Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LB Semicon Inc. 061970.KQ | $2,915 2.2 USD |
0
|
$164.94B 124.5M USD | $70.53K 53.24 USD | $2,915 2.2 USD | $3,020 2.28 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,716 1.3 USD |
+1.24
|
$164.9B 124.47M USD | $5.06K 3.82 USD | $1,693 1.28 USD | $1,730 1.31 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,170 6.17 USD |
-1.21
|
$164.44B 124.13M USD | $18.22K 13.75 USD | $8,170 6.17 USD | $8,670 6.54 USD | $164.44B 124.13M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,610 8.01 USD |
-0.66
|
$164.29B 124.01M USD | $47.01K 35.49 USD | $10,500 7.93 USD | $10,870 8.21 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,695 2.79 USD |
+0.54
|
$164.14B 123.9M USD | $535 0.4 USD | $3,680 2.78 USD | $3,845 2.9 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,130 11.42 USD |
+0.46
|
$164.03B 123.82M USD | $10.65K 8.04 USD | $15,050 11.36 USD | $15,400 11.62 USD | $164.03B 123.82M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,070 1.56 USD |
-5.91
|
$163.99B 123.78M USD | $11.16K 8.43 USD | $2,070 1.56 USD | $2,200 1.66 USD | $163.99B 123.78M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,740 8.11 USD |
+0.19
|
$163.97B 123.77M USD | $12.68K 9.57 USD | $10,700 8.08 USD | $10,890 8.22 USD | $163.97B 123.77M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,770 9.64 USD |
+2.41
|
$163.84B 123.67M USD | $32.12K 24.25 USD | $12,640 9.54 USD | $12,950 9.78 USD | $163.84B 123.67M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,650 3.51 USD |
+3.22
|
$163.56B 123.46M USD | $109.94K 82.99 USD | $4,520 3.41 USD | $4,680 3.53 USD | $163.56B 123.46M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,380 7.84 USD |
+0.87
|
$163.49B 123.4M USD | $13.23K 9.99 USD | $10,350 7.81 USD | $10,610 8.01 USD | $163.49B 123.4M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $13,860 10.46 USD |
+2.74
|
$163.47B 123.4M USD | $12.34M 9.32K USD | $12,450 9.4 USD | $15,870 11.98 USD | $163.47B 123.4M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,165 1.63 USD |
+2.12
|
$163.31B 123.27M USD | $49.16K 37.1 USD | $2,120 1.6 USD | $2,195 1.66 USD | $163.31B 123.27M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,120 8.39 USD |
0
|
$163.3B 123.26M USD | $31.37K 23.68 USD | $11,100 8.38 USD | $11,470 8.66 USD | $163.3B 123.26M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,980 10.55 USD |
-2.17
|
$162.85B 122.92M USD | $2.11K 1.59 USD | $13,980 10.55 USD | $14,250 10.76 USD | $162.85B 122.92M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,830 4.4 USD |
+1.39
|
$161.6B 121.98M USD | $43.18K 32.59 USD | $5,780 4.36 USD | $5,930 4.48 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,710 8.08 USD |
+2.88
|
$161.49B 121.9M USD | $43.94K 33.17 USD | $10,540 7.96 USD | $10,920 8.24 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,180 2.4 USD |
+0.32
|
$161.36B 121.8M USD | $64.24K 48.49 USD | $3,160 2.39 USD | $3,245 2.45 USD | $161.36B 121.8M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $3,995 3.02 USD |
+1.4
|
$161.1B 121.61M USD | $68.12K 51.42 USD | $3,940 2.97 USD | $4,040 3.05 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,600 2.72 USD |
+1.41
|
$161.1B 121.61M USD | $79.12K 59.72 USD | $3,550 2.68 USD | $3,655 2.76 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,940 5.24 USD |
-0.57
|
$160.56B 121.2M USD | $23.23K 17.53 USD | $6,790 5.13 USD | $6,990 5.28 USD | $160.56B 121.2M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,710 7.33 USD |
+0.52
|
$160.34B 121.03M USD | $7.32K 5.53 USD | $9,480 7.16 USD | $9,740 7.35 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,700 2.79 USD |
-0.27
|
$160.33B 121.03M USD | $83.37K 62.93 USD | $3,670 2.77 USD | $3,800 2.87 USD | $160.33B 121.03M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,590 4.22 USD |
-0.36
|
$160.08B 120.84M USD | $56.24K 42.45 USD | $5,350 4.04 USD | $5,680 4.29 USD | $160.08B 120.84M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,410 4.84 USD |
