$2.24T
Marktkapitalisierung
$92.15B
24-Stunden-Volumen
BTC 56.09%     ETH 8.99%
Dominanz

Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhwa Securities co.,ltd.  003460.KS ₩3,030 2.29 USD
+5.39
₩184B 138.68M USD ₩25K 18.58 USD ₩2,875 2.17 USD ₩3,030 2.29 USD ₩184B 138.68M USD 0 ₩0 0 USD
Chinyang Holdings Corp.  100250.KS ₩2,870 2.17 USD
+0.88
₩183B 138.43M USD ₩21K 15.73 USD ₩2,805 2.12 USD ₩2,895 2.19 USD ₩183B 138.43M USD 0 ₩0 0 USD
WiSoL CO.,LTD.  122990.KQ ₩6,870 5.19 USD
+2.54
₩183B 138.32M USD ₩14K 10.27 USD ₩6,710 5.06 USD ₩6,920 5.22 USD ₩183B 138.32M USD 0 ₩0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ ₩3,030 2.29 USD
-4.87
₩183B 138.05M USD ₩612K 462.14 USD ₩2,950 2.23 USD ₩3,225 2.43 USD ₩183B 138.05M USD 0 ₩0 0 USD
Iljin Power Co., Ltd.  094820.KQ ₩12,300 9.28 USD
+6.86
₩182B 137.74M USD ₩84K 63.26 USD ₩11,600 8.76 USD ₩12,350 9.32 USD ₩182B 137.74M USD 0 ₩0 0 USD
Anapass, Inc.  123860.KQ ₩15,040 11.35 USD
+0.87
₩182B 137.63M USD ₩11K 8.25 USD ₩14,900 11.25 USD ₩15,400 11.62 USD ₩182B 137.63M USD 0 ₩0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS ₩120,300 90.81 USD
+1.18
₩182B 137.39M USD ₩308 0.23 USD ₩118,900 89.75 USD ₩120,800 91.18 USD ₩182B 137.39M USD 0 ₩0 0 USD
NanoTIM Co. Ltd.  417010.KQ ₩9,020 6.81 USD
+4.52
₩182B 137.35M USD ₩86K 64.87 USD ₩8,780 6.63 USD ₩9,400 7.1 USD ₩182B 137.35M USD 0 ₩0 0 USD
DNF Co.,Ltd.  092070.KQ ₩16,190 12.22 USD
+5.27
₩182B 137.23M USD ₩25K 18.63 USD ₩15,480 11.68 USD ₩16,390 12.37 USD ₩182B 137.23M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,720 5.07 USD
+5.66
₩182B 137.22M USD ₩51K 38.13 USD ₩6,330 4.78 USD ₩6,810 5.14 USD ₩182B 137.22M USD 0 ₩0 0 USD
LG HelloVision Corp.  037560.KS ₩2,345 1.77 USD
+2.63
₩182B 137.09M USD ₩1M 982.71 USD ₩2,220 1.68 USD ₩2,390 1.8 USD ₩182B 137.09M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩10,340 7.81 USD
+2.78
₩181B 136.78M USD ₩9K 6.84 USD ₩10,010 7.56 USD ₩10,340 7.81 USD ₩181B 136.78M USD 0 ₩0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ ₩6,100 4.6 USD
+2.52
₩181B 136.45M USD ₩6K 4.15 USD ₩5,940 4.48 USD ₩6,180 4.66 USD ₩181B 136.45M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩8,300 6.27 USD
+6.41
₩180B 136M USD ₩25K 18.63 USD ₩7,820 5.9 USD ₩8,340 6.3 USD ₩180B 136M USD 0 ₩0 0 USD
Konan Technology Inc.  402030.KQ ₩15,550 11.74 USD
+0.71
₩179B 135.19M USD ₩10K 7.48 USD ₩15,360 11.59 USD ₩15,910 12.01 USD ₩179B 135.19M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩9,000 6.79 USD
+5.76
