Ergebnisseite 10 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinyang Holdings Corp. 100250.KS | ₩2,865 2.16 USD |
+0.7
|
₩183B 138.19M USD | ₩17K 12.55 USD | ₩2,805 2.12 USD | ₩2,895 2.19 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,830 5.16 USD |
+1.94
|
₩182B 137.52M USD | ₩6K 4.91 USD | ₩6,710 5.06 USD | ₩6,870 5.19 USD | ₩182B 137.52M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,020 6.81 USD |
+4.52
|
₩182B 137.35M USD | ₩86K 64.87 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩16,200 12.23 USD |
+5.33
|
₩182B 137.32M USD | ₩14K 10.45 USD | ₩15,480 11.68 USD | ₩16,260 12.27 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,500 3.4 USD |
-0.66
|
₩181B 136.39M USD | ₩172K 130.13 USD | ₩4,500 3.4 USD | ₩4,980 3.76 USD | ₩181B 136.39M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩119,300 90.05 USD |
+0.34
|
₩180B 136.25M USD | ₩239 0.18 USD | ₩118,900 89.75 USD | ₩120,500 90.96 USD | ₩180B 136.25M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,330 1.76 USD |
+1.97
|
₩180B 136.21M USD | ₩1M 767.25 USD | ₩2,220 1.68 USD | ₩2,365 1.79 USD | ₩180B 136.21M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,955 2.23 USD |
+2.76
|
₩179B 135.25M USD | ₩12K 9.22 USD | ₩2,875 2.17 USD | ₩3,015 2.28 USD | ₩179B 135.25M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,210 7.71 USD |
+1.49
|
₩179B 135.06M USD | ₩2K 1.72 USD | ₩10,010 7.56 USD | ₩10,230 7.72 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,400 4.08 USD |
+4.82
|
₩179B 134.98M USD | ₩337K 254.68 USD | ₩5,230 3.95 USD | ₩5,820 4.39 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,030 4.55 USD |
+1.34
|
₩179B 134.88M USD | ₩4K 3.05 USD | ₩5,940 4.48 USD | ₩6,100 4.6 USD | ₩179B 134.88M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,600 4.98 USD |
+3.77
|
₩179B 134.77M USD | ₩35K 26.06 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,770 6.62 USD |
+0.57
|
₩179B 134.77M USD | ₩71K 53.93 USD | ₩8,650 6.53 USD | ₩8,990 6.79 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,500 11.7 USD |
+0.39
|
₩179B 134.75M USD | ₩6K 4.3 USD | ₩15,360 11.59 USD | ₩15,910 12.01 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,030 9.08 USD |
+4.52
|
₩178B 134.71M USD | ₩31K 23.54 USD | ₩11,600 8.76 USD | ₩12,190 9.2 USD | ₩178B 134.71M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,935 2.22 USD |
+4.82
|
₩178B 134.33M USD | ₩6 0 USD | ₩2,935 2.22 USD | ₩2,935 2.22 USD | ₩178B 134.33M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,550 13.25 USD |
+0.52
|
₩177B 133.72M USD | ₩25K 18.98 USD | ₩17,400 13.13 USD | ₩18,040 13.62 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,220 4.7 USD |
+0.16
|
₩176B 133.1M USD | ₩113K 85.45 USD | ₩6,120 4.62 USD | ₩6,530 4.93 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,230 5.46 USD |
+5.24
|
₩176B 133.03M USD | ₩11K 8.45 USD | ₩6,860 5.18 USD | ₩7,270 5.49 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,820 10.43 USD |
+4.38
|
₩176B 132.78M USD | ₩10K 7.41 USD | ₩13,200 9.96 USD | ₩14,100 10.64 USD | ₩176B 132.78M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,090 9.13 USD |
-1.07
|
₩176B 132.7M USD | ₩446K 336.86 USD | ₩11,630 8.78 USD | ₩12,270 9.26 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,650 5.77 USD |
+0.26
|
₩176B 132.67M USD | ₩260 0.2 USD | ₩7,600 5.74 USD | ₩7,650 5.77 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,040 6.07 USD |
+1.01
|
₩176B 132.53M USD | ₩1K 0.81 USD | ₩7,890 5.96 USD | ₩8,090 6.11 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,080 6.1 USD |
+3.59
|
₩175B 132.39M USD | ₩8K 6.07 USD | ₩7,820 5.9 USD | ₩8,150 6.15 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,560 7.22 USD |