+1.26
|
$159.71B 120.55M USD | $3.69K 2.79 USD | $6,210 4.69 USD | $6,430 4.85 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,253 0.95 USD |
-0.16
|
$159.66B 120.51M USD | $32.38K 24.44 USD | $1,249 0.94 USD | $1,287 0.97 USD | $159.66B 120.51M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,075 1.57 USD |
-0.48
|
$159.56B 120.44M USD | $130.52K 98.52 USD | $2,010 1.52 USD | $2,135 1.61 USD | $159.56B 120.44M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,001 0.76 USD |
-2.15
|
$158.95B 119.98M USD | $1.17M 879.64 USD | $989 0.75 USD | $1,061 0.8 USD | $158.95B 119.98M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,630 5 USD |
-0.45
|
$158.52B 119.65M USD | $25K 18.87 USD | $6,600 4.98 USD | $6,760 5.1 USD | $158.52B 119.65M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $7,930 5.99 USD |
-1.49
|
$158.49B 119.63M USD | $139.5K 105.3 USD | $7,900 5.96 USD | $8,230 6.21 USD | $158.49B 119.63M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,220 1.68 USD |
+1.14
|
$158.33B 119.51M USD | $1.03M 775.66 USD | $2,195 1.66 USD | $2,325 1.75 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $162 0.12 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,960 12.05 USD |
+0.38
|
$157.68B 119.02M USD | $12.65K 9.55 USD | $15,430 11.65 USD | $16,260 12.27 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
+2.31
|
$157.56B 118.93M USD | $416.12K 314.1 USD | $1,301 0.98 USD | $1,356 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,030 4.55 USD |
-0.66
|
$157.52B 118.9M USD | $68.35K 51.59 USD | $5,930 4.48 USD | $6,440 4.86 USD | $157.52B 118.9M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,690 4.3 USD |
+4.4
|
$157.05B 118.55M USD | $60.46K 45.64 USD | $5,560 4.2 USD | $5,750 4.34 USD | $157.05B 118.55M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $13,870 10.47 USD |
-0.5
|
$156.82B 118.37M USD | $24.28K 18.33 USD | $13,800 10.42 USD | $14,200 10.72 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,400 2.57 USD |
+0.15
|
$156.35B 118.02M USD | $56.3K 42.5 USD | $3,395 2.56 USD | $3,450 2.6 USD | $156.35B 118.02M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,650 4.26 USD |
+0.36
|
$156.34B 118.01M USD | $42.5K 32.08 USD | $5,630 4.25 USD | $5,720 4.32 USD | $156.34B 118.01M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,010 8.31 USD |
-0.45
|
$156.32B 118M USD | $14.94K 11.27 USD | $11,000 8.3 USD | $11,500 8.68 USD | $156.32B 118M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,758 1.33 USD |
+0.86
|
$156.21B 117.91M USD | $1.17M 881.81 USD | $1,751 1.32 USD | $1,849 1.4 USD | $156.21B 117.91M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,520 1.9 USD |
-2.14
|
$156.05B 117.79M USD | $50.97K 38.48 USD | $2,520 1.9 USD | $2,665 2.01 USD | $156.05B 117.79M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,310 7.03 USD |
+1.64
|
$155.67B 117.51M USD | $31.74K 23.96 USD | $9,150 6.91 USD | $9,680 7.31 USD | $155.67B 117.51M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,980 4.51 USD |
+0.17
|
$155.56B 117.43M USD | $42.72K 32.25 USD | $5,930 4.48 USD | $6,100 4.6 USD | $155.56B 117.43M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,125 1.6 USD |
+0.95
|
$155.42B 117.32M USD | $287.64K 217.12 USD | $2,090 1.58 USD | $2,190 1.65 USD | $155.42B 117.32M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $12,670 9.56 USD |
0
|
$154.97B 116.98M USD | $26.22K 19.79 USD | $12,670 9.56 USD | $13,240 9.99 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,150 4.64 USD |
+3.02
|
$154.96B 116.97M USD | $69.07K 52.14 USD | $5,900 4.45 USD | $6,280 4.74 USD | $154.96B 116.97M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,939 1.46 USD |
+2.16
|
$154.79B 116.84M USD | $160.95K 121.49 USD | $1,903 1.44 USD | $1,981 1.5 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,995 3.02 USD |
-0.25
|
