₩21,850 16.49 USD | ₩169B 127.43M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,200 3.17 USD |
-2.1
|
₩168B 127.03M USD | ₩179K 134.92 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩19,970 15.07 USD |
+13.79
|
₩168B 126.62M USD | ₩2M 1.49K USD | ₩19,010 14.35 USD | ₩22,800 17.21 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩19,210 15.81 USD |
0
|
₩168B 126.59M USD | ₩54K 21.64 USD | ₩20,550 15.51 USD | ₩20,950 15.81 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,205 3.32 USD |
+2.8
|
₩168B 126.58M USD | ₩82K 66.43 USD | ₩4,170 3.15 USD | ₩4,445 3.36 USD | ₩168B 126.58M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩26,200 19.78 USD |
-4.38
|
₩168B 126.51M USD | ₩228K 172.35 USD | ₩25,650 19.36 USD | ₩27,400 20.68 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,850 9.7 USD |
+1.98
|
₩167B 126.1M USD | ₩1M 42.95 USD | ₩12,590 9.5 USD | ₩12,990 9.81 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||