-4.31
|
₩175B 132.35M USD | ₩12K 8.95 USD | ₩9,530 7.19 USD | ₩9,750 7.36 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,240 9.24 USD |
+4.08
|
₩174B 131.5M USD | ₩30K 22.36 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,800 8.91 USD |
+5.17
|
₩174B 131.48M USD | ₩57K 42.96 USD | ₩11,300 8.53 USD | ₩12,080 9.12 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,600 22.34 USD |
+2.07
|
₩172B 130.05M USD | ₩2K 1.19 USD | ₩29,000 21.89 USD | ₩29,950 22.61 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,930 7.5 USD |
+5.53
|
₩172B 129.9M USD | ₩13K 10.02 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩172B 129.9M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,450 2.6 USD |
+5.02
|
₩171B 129.39M USD | ₩223K 168.21 USD | ₩3,290 2.48 USD | ₩3,480 2.63 USD | ₩171B 129.39M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩4,750 3.59 USD |
-1.96
|
₩171B 128.84M USD | ₩76K 57.62 USD | ₩4,715 3.56 USD | ₩4,990 3.77 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,260 12.27 USD |
+1.12
|
₩171B 128.78M USD | ₩2K 1.2 USD | ₩16,000 12.08 USD | ₩16,770 12.66 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,570 6.47 USD |
+0.71
|
₩170B 128.52M USD | ₩9K 6.87 USD | ₩8,480 6.4 USD | ₩8,790 6.64 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,250 16.04 USD |
+1.19
|
₩170B 127.99M USD | ₩4K 3.4 USD | ₩20,400 15.4 USD | ₩21,650 16.34 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,070 3.83 USD |
+0.6
|
₩169B 127.42M USD | ₩9K 6.68 USD | ₩4,955 3.74 USD | ₩5,120 3.86 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,510 8.69 USD |
+0.35
|
₩169B 127.42M USD | ₩5K 3.73 USD | ₩11,300 8.53 USD | ₩11,890 8.98 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,090 9.88 USD |
+0.23
|
₩168B 127.19M USD | ₩5K 3.58 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩168B 127.19M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,020 14.36 USD |
+1.44
|
₩168B 127.17M USD | ₩9K 7.08 USD | ₩18,780 14.18 USD | ₩19,330 14.59 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩10,800 8.15 USD |
+0.65
|
₩167B 126.23M USD | ₩6K 4.64 USD | ₩10,630 8.02 USD | ₩10,950 8.27 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,490 7.16 USD |
+2.93
|
₩167B 126.2M USD | ₩3K 2.18 USD | ₩9,180 6.93 USD | ₩9,560 7.22 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,300 10.79 USD |
+4.38
|
₩167B 126.1M USD | ₩8K 6.41 USD | ₩13,910 10.5 USD | ₩14,640 11.05 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,090 7.62 USD |
+2.44
|
₩167B 125.77M USD | ₩3K 2.38 USD | ₩9,830 7.42 USD | ₩10,170 7.68 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,890 1.43 USD |
+2.72
|
₩166B 125.65M USD | ₩260K 196.37 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,820 10.43 USD |
+0.36
|
₩166B 125.64M USD | ₩297 0.22 USD | ₩13,770 10.39 USD | ₩13,990 10.56 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,480 4.14 USD |
+3.01
|
₩166B 125.31M USD | ₩142K 107.07 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩21,200 16 USD |
+2.17
|
₩166B 125.21M USD | ₩11K 8.04 USD | ₩20,600 15.55 USD | ₩22,100 16.68 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩19,650 14.83 USD |
+1.13
|
₩166B 125.02M USD | ₩5K 3.68 USD | ₩19,200 14.49 USD | ₩19,890 15.01 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,215 3.18 USD |
+0.12
|
₩166B 124.98M USD | ₩217 0.16 USD | ₩4,210 3.18 USD | ₩4,290 3.24 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,930 4.48 USD |
+2.07
|
₩165B 124.62M USD | ₩12K 9.35 USD | ₩5,780 4.36 USD | ₩6,020 4.54 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩11,940 9.01 USD |
+4.74
|