$154.04B 116.28M USD | $96.68K 72.97 USD | $3,935 2.97 USD | $4,175 3.15 USD | $154.04B 116.28M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,620 6.51 USD |
+0.82
|
$153.99B 116.24M USD | $22.59K 17.05 USD | $8,570 6.47 USD | $8,690 6.56 USD | $153.99B 116.24M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,165 2.39 USD |
+1.77
|
$153.8B 116.1M USD | $447.39K 337.71 USD | $3,140 2.37 USD | $3,235 2.44 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,100 76.31 USD |
+1.1
|
$152.96B 115.46M USD | $2.49K 1.88 USD | $99,600 75.18 USD | $102,800 77.6 USD | $152.96B 115.46M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,110 8.39 USD |
+1
|
$152.91B 115.42M USD | $12.77K 9.64 USD | $10,870 8.21 USD | $11,140 8.41 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $7,980 6.02 USD |
+0.13
|
$152.45B 115.08M USD | $58.44K 44.11 USD | $7,870 5.94 USD | $8,350 6.3 USD | $152.45B 115.08M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,020 3.79 USD |
-0.4
|
$152.26B 114.93M USD | $38.21K 28.84 USD | $5,010 3.78 USD | $5,240 3.96 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,050 1.55 USD |
+0.74
|
$152.19B 114.88M USD | $965.61K 728.88 USD | $2,045 1.54 USD | $2,130 1.61 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,890 4.45 USD |
+8.47
|
$151.97B 114.71M USD | $18.04M 13.62K USD | $5,240 3.96 USD | $6,230 4.7 USD | $151.97B 114.71M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,200 19.02 USD |
+5.66
|
$151.95B 114.7M USD | $30.23K 22.81 USD | $23,700 17.89 USD | $25,550 19.29 USD | $151.95B 114.7M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,180 6.93 USD |
+4.32
|
$151.81B 114.59M USD | $77.67K 58.63 USD | $8,800 6.64 USD | $9,300 7.02 USD | $151.81B 114.59M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,105 3.1 USD |
-1.79
|
$151.77B 114.56M USD | $88.67K 66.93 USD | $4,090 3.09 USD | $4,360 3.29 USD | $151.77B 114.56M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,530 4.93 USD |
+0.93
|
$150.58B 113.66M USD | $51.04K 38.53 USD | $6,470 4.88 USD | $6,690 5.05 USD | $150.58B 113.66M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,080 3.08 USD |
+0.62
|
$150.41B 113.54M USD | $6.91K 5.22 USD | $4,050 3.06 USD | $4,090 3.09 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $791 0.6 USD |
+2.59
|
$150.41B 113.53M USD | $72.49K 54.72 USD | $778 0.59 USD | $799 0.6 USD | $150.41B 113.53M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,250 19.06 USD |
+1.81
|
$149.96B 113.2M USD | $859 0.65 USD | $24,750 18.68 USD | $25,650 19.36 USD | $149.96B 113.2M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $10,500 7.93 USD |
-0.57
|
$149.45B 112.81M USD | $42.24K 31.89 USD | $10,440 7.88 USD | $10,900 8.23 USD | $149.45B 112.81M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $19,090 14.41 USD |
+1.54
|
$149.37B 112.75M USD | $41.48K 31.31 USD | $18,850 14.23 USD | $19,500 14.72 USD | $149.37B 112.75M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,075 3.08 USD |
-0.61
|
$149.19B 112.61M USD | $109.24K 82.46 USD | $4,050 3.06 USD | $4,250 3.21 USD | $149.19B 112.61M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,318 0.99 USD |
-0.15
|
$149.14B 112.57M USD | $1.19M 900.21 USD | $1,259 0.95 USD | $1,374 1.04 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,250 19.06 USD |
+1.61
|
$149.12B 112.56M USD | $2.99K 2.26 USD | $25,000 18.87 USD | $25,300 19.1 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,710 8.84 USD |
-0.85
|
$149.05B 112.51M USD | $10.64K 8.03 USD | $11,700 8.83 USD | $12,000 9.06 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,520 10.21 USD |
+0.67
|
$148.82B 112.34M USD | $18.08K 13.64 USD | $13,380 10.1 USD | $13,640 10.3 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
+0.18
|
$148.09B 111.79M USD | $426 0.32 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.09B 111.79M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,490 4.14 USD |
+1.86
|