₩179B 134.97M USD ₩18K 13.72 USD ₩8,480 6.4 USD ₩9,020 6.81 USD ₩179B 134.97M USD 0 ₩0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ ₩7,310 5.52 USD
+6.4
₩178B 134.51M USD ₩20K 15.05 USD ₩6,860 5.18 USD ₩7,340 5.54 USD ₩178B 134.51M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,935 2.22 USD
+4.82
₩178B 134.33M USD ₩3 0 USD ₩2,935 2.22 USD ₩2,935 2.22 USD ₩178B 134.33M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩17,630 13.31 USD
+0.97
₩178B 134.33M USD ₩37K 27.79 USD ₩17,400 13.13 USD ₩18,040 13.62 USD ₩178B 134.33M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,700 7.32 USD
-2.9
₩178B 134.29M USD ₩15K 11.25 USD ₩9,530 7.19 USD ₩9,750 7.36 USD ₩178B 134.29M USD 0 ₩0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ ₩8,720 6.58 USD
0
₩178B 134M USD ₩181K 136.86 USD ₩8,600 6.49 USD ₩8,990 6.79 USD ₩178B 134M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩13,940 10.52 USD
+5.29
₩177B 133.93M USD ₩13K 9.46 USD ₩13,200 9.96 USD ₩14,100 10.64 USD ₩177B 133.93M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩8,120 6.13 USD
+2.01
₩177B 133.84M USD ₩4K 2.87 USD ₩7,890 5.96 USD ₩8,130 6.14 USD ₩177B 133.84M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,410 3.33 USD
-2.65
₩177B 133.66M USD ₩434K 327.83 USD ₩4,405 3.33 USD ₩4,980 3.76 USD ₩177B 133.66M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,680 5.8 USD
+0.66
₩176B 133.19M USD ₩5K 4.09 USD ₩7,600 5.74 USD ₩7,900 5.96 USD ₩176B 133.19M USD 0 ₩0 0 USD
Fidelix Co., Ltd.  032580.KQ ₩5,320 4.02 USD
+3.3
₩176B 132.98M USD ₩418K 315.78 USD ₩5,230 3.95 USD ₩5,820 4.39 USD ₩176B 132.98M USD 0 ₩0 0 USD
Spigen Korea Co.,Ltd  192440.KQ ₩30,000 22.65 USD
+3.45
₩175B 131.81M USD ₩2K 1.7 USD ₩29,000 21.89 USD ₩30,050 22.68 USD ₩175B 131.81M USD 0 ₩0 0 USD
Asia Pacific Satellite Inc.  211270.KQ ₩12,250 9.25 USD
+4.17
₩174B 131.61M USD ₩44K 33.48 USD ₩11,760 8.88 USD ₩12,700 9.59 USD ₩174B 131.61M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS ₩6,140 4.63 USD
-1.13
₩174B 131.39M USD ₩157K 118.24 USD ₩6,120 4.62 USD ₩6,530 4.93 USD ₩174B 131.39M USD 0 ₩0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ ₩21,800 16.46 USD
+3.81
₩174B 131.3M USD ₩8K 6.41 USD ₩20,400 15.4 USD ₩23,500 17.74 USD ₩174B 131.3M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩16,560 12.5 USD
+2.99
₩174B 131.15M USD ₩3K 2.5 USD ₩16,000 12.08 USD ₩16,770 12.66 USD ₩174B 131.15M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩19,610 14.8 USD
+4.59
₩174B 131.12M USD ₩17K 12.72 USD ₩18,780 14.18 USD ₩19,610 14.8 USD ₩174B 131.12M USD 0 ₩0 0 USD
Korea Fuel-Tech Corporation  123410.KQ ₩6,220 4.7 USD
