Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001525.KS | $4,115 3.11 USD |
+0.37
|
$182.8B 137.98M USD | $1.73K 1.3 USD | $4,100 3.09 USD | $4,115 3.11 USD | $182.8B 137.98M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,760 2.84 USD |
+2.04
|
$182.72B 137.92M USD | $555.26K 419.13 USD | $3,695 2.79 USD | $3,820 2.88 USD | $182.72B 137.92M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,545 2.68 USD |
-1.25
|
$182.65B 137.87M USD | $76.82K 57.99 USD | $3,530 2.66 USD | $3,630 2.74 USD | $182.65B 137.87M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,570 8.73 USD |
-0.34
|
$182.23B 137.55M USD | $8.47K 6.4 USD | $11,510 8.69 USD | $11,750 8.87 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,180 6.93 USD |
+4.08
|
$181.93B 137.32M USD | $1.7M 1.28K USD | $9,100 6.87 USD | $9,880 7.46 USD | $181.93B 137.32M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,143 0.86 USD |
-1.97
|
$181.5B 137M USD | $672.9K 507.93 USD | $1,135 0.86 USD | $1,180 0.89 USD | $181.5B 137M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,430 9.38 USD |
-3.27
|
$181.12B 136.72M USD | $41.08K 31 USD | $12,410 9.37 USD | $13,200 9.96 USD | $181.12B 136.72M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,970 10.55 USD |
-1.41
|
$180.98B 136.61M USD | $38.82K 29.31 USD | $13,970 10.55 USD | $14,560 10.99 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,040 3.8 USD |
-2.7
|
$180.95B 136.59M USD | $94.71K 71.49 USD | $5,040 3.8 USD | $5,200 3.93 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,280 1.72 USD |
-0.22
|
$180.63B 136.34M USD | $3.16K 2.38 USD | $2,255 1.7 USD | $2,295 1.73 USD | $180.63B 136.34M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,293 0.98 USD |
-0.23
|
$179.26B 135.31M USD | $4.54K 3.43 USD | $1,285 0.97 USD | $1,307 0.99 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,400 1.81 USD |
+1.27
|
$179.26B 135.31M USD | $60.05K 45.33 USD | $2,340 1.77 USD | $2,400 1.81 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,450 37.33 USD |
+3.56
|
$179.26B 135.31M USD | $49.82K 37.61 USD | $47,600 35.93 USD | $50,400 38.04 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,580 9.5 USD |
-4.33
|
$179.05B 135.16M USD | $208.1K 157.08 USD | $12,580 9.5 USD | $13,000 9.81 USD | $179.05B 135.16M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,890 8.22 USD |
-0.46
|
$179B 135.12M USD | $84.63K 63.88 USD | $10,610 8.01 USD | $11,020 8.32 USD | $179B 135.12M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,180 5.42 USD |
+2.72
|
$178.89B 135.03M USD | $243.38K 183.71 USD | $7,000 5.28 USD | $7,330 5.53 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,540 7.2 USD |
+0.74
|
$178.49B 134.73M USD | $4.27M 3.22K USD | $9,210 6.95 USD | $9,950 7.51 USD | $178.49B 134.73M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,200 11.47 USD |
+0.2
|
$177.87B 134.27M USD | $668 0.5 USD | $15,000 11.32 USD | $15,880 11.99 USD | $177.87B 134.27M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,840 6.67 USD |
+2.91
|
$177.87B 134.27M USD | $26.18K 19.76 USD | $8,590 6.48 USD | $8,840 6.67 USD | $177.87B 134.27M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $8,450 6.38 USD |
-4.2
|
$177.69B 134.13M USD | $226.27K 170.8 USD | $8,330 6.29 USD | $9,030 6.82 USD | $177.69B 134.13M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,430 4.85 USD |
-1.08
|
$177.48B 133.97M USD | $135.8K 102.5 USD | $6,330 4.78 USD | $6,600 4.98 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,670 5.03 USD |
-0.89
|
$176.87B 133.51M USD | $30.63K 23.12 USD | $6,610 4.99 USD | $6,850 5.17 USD | $176.87B 133.51M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,820 6.66 USD |
-1.23
|
$176.73B 133.4M USD | $29.4K 22.19 USD | $8,810 6.65 USD | $9,030 6.82 USD | $176.73B 133.4M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,700 20.15 USD |
-0.93
|
$176.59B 133.3M USD | $26.74K 20.18 USD | $26,500 20 USD | $27,200 20.53 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,140 5.39 USD |
-5.43
|
$176.57B 133.28M USD | $60.01K 45.3 USD | $7,140 5.39 USD | $7,580 5.72 USD | $176.57B 133.28M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,370 4.81 USD |
