Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,920 7.49 USD |
-2.17
|
₩150B 112.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,185 1.65 USD |
-3.96
|
₩149B 112.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩9,940 7.5 USD |
-3.4
|
₩149B 112.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
0
|
₩149B 112.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,000 14.34 USD |
-9.74
|
₩149B 112.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,955 3.74 USD |
-3.41
|
₩147B 111.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,460 3.37 USD |
-7.47
|
₩147B 110.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,644 1.24 USD |
-4.53
|
₩146B 110.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,390 2.56 USD |
-6.09
|
₩146B 110.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,380 4.06 USD |
-5.94
|
₩146B 109.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,680 5.04 USD |
-2.77
|
₩145B 109.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,845 2.15 USD |
-4.37
|
₩144B 109.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,350 10.08 USD |
-5.25
|
₩144B 108.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,725 2.81 USD |
-2.23
|
₩144B 108.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
+0.77
|
₩144B 108.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,500 7.17 USD |
-2.06
|
₩143B 108.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.05M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,530 9.46 USD |
-4.13
|
₩143B 107.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩143B 107.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,250 19.81 USD |
-4.55
|
₩143B 107.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,050 5.32 USD |
-6.5
|
₩143B 107.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,650 4.26 USD |
-1.91
|
₩142B 107.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,510 9.44 USD |
-5.58
|
₩142B 107.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.35M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-0.82
|
₩142B 107.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,145 2.37 USD |
-10.53
|
₩142B 107.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,780 13.42 USD |
-6.42
|
₩142B 107.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,980 8.29 USD |
-2.92
|
₩142B 106.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.91M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,970 6.77 USD |
+0.11
|
₩142B 106.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩141B 106.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩140B 105.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,917 1.45 USD |
-6.26
|
₩139B 105.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,850 2.91 USD |
-0.77
|
₩139B 104.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,700 5.06 USD |
-1.33
|
₩139B 104.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,070 0.81 USD |
+0.47
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,390 9.35 USD |
-9.56
|
₩138B 104.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,650 8.04 USD |
-6.5
|
₩138B 104.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,900 3.7 USD |
-5.41
|
₩138B 103.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.91M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩13,770 10.39 USD |
-6.07
|
₩137B 103.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,030 7.57 USD |
-7.64
|
₩137B 103.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.06M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
+0.1
|
₩136B 102.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,490 3.39 USD |
-3.65
|
₩136B 102.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,220 10.73 USD |
-1.25
|
₩136B 102.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,060 3.06 USD |
-2.64
|
₩136B 102.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.79
|
₩136B 102.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,644 1.24 USD |
-2.43
|
₩135B 102.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
-2.78
|
₩134B 101.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩134B 101.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,970 9.04 USD |
-1.48
|
₩133B 100.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,450 7.89 USD |
-0.1
|
₩133B 100.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,100 5.36 USD |
-8.86
|
₩133B 100.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-0.44
|
₩132B 99.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,480 7.91 USD |
-4.73
|
₩132B 99.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩8,750 6.6 USD |
-5.71
|
₩132B 99.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,170 10.7 USD |
-5.85
|
₩132B 99.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,800 37.59 USD |
-1.78
|
₩131B 99.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,340 8.56 USD |
-0.96
|
₩131B 98.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,170 1.64 USD |
+0.7
|
₩130B 98.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩130B 98.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩130B 98.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,395 3.32 USD |
+18.46
|
₩130B 98.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,550 4.94 USD |
-4.24
|
₩130B 98.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
-1.07
|
₩130B 97.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,730 5.08 USD |
+1.97
|
₩129B 97.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,330 1 USD |
-5.27
|
₩129B 97.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,530 4.17 USD |
+0.18
|
₩128B 96.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,180 9.95 USD |
+0.46
|
₩128B 96.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,170 2.39 USD |
-7.31
|
₩127B 96.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.19M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,561 1.18 USD |
+0.45
|
₩127B 95.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,000 1.51 USD |
-4.31
|
₩127B 95.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,605 3.48 USD |
-5.05
|
₩127B 95.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,650 5.77 USD |
-6.13
|
₩126B 95.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,510 8.69 USD |
+0.88
|
₩126B 95.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩12,600 9.51 USD |
-3.82
|
₩126B 95.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,750 3.59 USD |
-1.55
|
₩126B 95.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.11
|
₩126B 95.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,400 8.61 USD |
-0.87
|
₩126B 94.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,200 6.94 USD |
-3.06
|
₩126B 94.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,550 6.45 USD |
-1.95
|
₩126B 94.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,443 1.09 USD |
-1.84
|
₩126B 94.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,590 11.01 USD |
-4.83
|
₩125B 94.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,050 24.95 USD |
-5.03
|
₩125B 94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,220 4.7 USD |
+3.84
|
₩124B 93.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩6,730 5.08 USD |
-11.8
|
₩124B 93.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
-1.59
|
₩124B 93.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,255 1.7 USD |
-0.44
|
₩124B 93.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩4,970 3.75 USD |
-7.96
|
₩124B 93.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,765 2.84 USD |
-3.71
|
₩124B 93.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,470 5.64 USD |
-0.66
|
₩123B 93.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩123B 93.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,530 4.17 USD |
-10.81
|
₩123B 92.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,330 7.04 USD |
-1.89
|
₩123B 92.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,930 7.5 USD |
+0.2
|
₩123B 92.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,995 2.26 USD |
-2.28
|
₩123B 92.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,391 1.05 USD |
-0.78
|
₩123B 92.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,780 2.85 USD |
-5.85
|
₩122B 92.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,980 9.8 USD |
+0.31
|
₩122B 92.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