+7.07
₩173B 130.72M USD ₩46K 34.42 USD ₩5,780 4.36 USD ₩6,220 4.7 USD ₩173B 130.72M USD 0 ₩0 0 USD
Hung -Gu Oil Ltd  024060.KQ ₩11,870 8.96 USD
-2.87
₩173B 130.28M USD ₩532K 401.2 USD ₩11,630 8.78 USD ₩12,270 9.26 USD ₩173B 130.28M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩11,120 8.39 USD
+3.64
₩172B 129.97M USD ₩14K 10.46 USD ₩10,630 8.02 USD ₩11,150 8.42 USD ₩172B 129.97M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩11,650 8.79 USD
+3.83
₩172B 129.81M USD ₩77K 58 USD ₩11,300 8.53 USD ₩12,080 9.12 USD ₩172B 129.81M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,140 3.88 USD
+1.98
₩171B 129.18M USD ₩15K 11.31 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩171B 129.18M USD 0 ₩0 0 USD
Polaris Office Corp.  041020.KQ ₩3,435 2.59 USD
+4.56
₩171B 128.82M USD ₩259K 195.3 USD ₩3,290 2.48 USD ₩3,485 2.63 USD ₩171B 128.82M USD 0 ₩0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ ₩4,415 3.33 USD
+4.38
₩171B 128.72M USD ₩25K 19.21 USD ₩4,210 3.18 USD ₩4,420 3.34 USD ₩171B 128.72M USD 0 ₩0 0 USD
Genic Co., Ltd.  123330.KQ ₩21,750 16.42 USD
+4.82
₩170B 128.46M USD ₩15K 11.47 USD ₩20,600 15.55 USD ₩22,100 16.68 USD ₩170B 128.46M USD 0 ₩0 0 USD
MAKUS Inc.  093520.KQ ₩20,100 15.17 USD
+3.48
₩169B 127.89M USD ₩10K 7.75 USD ₩19,200 14.49 USD ₩20,200 15.25 USD ₩169B 127.89M USD 0 ₩0 0 USD
DIO Corporation  039840.KQ ₩13,130 9.91 USD
+0.54
₩169B 127.58M USD ₩9K 6.74 USD ₩12,870 9.71 USD ₩13,510 10.2 USD ₩169B 127.58M USD 0 ₩0 0 USD
Quality Reliability Technology Inc.  405100.KQ ₩14,460 10.91 USD
+5.55
₩169B 127.51M USD ₩27K 20.1 USD ₩13,910 10.5 USD ₩15,480 11.68 USD ₩169B 127.51M USD 0 ₩0 0 USD
Ubiquoss Inc.  264450.KQ ₩11,500 8.68 USD
+0.26
₩169B 127.31M USD ₩12K 9.08 USD ₩11,300 8.53 USD ₩11,890 8.98 USD ₩169B 127.31M USD 0 ₩0 0 USD
Avaco Co., Ltd.  083930.KQ ₩12,200 9.21 USD
+7.02
₩169B 127.3M USD ₩46K 34.67 USD ₩11,610 8.76 USD ₩12,260 9.25 USD ₩169B 127.3M USD 0 ₩0 0 USD
e-Credible Co., Ltd.  092130.KQ ₩14,000 10.57 USD
+1.67
₩169B 127.27M USD ₩826 0.62 USD ₩13,770 10.39 USD ₩14,070 10.62 USD ₩169B 127.27M USD 0 ₩0 0 USD
Ubiquoss Holdings Inc.  078070.KQ ₩10,200 7.7 USD
+3.55
₩168B 127.14M USD ₩9K 7.04 USD ₩9,830 7.42 USD ₩10,240 7.73 USD ₩168B 127.14M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩9,560 7.22 USD
+3.69
₩168B 127.13M USD ₩5K 4 USD ₩9,180 6.93 USD ₩9,640 7.28 USD ₩168B 127.13M USD 0 ₩0 0 USD
REFINE Co., Ltd.  377450.KQ ₩9,690 7.31 USD
+2.98
₩168B 126.76M USD ₩19K 14.01 USD ₩9,050 6.83 USD ₩9,930 7.5 USD ₩168B 126.76M USD 0 ₩0 0 USD