-1.7
|
$176.56B 133.28M USD | $37.98K 28.67 USD | $6,360 4.8 USD | $6,480 4.89 USD | $176.56B 133.28M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,825 2.13 USD |
+0.71
|
$176.18B 132.99M USD | $85.79K 64.75 USD | $2,795 2.11 USD | $2,835 2.14 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,360 4.8 USD |
-0.16
|
$175.99B 132.84M USD | $90.63K 68.41 USD | $6,240 4.71 USD | $6,400 4.83 USD | $175.99B 132.84M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,580 5.72 USD |
+0.13
|
$175.37B 132.37M USD | $24.69K 18.64 USD | $7,530 5.68 USD | $7,630 5.76 USD | $175.37B 132.37M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,700 57.14 USD |
+0.4
|
$175.28B 132.31M USD | $208 0.16 USD | $75,400 56.91 USD | $76,000 57.37 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,830 2.14 USD |
+0.71
|
$175.25B 132.28M USD | $26.67K 20.13 USD | $2,775 2.09 USD | $2,840 2.14 USD | $175.25B 132.28M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,050 15.13 USD |
+0.4
|
$175.16B 132.21M USD | $4.24K 3.2 USD | $19,880 15.01 USD | $20,100 15.17 USD | $175.16B 132.21M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,410 7.1 USD |
+0.97
|
$175.08B 132.16M USD | $100.81K 76.09 USD | $9,040 6.82 USD | $9,530 7.19 USD | $175.08B 132.16M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,280 3.99 USD |
0
|
$174.96B 132.07M USD | $148.23K 111.89 USD | $5,190 3.92 USD | $5,440 4.11 USD | $174.96B 132.07M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,950 4.49 USD |
+2.59
|
$174.4B 131.65M USD | $266.72K 201.33 USD | $5,810 4.39 USD | $6,040 4.56 USD | $174.4B 131.65M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,540 8.71 USD |
+0.35
|
$174.01B 131.35M USD | $10.75K 8.11 USD | $11,390 8.6 USD | $11,590 8.75 USD | $174.01B 131.35M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $28,100 21.21 USD |
+0.36
|
$174B 131.34M USD | $42.03K 31.73 USD | $27,150 20.49 USD | $29,000 21.89 USD | $174B 131.34M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,635 2.74 USD |
-0.27
|
$173.6B 131.04M USD | $183.23K 138.31 USD | $3,630 2.74 USD | $3,660 2.76 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,820 2.88 USD |
-1.42
|
$173.57B 131.02M USD | $106.66K 80.51 USD | $3,810 2.88 USD | $3,910 2.95 USD | $173.57B 131.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
+0.16
|
$173.41B 130.89M USD | $984 0.74 USD | $29,900 22.57 USD | $30,550 23.06 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,820 11.94 USD |
+1.87
|
$173.41B 130.89M USD | $26.13K 19.73 USD | $15,490 11.69 USD | $15,920 12.02 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $19,190 14.49 USD |
+0.05
|
$172.47B 130.19M USD | $184.43K 139.21 USD | $18,950 14.3 USD | $19,500 14.72 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $648 0.49 USD |
-2.99
|
$172.43B 130.16M USD | $1.56M 1.18K USD | $641 0.48 USD | $667 0.5 USD | $172.43B 130.16M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,330 14.59 USD |
+1.52
|
$171.22B 129.24M USD | $403.45K 304.54 USD | $18,940 14.3 USD | $19,800 14.95 USD | $171.22B 129.24M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,340 1.77 USD |
0
|
$171.15B 129.19M USD | $116.65K 88.05 USD | $2,320 1.75 USD | $2,355 1.78 USD | $171.15B 129.19M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,210 8.46 USD |
-1.06
|
$171.14B 129.19M USD | $30.96K 23.37 USD | $11,150 8.42 USD | $11,460 8.65 USD | $171.14B 129.19M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,870 5.94 USD |
-4.61
|
$170.84B 128.95M USD | $181.5K 137 USD | $7,810 5.9 USD | $8,230 6.21 USD | $170.84B 128.95M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.33
|
$170.76B 128.9M USD | $59.45K 44.87 USD | $3,020 2.28 USD | $3,065 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,415 2.58 USD |
-3.94
|
$170.63B 128.8M USD | $428.75K 323.63 USD | $3,200 2.42 USD | $3,480 2.63 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,000 9.06 USD |
-0.08
|
$170.38B 128.61M USD | $8.19K 6.18 USD | $11,970 9.04 USD | $12,220 9.22 USD | $170.38B 128.61M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,380 5.57 USD |