₩165B 124.59M USD | ₩14K 10.36 USD | ₩11,610 8.76 USD | ₩11,980 9.04 USD | ₩165B 124.59M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,025 3.04 USD |
+2.42
|
₩165B 124.57M USD | ₩89K 67.51 USD | ₩3,965 2.99 USD | ₩4,125 3.11 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,163 0.88 USD |
+2.2
|
₩165B 124.48M USD | ₩188K 141.61 USD | ₩1,132 0.85 USD | ₩1,187 0.9 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,700 6.57 USD |
+2.72
|
₩164B 124.12M USD | ₩8K 5.97 USD | ₩8,470 6.39 USD | ₩8,715 6.58 USD | ₩164B 124.12M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,800 18.72 USD |
+3.98
|
₩164B 123.73M USD | ₩3K 2.58 USD | ₩24,300 18.34 USD | ₩24,800 18.72 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,650 11.06 USD |
+3.24
|
₩164B 123.65M USD | ₩2K 1.55 USD | ₩14,190 10.71 USD | ₩14,670 11.07 USD | ₩164B 123.65M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,225 3.19 USD |
-0.12
|
₩163B 123.18M USD | ₩5K 3.79 USD | ₩4,210 3.18 USD | ₩4,280 3.23 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,390 4.07 USD |
+5.27
|
₩163B 123.12M USD | ₩152K 115.03 USD | ₩5,140 3.88 USD | ₩5,520 4.17 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,650 10.3 USD |
+2.79
|
₩163B 122.84M USD | ₩63K 47.64 USD | ₩13,340 10.07 USD | ₩14,200 10.72 USD | ₩163B 122.84M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩17,520 13.22 USD |
+1.86
|
₩163B 122.82M USD | ₩8K 5.66 USD | ₩17,310 13.07 USD | ₩17,760 13.41 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,050 3.81 USD |
-0.2
|
₩162B 122.6M USD | ₩4K 2.78 USD | ₩5,050 3.81 USD | ₩5,100 3.85 USD | ₩162B 122.6M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩18,000 13.59 USD |
+1.35
|
₩162B 122.07M USD | ₩965 0.73 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,940 2.22 USD |
+1.38
|
₩161B 121.9M USD | ₩11K 8.66 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩161B 121.9M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,120 3.11 USD |
-3.5
|
₩161B 121.74M USD | ₩14M 10.78K USD | ₩3,940 2.97 USD | ₩4,740 3.58 USD | ₩161B 121.74M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,010 6.8 USD |
+1.12
|
₩161B 121.5M USD | ₩7K 5.29 USD | ₩8,830 6.67 USD | ₩9,050 6.83 USD | ₩161B 121.5M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩9,720 7.34 USD |
+6.04
|
₩161B 121.47M USD | ₩78K 59.01 USD | ₩9,330 7.04 USD | ₩9,890 7.47 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,080 2.32 USD |
+0.49
|
₩161B 121.31M USD | ₩5K 3.64 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,520 3.41 USD |
-1.31
|
₩161B 121.24M USD | ₩419K 316.44 USD | ₩4,500 3.4 USD | ₩4,785 3.61 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,085 0.82 USD |
+3.83
|
₩160B 121.08M USD | ₩331K 250.13 USD | ₩1,028 0.78 USD | ₩1,094 0.83 USD | ₩160B 121.08M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩16,710 12.61 USD |
-1.59
|
₩160B 120.52M USD | ₩1K 0.98 USD | ₩16,650 12.57 USD | ₩16,990 12.82 USD | ₩160B 120.52M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,600 4.98 USD |
+0.46
|
₩159B 120.22M USD | ₩4K 3.15 USD | ₩6,520 4.92 USD | ₩6,770 5.11 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,240 9.24 USD |
+1.16
|
₩159B 120.11M USD | ₩3K 2.15 USD | ₩12,120 9.15 USD | ₩12,400 9.36 USD | ₩159B 120.11M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,500 7.17 USD |
+1.82
|
₩159B 119.9M USD | ₩3K 2.31 USD | ₩9,400 7.1 USD | ₩9,520 7.19 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,990 5.28 USD |
-0.14
|
₩158B 119.57M USD | ₩5K 3.64 USD | ₩6,950 5.25 USD | ₩7,210 5.44 USD | ₩158B 119.57M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,080 11.38 USD |
+2.39
|