Modetour Network Inc.  080160.KQ ₩8,850 6.68 USD
+4.49
₩167B 126.26M USD ₩18K 13.42 USD ₩8,470 6.39 USD ₩8,920 6.73 USD ₩167B 126.26M USD 0 ₩0 0 USD
Celemics, Inc.  331920.KQ ₩14,940 11.28 USD
+5.29
₩167B 126.1M USD ₩4K 3.17 USD ₩14,190 10.71 USD ₩14,980 11.31 USD ₩167B 126.1M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,190 3.92 USD
+2.57
₩167B 126M USD ₩22K 16.6 USD ₩5,050 3.81 USD ₩5,220 3.94 USD ₩167B 126M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,240 3.2 USD
+0.71
₩167B 125.72M USD ₩216 0.16 USD ₩4,210 3.18 USD ₩4,290 3.24 USD ₩167B 125.72M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩6,900 5.21 USD
+5.02
₩166B 125.68M USD ₩14K 10.54 USD ₩6,520 4.92 USD ₩6,900 5.21 USD ₩166B 125.68M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩12,770 9.64 USD
+5.54
₩166B 125.31M USD ₩8K 6.33 USD ₩12,120 9.15 USD ₩12,950 9.78 USD ₩166B 125.31M USD 0 ₩0 0 USD
Elensys Co.,Ltd.  264850.KQ ₩5,450 4.11 USD
+2.44
₩165B 124.63M USD ₩182K 137.57 USD ₩5,330 4.02 USD ₩5,590 4.22 USD ₩165B 124.63M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩4,010 3.03 USD
+2.04
₩164B 124.1M USD ₩132K 99.89 USD ₩3,965 2.99 USD ₩4,125 3.11 USD ₩164B 124.1M USD 0 ₩0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS ₩3,147 2.38 USD
+2.68
₩164B 123.95M USD ₩28K 21.42 USD ₩3,060 2.31 USD ₩3,150 2.38 USD ₩164B 123.95M USD 0 ₩0 0 USD
SG Co.,Ltd  255220.KQ ₩1,862 1.41 USD
+1.2
₩164B 123.79M USD ₩320K 241.41 USD ₩1,826 1.38 USD ₩1,901 1.43 USD ₩164B 123.79M USD 0 ₩0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ ₩17,650 13.32 USD
+2.61
₩164B 123.73M USD ₩13K 9.77 USD ₩17,310 13.07 USD ₩17,760 13.41 USD ₩164B 123.73M USD 0 ₩0 0 USD
Kukbo Design Co., Ltd.  066620.KQ ₩24,800 18.72 USD
+3.99
₩164B 123.73M USD ₩7K 5.34 USD ₩24,300 18.34 USD ₩24,800 18.72 USD ₩164B 123.73M USD 0 ₩0 0 USD
Komelon Corporation  049430.KQ ₩18,220 13.75 USD
+2.59
₩164B 123.56M USD ₩1K 1.11 USD ₩17,510 13.22 USD ₩18,260 13.78 USD ₩164B 123.56M USD 0 ₩0 0 USD
Kbi Metal Co., Ltd.  024840.KQ ₩4,690 3.54 USD
+14.95
₩163B 123.33M USD ₩1M 953.79 USD ₩4,200 3.17 USD ₩4,725 3.57 USD ₩163B 123.33M USD 0 ₩0 0 USD
NH All-One REIT Co., Ltd.  400760.KS ₩2,970 2.24 USD
+2.41
₩163B 123.14M USD ₩82K 62 USD ₩2,900 2.19 USD ₩2,980 2.25 USD ₩163B 123.14M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩17,000 12.83 USD
+0.12
₩162B 122.61M USD ₩4K 2.82 USD ₩16,650 12.57 USD ₩17,420 13.15 USD ₩162B 122.61M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩9,090 6.86 USD
+2.02