-2.89
|
$170.18B 128.46M USD | $50.91K 38.43 USD | $7,150 5.4 USD | $7,700 5.81 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
0
|
$169.96B 128.29M USD | $1.46M 1.1K USD | $2,165 1.63 USD | $2,235 1.69 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,740 12.64 USD |
+5.68
|
$169.75B 128.14M USD | $112.29K 84.76 USD | $15,820 11.94 USD | $16,860 12.73 USD | $169.75B 128.14M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,203 0.91 USD |
+0.25
|
$169.56B 127.99M USD | $11.21M 8.46K USD | $1,159 0.87 USD | $1,240 0.94 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,980 11.31 USD |
+1.56
|
$169.37B 127.84M USD | $15.21K 11.48 USD | $14,760 11.14 USD | $15,100 11.4 USD | $169.37B 127.84M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $14,100 10.64 USD |
-1.4
|
$169.35B 127.83M USD | $124K 93.6 USD | $13,950 10.53 USD | $14,470 10.92 USD | $169.35B 127.83M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,200 1.66 USD |
-3.93
|
$169.17B 127.69M USD | $211.42K 159.58 USD | $2,140 1.62 USD | $2,280 1.72 USD | $169.17B 127.69M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,750 4.34 USD |
-1.54
|
$169.14B 127.68M USD | $130.77K 98.71 USD | $5,720 4.32 USD | $5,870 4.43 USD | $169.14B 127.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,050 11.36 USD |
+0.87
|
$168.27B 127.02M USD | $2.03K 1.53 USD | $14,860 11.22 USD | $15,100 11.4 USD | $168.27B 127.02M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,230 2.44 USD |
-1.67
|
$168.24B 127M USD | $241.22K 182.08 USD | $3,215 2.43 USD | $3,305 2.49 USD | $168.24B 127M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $13,150 9.93 USD |
-2.01
|
$168.15B 126.93M USD | $256.69K 193.76 USD | $13,130 9.91 USD | $13,900 10.49 USD | $168.15B 126.93M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,550 2.68 USD |
+1.57
|
$168.13B 126.91M USD | $772.11K 582.82 USD | $3,525 2.66 USD | $3,710 2.8 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,747 1.32 USD |
+1.69
|
$167.88B 126.72M USD | $9.33K 7.04 USD | $1,710 1.29 USD | $1,750 1.32 USD | $167.88B 126.72M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,040 8.33 USD |
-1.87
|
$167.86B 126.71M USD | $53.29K 40.23 USD | $10,400 7.85 USD | $11,330 8.55 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,100 28 USD |
+1.64
|
$167.66B 126.55M USD | $101.61K 76.7 USD | $35,750 26.99 USD | $38,250 28.87 USD | $167.66B 126.55M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,220 13 USD |
-0.29
|
$167.42B 126.38M USD | $56.55K 42.68 USD | $17,130 12.93 USD | $17,560 13.25 USD | $167.42B 126.38M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,440 11.65 USD |
-1.72
|
$167.39B 126.35M USD | $9.65K 7.28 USD | $15,440 11.65 USD | $15,830 11.95 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,690 10.33 USD |
+0.74
|
$167B 126.06M USD | $1.1K 0.83 USD | $13,600 10.27 USD | $13,810 10.42 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,350 6.3 USD |
+0.36
|
$167B 126.06M USD | $66.8K 50.42 USD | $8,210 6.2 USD | $8,410 6.35 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,400 21.44 USD |
+1.43
|
$166.99B 126.05M USD | $22.95K 17.32 USD | $27,900 21.06 USD | $28,500 21.51 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,480 8.67 USD |
-1.03
|
$166.93B 126M USD | $140.67K 106.18 USD | $11,310 8.54 USD | $11,540 8.71 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,330 7.04 USD |
+0.76
|
$166.68B 125.81M USD | $18.29K 13.8 USD | $9,240 6.97 USD | $9,340 7.05 USD | $166.68B 125.81M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,860 9.71 USD |
-2.06
|
$166.06B 125.35M USD | $166.54K 125.71 USD | $12,500 9.44 USD | $13,450 10.15 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,150 8.42 USD |
+5.29
|
$165.94B 125.25M USD | $1.16M 872.06 USD | $10,610 8.01 USD | $11,960 9.03 USD | $165.94B 125.25M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,630 2.74 USD |
-0.55
|
$165.4B 124.85M USD | $329.18K 248.48 USD | $3,525 2.66 USD | $3,700 2.79 USD | $165.4B 124.85M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $19,160 14.46 USD |