$147.91B 111.65M USD | $19.81K 14.95 USD | $5,400 4.08 USD | $5,520 4.17 USD | $147.91B 111.65M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,150 18.98 USD |
-0.59
|
$147.88B 111.63M USD | $6.12K 4.62 USD | $25,000 18.87 USD | $25,400 19.17 USD | $147.88B 111.63M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,245 2.45 USD |
-3.85
|
$147.86B 111.61M USD | $629.09K 474.86 USD | $3,245 2.45 USD | $3,470 2.62 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,690 2.79 USD |
+5.43
|
$147.86B 111.61M USD | $112.99K 85.29 USD | $3,555 2.68 USD | $3,715 2.8 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $16,910 12.76 USD |
-0.59
|
$147.72B 111.51M USD | $6.73K 5.08 USD | $16,880 12.74 USD | $17,110 12.92 USD | $147.72B 111.51M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,810 2.88 USD |
+1.87
|
$147.66B 111.46M USD | $15.1K 11.4 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $14,770 11.15 USD |
+0.96
|
$147.64B 111.44M USD | $186.76K 140.97 USD | $14,500 10.95 USD | $14,900 11.25 USD | $147.64B 111.44M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $8,940 6.75 USD |
+0.68
|
$147.5B 111.34M USD | $178.98K 135.1 USD | $8,720 6.58 USD | $9,380 7.08 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,400 15.4 USD |
0
|
$147.29B 111.18M USD | $487 0.37 USD | $20,400 15.4 USD | $20,650 15.59 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $13,490 10.18 USD |
-1.03
|
$147.13B 111.06M USD | $11.88K 8.97 USD | $13,480 10.18 USD | $13,830 10.44 USD | $147.13B 111.06M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $18,400 13.89 USD |
-2.54
|
$147.11B 111.04M USD | $18.09K 13.65 USD | $18,400 13.89 USD | $19,290 14.56 USD | $147.11B 111.04M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,480 2.63 USD |
+0.72
|
$146.86B 110.85M USD | $31.88K 24.06 USD | $3,455 2.61 USD | $3,485 2.63 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,140 8.41 USD |
-1.15
|
$146.44B 110.54M USD | $64.94K 49.02 USD | $11,140 8.41 USD | $11,590 8.75 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,080 9.12 USD |
+1.51
|
$146.38B 110.49M USD | $309 0.23 USD | $11,900 8.98 USD | $12,110 9.14 USD | $146.38B 110.49M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $16,200 12.23 USD |
+0.62
|
$145.6B 109.9M USD | $318.25K 240.23 USD | $16,200 12.23 USD | $17,110 12.92 USD | $145.6B 109.9M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $58.78K 44.37 USD | $7,220 5.45 USD | $7,350 5.55 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,810 5.9 USD |
+1.56
|
$145.31B 109.69M USD | $34.37K 25.94 USD | $7,740 5.84 USD | $7,990 6.03 USD | $145.31B 109.69M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,030 0.78 USD |
+4.57
|
$145.17B 109.58M USD | $10.66M 8.05K USD | $984 0.74 USD | $1,149 0.87 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,980 9.8 USD |
+1.41
|
$144.33B 108.94M USD | $11.98K 9.04 USD | $12,800 9.66 USD | $13,090 9.88 USD | $144.33B 108.94M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,200 16.76 USD |
-1.99
|
$144.3B 108.92M USD | $7.46K 5.63 USD | $22,200 16.76 USD | $22,800 17.21 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,330 4.02 USD |
+4.72
|
$144.27B 108.9M USD | $225.59K 170.28 USD | $5,120 3.86 USD | $5,340 4.03 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,035 2.29 USD |
+1.51
|
$144.11B 108.78M USD | $58.88K 44.44 USD | $2,990 2.26 USD | $3,235 2.44 USD | $144.11B 108.78M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,715 2.8 USD |
-0.13
|
$143.94B 108.65M USD | $137.57K 103.84 USD | $3,685 2.78 USD | $3,870 2.92 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $2,855 2.16 USD |
+0.18
|
$142.65B 107.68M USD | $24.76K 18.69 USD | $2,845 2.15 USD | $2,935 2.22 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,185 2.4 USD |
+1.76
|
$142.62B 107.66M USD | $1.9M 1.43K USD | $3,035 2.29 USD | $3,325 2.51 USD | $142.62B 107.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||