₩162B 122.58M USD ₩11K 8.25 USD ₩8,830 6.67 USD ₩9,140 6.9 USD ₩162B 122.58M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,143 0.86 USD
+0.44
₩162B 122.34M USD ₩226K 170.77 USD ₩1,132 0.85 USD ₩1,187 0.9 USD ₩162B 122.34M USD 0 ₩0 0 USD
RAON ROBOTICS Inc.  232680.KQ ₩13,570 10.24 USD
+2.18
₩162B 122.12M USD ₩122K 91.84 USD ₩13,340 10.07 USD ₩14,200 10.72 USD ₩162B 122.12M USD 0 ₩0 0 USD
RedcapTour Co., Ltd.  038390.KQ ₩9,670 7.3 USD
+3.64
₩162B 122.05M USD ₩4K 3.21 USD ₩9,400 7.1 USD ₩9,700 7.32 USD ₩162B 122.05M USD 0 ₩0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ ₩9,720 7.34 USD
+5.97
₩161B 121.47M USD ₩129K 97.53 USD ₩9,330 7.04 USD ₩9,920 7.49 USD ₩161B 121.47M USD 0 ₩0 0 USD
SKAI worldwide Co., Ltd.  357880.KQ ₩4,525 3.42 USD
-1.2
₩161B 121.38M USD ₩559K 422.26 USD ₩4,485 3.39 USD ₩4,785 3.61 USD ₩161B 121.38M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,086 0.82 USD
+3.93
₩161B 121.19M USD ₩408K 307.82 USD ₩1,028 0.78 USD ₩1,100 0.83 USD ₩161B 121.19M USD 0 ₩0 0 USD
Motrex Co., Ltd  118990.KQ ₩6,570 4.96 USD
+3.46
₩160B 120.91M USD ₩48K 35.88 USD ₩6,290 4.75 USD ₩6,650 5.02 USD ₩160B 120.91M USD 0 ₩0 0 USD
Saramin Co.,Ltd.  143240.KQ ₩15,230 11.5 USD
+3.39
₩160B 120.7M USD ₩3K 1.98 USD ₩14,930 11.27 USD ₩15,460 11.67 USD ₩160B 120.7M USD 0 ₩0 0 USD
Showbox Corp.  086980.KQ ₩2,550 1.92 USD
+5.15
₩159B 120.18M USD ₩124K 93.43 USD ₩2,435 1.84 USD ₩2,575 1.94 USD ₩159B 120.18M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,751 1.32 USD
+3
₩159B 120.14M USD ₩9K 6.47 USD ₩1,702 1.28 USD ₩1,771 1.34 USD ₩159B 120.14M USD 0 ₩0 0 USD
LOT VACUUM Co., Ltd.  083310.KQ ₩10,190 7.69 USD
+7.04
₩159B 120.1M USD ₩49K 37.17 USD ₩9,740 7.35 USD ₩10,370 7.83 USD ₩159B 120.1M USD 0 ₩0 0 USD
Bcnc Co.,Ltd.  146320.KQ ₩12,520 9.45 USD
+7.1
₩159B 120.03M USD ₩28K 21.06 USD ₩11,700 8.83 USD ₩12,650 9.55 USD ₩159B 120.03M USD 0 ₩0 0 USD
RAONTECH Inc.  418420.KQ ₩5,250 3.96 USD
+2.52
₩159B 119.92M USD ₩190K 143.78 USD ₩5,140 3.88 USD ₩5,520 4.17 USD ₩159B 119.92M USD 0 ₩0 0 USD
Devsisters corporation  194480.KQ ₩14,470 10.92 USD
+3.51
₩159B 119.76M USD ₩19K 14.59 USD ₩13,500 10.19 USD ₩14,500 10.95 USD ₩159B 119.76M USD 0 ₩0 0 USD
Dongyang E&P Inc.  079960.KQ ₩21,000 15.85 USD
+2.44
₩159B 119.71M USD ₩5K 3.62 USD ₩20,600 15.55 USD ₩21,000 15.85 USD ₩159B 119.71M USD 0 ₩0 0 USD
G2Power Co. Ltd  388050.KQ ₩8,470 6.39 USD
+3.93
₩158B 119.62M USD ₩115K 86.73 USD ₩8,150 6.15 USD ₩8,650 6.53 USD ₩158B 119.62M USD 0 ₩0 0 USD
Finger, Inc.  163730.KQ ₩13,340 10.07 USD
+5.62
₩158B 119.41M USD ₩18K 13.63 USD ₩12,750 9.62 USD ₩13,700 10.34 USD ₩158B 119.41M USD 0 ₩0 0 USD