₩158B 119.51M USD | ₩334 0.25 USD | ₩14,930 11.27 USD | ₩15,080 11.38 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,460 4.88 USD |
+1.73
|
₩157B 118.88M USD | ₩25K 18.8 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩157B 118.88M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,729 1.31 USD |
+8
|
₩157B 118.63M USD | ₩159K 120.07 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,740 11.88 USD |
+0.51
|
₩157B 118.57M USD | ₩489 0.37 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,390 6.33 USD |
+2.95
|
₩157B 118.49M USD | ₩60K 45.26 USD | ₩8,150 6.15 USD | ₩8,650 6.53 USD | ₩157B 118.49M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩20,700 15.63 USD |
+0.98
|
₩156B 118M USD | ₩904 0.68 USD | ₩20,650 15.59 USD | ₩21,000 15.85 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,290 4.75 USD |
+2.95
|
₩156B 117.82M USD | ₩70K 52.59 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩156B 117.82M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,643 1.24 USD |
+4.78
|
₩156B 117.73M USD | ₩581K 438.59 USD | ₩1,567 1.18 USD | ₩1,666 1.26 USD | ₩156B 117.73M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,714 1.29 USD |
+0.82
|
₩156B 117.6M USD | ₩1K 1.06 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,495 1.88 USD |
+2.89
|
₩156B 117.59M USD | ₩76K 57.73 USD | ₩2,435 1.84 USD | ₩2,535 1.91 USD | ₩156B 117.59M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,260 9.25 USD |
+4.88
|
₩156B 117.53M USD | ₩8K 6.3 USD | ₩11,700 8.83 USD | ₩12,500 9.44 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,090 9.88 USD |
+3.63
|
₩155B 117.17M USD | ₩12K 9.36 USD | ₩12,750 9.62 USD | ₩13,700 10.34 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,590 9.5 USD |
+2.36
|
₩155B 116.97M USD | ₩8K 5.86 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,080 10.63 USD |
+0.72
|
₩154B 116.53M USD | ₩8K 6.21 USD | ₩13,500 10.19 USD | ₩14,300 10.79 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,600 9.51 USD |
-1.17
|
₩154B 116.33M USD | ₩3K 2.43 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩9,860 7.44 USD |
+3.57
|
₩154B 116.21M USD | ₩19K 14.54 USD | ₩9,740 7.35 USD | ₩10,370 7.83 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,080 7.61 USD |
+0.6
|
₩154B 116.16M USD | ₩3K 1.92 USD | ₩10,030 7.57 USD | ₩10,090 7.62 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,300 12.3 USD |
-1.09
|
₩154B 116.06M USD | ₩4K 3.05 USD | ₩16,210 12.24 USD | ₩17,000 12.83 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,025 2.28 USD |
+1.85
|
₩154B 115.86M USD | ₩18K 13.45 USD | ₩2,995 2.26 USD | ₩3,030 2.29 USD | ₩154B 115.86M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,600 4.98 USD |
+3.45
|
₩153B 115.26M USD | ₩4K 3.16 USD | ₩6,380 4.82 USD | ₩6,610 4.99 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,565 3.45 USD |
+2.47
|
₩153B 115.23M USD | ₩60K 45.04 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,740 11.88 USD |
-0.06
|
₩152B 115.01M USD | ₩294 0.22 USD | ₩15,620 11.79 USD | ₩15,800 11.93 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,345 3.28 USD |
+6.5
|
₩151B 114.26M USD | ₩420K 317.18 USD | ₩4,200 3.17 USD | ₩4,445 3.36 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,350 4.79 USD |
+2.09
|
₩151B 113.97M USD | ₩5K 3.45 USD | ₩6,260 4.73 USD | ₩6,410 4.84 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,435 3.35 USD |
+0.11
|
₩151B 113.87M USD | ₩647 0.49 USD | ₩4,435 3.35 USD | ₩4,500 3.4 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,415 1.82 USD |
+7.1
|
₩151B 113.75M USD | ₩325K 245.26 USD | ₩2,280 1.72 USD | ₩2,465 1.86 USD | ₩151B 113.75M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||