+1.91
|
$165.29B 124.77M USD | $39.14K 29.55 USD | $18,510 13.97 USD | $19,340 14.6 USD | $165.29B 124.77M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,851 1.4 USD |
-1.59
|
$164.47B 124.15M USD | $427.3K 322.54 USD | $1,850 1.4 USD | $1,890 1.43 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,840 5.16 USD |
+0.44
|
$163.54B 123.44M USD | $14.74K 11.12 USD | $6,770 5.11 USD | $6,915 5.22 USD | $163.54B 123.44M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $9,900 7.47 USD |
-1.79
|
$163.34B 123.29M USD | $79K 59.64 USD | $9,870 7.45 USD | $10,240 7.73 USD | $163.34B 123.29M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,200 6.94 USD |
+2.34
|
$163.26B 123.23M USD | $49.3K 37.21 USD | $8,870 6.7 USD | $9,210 6.95 USD | $163.26B 123.23M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,435 3.35 USD |
-1.88
|
$162.37B 122.56M USD | $80.69K 60.91 USD | $4,400 3.32 USD | $4,560 3.44 USD | $162.37B 122.56M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,860 4.42 USD |
-1.68
|
$162.36B 122.56M USD | $473.74K 357.6 USD | $5,860 4.42 USD | $6,070 4.58 USD | $162.36B 122.56M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,585 2.71 USD |
+2.87
|
$161.94B 122.24M USD | $280.04K 211.38 USD | $3,430 2.59 USD | $3,620 2.73 USD | $161.94B 122.24M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,610 2.72 USD |
+0.14
|
$161.55B 121.94M USD | $117.74K 88.87 USD | $3,570 2.69 USD | $3,615 2.73 USD | $161.55B 121.94M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,710 12.61 USD |
-1.71
|
$161.52B 121.92M USD | $56.36K 42.54 USD | $16,460 12.42 USD | $17,000 12.83 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,710 5.82 USD |
-2.53
|
$161.16B 121.65M USD | $72.59K 54.79 USD | $7,690 5.8 USD | $7,970 6.02 USD | $161.16B 121.65M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,970 9.79 USD |
+0.62
|
$161.16B 121.65M USD | $40.12K 30.29 USD | $12,830 9.68 USD | $13,020 9.83 USD | $161.16B 121.65M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,090 7.62 USD |
-1.08
|
$161.06B 121.58M USD | $25.37K 19.15 USD | $10,030 7.57 USD | $10,240 7.73 USD | $161.06B 121.58M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,600 39.7 USD |
+1.54
|
$160.86B 121.42M USD | $12.01K 9.06 USD | $51,000 38.5 USD | $52,600 39.7 USD | $160.86B 121.42M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,675 2.77 USD |
0
|
$160.85B 121.41M USD | $11.85K 8.95 USD | $3,665 2.77 USD | $3,680 2.78 USD | $160.85B 121.41M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,010 3.03 USD |
+1.65
|
$160.68B 121.29M USD | $107.41K 81.08 USD | $3,905 2.95 USD | $4,045 3.05 USD | $160.68B 121.29M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,150 4.64 USD |
-0.81
|
$160.66B 121.27M USD | $38.83K 29.31 USD | $6,080 4.59 USD | $6,290 4.75 USD | $160.66B 121.27M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,110 3.86 USD |
+0.99
|
$160.54B 121.18M USD | $111.77K 84.37 USD | $4,990 3.77 USD | $5,130 3.87 USD | $160.54B 121.18M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,600 4.23 USD |
-2.61
|
$160.37B 121.05M USD | $112.39K 84.84 USD | $5,550 4.19 USD | $5,900 4.45 USD | $160.37B 121.05M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,241 0.94 USD |
-0.24
|
$160.19B 120.92M USD | $347.54K 262.34 USD | $1,236 0.93 USD | $1,250 0.94 USD | $160.19B 120.92M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,710 9.59 USD |
+0.16
|
$160.19B 120.91M USD | $437 0.33 USD | $12,700 9.59 USD | $12,850 9.7 USD | $160.19B 120.91M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,700 7.32 USD |
+1.57
|
$160.18B 120.91M USD | $6.12K 4.62 USD | $9,640 7.28 USD | $9,800 7.4 USD | $160.18B 120.91M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $20,900 15.78 USD |
-1.88
|
$159.96B 120.74M USD | $18.44K 13.92 USD | $20,900 15.78 USD | $21,300 16.08 USD | $159.96B 120.74M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,330 4.78 USD |
-2.16
|
$159.5B 120.39M USD | $109.33K 82.53 USD | $6,200 4.68 USD | $6,520 4.92 USD | $159.5B 120.39M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||