POONGWON PRECISION CO.,Ltd.  371950.KQ ₩6,970 5.26 USD
-0.43
₩158B 119.23M USD ₩7K 4.94 USD ₩6,950 5.25 USD ₩7,210 5.44 USD ₩158B 119.23M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108675.KS ₩15,810 11.93 USD
+0.96
₩158B 119.1M USD ₩973 0.73 USD ₩15,560 11.75 USD ₩16,190 12.22 USD ₩158B 119.1M USD 0 ₩0 0 USD
Aurora World Corporation  039830.KQ ₩16,700 12.61 USD
+1.34
₩158B 118.91M USD ₩11K 8.67 USD ₩16,210 12.24 USD ₩17,000 12.83 USD ₩158B 118.91M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
SP Samhwa Co., Ltd.  000390.KS ₩6,320 4.77 USD
+3.44
₩157B 118.38M USD ₩82K 61.52 USD ₩6,100 4.6 USD ₩6,380 4.82 USD ₩157B 118.38M USD 0 ₩0 0 USD
GC MediAI Corporation  032620.KQ ₩3,090 2.33 USD
+4.04
₩157B 118.35M USD ₩37K 28.17 USD ₩2,995 2.26 USD ₩3,115 2.35 USD ₩157B 118.35M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,210 7.71 USD
+1.9
₩156B 117.66M USD ₩8K 5.81 USD ₩10,030 7.57 USD ₩10,220 7.71 USD ₩156B 117.66M USD 0 ₩0 0 USD
TK Chemical Corporation  104480.KQ ₩1,713 1.29 USD
+7
₩156B 117.53M USD ₩189K 142.64 USD ₩1,601 1.21 USD ₩1,750 1.32 USD ₩156B 117.53M USD 0 ₩0 0 USD
NAU IB Capital  293580.KQ ₩1,640 1.24 USD
+4.59
₩156B 117.52M USD ₩691K 521.91 USD ₩1,567 1.18 USD ₩1,690 1.28 USD ₩156B 117.52M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩43,000 32.46 USD
+5.78
₩155B 117.35M USD ₩5K 3.81 USD ₩40,500 30.57 USD ₩43,700 32.99 USD ₩155B 117.35M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,710 5.06 USD
+5.16
₩155B 117.18M USD ₩9K 7.13 USD ₩6,380 4.82 USD ₩7,000 5.28 USD ₩155B 117.18M USD 0 ₩0 0 USD
High Tech Pharm Co., Ltd.  106190.KQ ₩14,600 11.02 USD
+5.67
₩155B 117.18M USD ₩12K 9.4 USD ₩13,840 10.45 USD ₩14,650 11.06 USD ₩155B 117.18M USD 0 ₩0 0 USD
EVERYBOT Inc.  270660.KQ ₩12,540 9.47 USD
+1.95
₩154B 116.51M USD ₩11K 7.97 USD ₩12,250 9.25 USD ₩12,950 9.78 USD ₩154B 116.51M USD 0 ₩0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ ₩15,910 12.01 USD
+1.02
₩154B 116.25M USD ₩891 0.67 USD ₩15,620 11.79 USD ₩15,910 12.01 USD ₩154B 116.25M USD 0 ₩0 0 USD
Daihan Pharmaceutical Co.,Ltd.  023910.KQ ₩26,100 19.7 USD
+3.16
₩153B 115.84M USD ₩5K 3.98 USD ₩25,200 19.02 USD ₩26,100 19.7 USD ₩153B 115.84M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩6,450 4.87 USD
+3.7
₩153B 115.77M USD ₩24K 18.25 USD ₩6,260 4.73 USD ₩6,500 4.91 USD ₩153B 115.77M USD 0 ₩0 0 USD
Seronics Co., Ltd.  042600.KQ ₩12,520 9.45 USD
-1.8
₩153B 115.6M USD ₩7K 5.51 USD ₩12,120 9.15 USD ₩13,600 10.27 USD ₩153B 115.6M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency