Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,980 10.55 USD |
+0.14
|
$205.29B 154.96M USD | $40.45K 30.53 USD | $13,840 10.45 USD | $14,020 10.58 USD | $205.29B 154.96M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,300 12.3 USD |
-0.31
|
$205.25B 154.93M USD | $1.31K 0.99 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.25B 154.93M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,050 23.44 USD |
+0.81
|
$204.77B 154.57M USD | $68.83K 51.96 USD | $30,600 23.1 USD | $32,250 24.34 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,440 6.37 USD |
+0.12
|
$204.68B 154.5M USD | $31.39K 23.7 USD | $8,370 6.32 USD | $8,610 6.5 USD | $204.68B 154.5M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,400 16.15 USD |
+2.39
|
$204.47B 154.34M USD | $41.75K 31.51 USD | $20,800 15.7 USD | $21,750 16.42 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,750 6.6 USD |
+2.22
|
$204.12B 154.07M USD | $195.17K 147.32 USD | $8,530 6.44 USD | $8,890 6.71 USD | $204.12B 154.07M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,560 3.44 USD |
+2.47
|
$204.06B 154.04M USD | $340.05K 256.68 USD | $4,435 3.35 USD | $4,580 3.46 USD | $204.06B 154.04M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,050 16.64 USD |
-0.9
|
$203.82B 153.85M USD | $51.26K 38.69 USD | $21,750 16.42 USD | $22,700 17.13 USD | $203.82B 153.85M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,160 6.16 USD |
+1.75
|
$203.31B 153.46M USD | $120.47K 90.93 USD | $7,670 5.79 USD | $8,340 6.3 USD | $203.31B 153.46M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,525 3.42 USD |
-0.77
|
$202.63B 152.95M USD | $1.94M 1.46K USD | $4,490 3.39 USD | $4,660 3.52 USD | $202.63B 152.95M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,820 12.7 USD |
+1.02
|
$202.57B 152.91M USD | $18.48K 13.95 USD | $16,460 12.42 USD | $16,830 12.7 USD | $202.57B 152.91M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,240 9.24 USD |
+0.58
|
$202.03B 152.5M USD | $36.76K 27.75 USD | $12,000 9.06 USD | $12,380 9.34 USD | $202.03B 152.5M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,660 10.31 USD |
-0.65
|
$201.64B 152.2M USD | $56.99K 43.02 USD | $13,600 10.27 USD | $13,980 10.55 USD | $201.64B 152.2M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,430 12.4 USD |
-0.6
|
$201.46B 152.07M USD | $27.87K 21.04 USD | $16,400 12.38 USD | $16,640 12.56 USD | $201.46B 152.07M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,990 4.52 USD |
0
|
$201.11B 151.8M USD | $60.72K 45.84 USD | $5,950 4.49 USD | $6,010 4.54 USD | $201.11B 151.8M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,955 2.99 USD |
+0.51
|
$200.69B 151.49M USD | $143.14K 108.04 USD | $3,880 2.93 USD | $4,005 3.02 USD | $200.69B 151.49M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,700 9.59 USD |
-0.24
|
$200.02B 150.99M USD | $5.53K 4.18 USD | $12,650 9.55 USD | $12,840 9.69 USD | $200.02B 150.99M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,535 2.67 USD |
+1
|
$199.95B 150.93M USD | $101.05K 76.28 USD | $3,495 2.64 USD | $3,565 2.69 USD | $199.95B 150.93M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,730 8.1 USD |
+3.17
|
$199.64B 150.7M USD | $166.64K 125.78 USD | $10,350 7.81 USD | $10,920 8.24 USD | $199.64B 150.7M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,330 4.78 USD |
+0.48
|
$198.87B 150.12M USD | $174.26K 131.54 USD | $6,260 4.73 USD | $6,400 4.83 USD | $198.87B 150.12M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,080 4.59 USD |
-0.16
|
$198.78B 150.05M USD | $71.67K 54.1 USD | $6,030 4.55 USD | $6,160 4.65 USD | $198.78B 150.05M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,060 7.59 USD |
-1.08
|
$198.1B 149.53M USD | $111.9K 84.46 USD | $10,000 7.55 USD | $10,260 7.74 USD | $198.1B 149.53M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,550 18.53 USD |
-0.2
|
$197.44B 149.04M USD | $17.15K 12.95 USD | $24,300 18.34 USD | $24,800 18.72 USD | $197.44B 149.04M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,740 9.62 USD |
+0.31
|
$197.27B 148.91M USD | $35.85K 27.06 USD | $12,620 9.53 USD | $12,770 9.64 USD | $197.27B 148.91M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,350 25.17 USD |
+0.76
|
$196.96B 148.67M USD | $22.84K 17.24 USD | $33,050 24.95 USD | $34,000 25.66 USD | $196.96B 148.67M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,500 16.23 USD |
+1.65
|
$196.1B 148.02M USD | $16.12K 12.17 USD | $21,150 15.96 USD | $21,550 16.27 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,190 5.43 USD |
+1.41
|
$196.07B 148M USD | $62.43K 47.13 USD | $7,100 5.36 USD | $7,210 5.44 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,270 11.53 USD |
+0.26
|
$195.91B 147.88M USD | $70.55K 53.26 USD | $14,830 11.19 USD | $15,330 11.57 USD | $195.91B 147.88M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,830 9.68 USD |
+2.15
|
$195.88B 147.86M USD | $36.91K 27.86 USD | $12,530 9.46 USD | $12,830 9.68 USD | $195.88B 147.86M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $22,650 17.1 USD |
+4.14
|
$195.41B 147.5M USD | $35.13K 26.52 USD | $21,500 16.23 USD | $22,700 17.13 USD | $195.41B 147.5M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,040 8.33 USD |
-0.54
|
$195.33B 147.44M USD | $53.24K 40.19 USD | $11,000 8.3 USD | $11,280 8.51 USD | $195.33B 147.44M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,350 19.14 USD |
+0.6
|
$193.67B 146.19M USD | $40.42K 30.51 USD | $24,900 18.8 USD | $25,700 19.4 USD | $193.67B 146.19M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,580 4.97 USD |
-0.9
|
$193.56B 146.1M USD | $275.74K 208.14 USD | $6,480 4.89 USD | $6,650 5.02 USD | $193.56B 146.1M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,820 9.68 USD |
0
|
$193.31B 145.92M USD | $64.63K 48.78 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.31B 145.92M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,702 2.04 USD |
-1.39
|
$193.26B 145.88M USD | $593.36K 447.89 USD | $2,695 2.03 USD | $2,750 2.08 USD | $193.26B 145.88M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,690 8.82 USD |
+0.6
|
$192.87B 145.59M USD | $113.61K 85.76 USD | $11,620 8.77 USD | $12,030 9.08 USD | $192.87B 145.59M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,800 24.76 USD |
-1.2
|
$192.86B 145.58M USD | $27.75K 20.95 USD | $32,750 24.72 USD | $33,500 25.29 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.65
|
$192.86B 145.58M USD | $292.38K 220.7 USD | $1,520 1.15 USD | $1,541 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,450 2.6 USD |
+1.02
|
$192.84B 145.56M USD | $248.42K 187.52 USD | $3,385 2.56 USD | $3,545 2.68 USD | $192.84B 145.56M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,415 1.82 USD |
0
|
$192.79B 145.52M USD | $343.01K 258.91 USD | $2,380 1.8 USD | $2,435 1.84 USD | $192.79B 145.52M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,965 2.99 USD |
+0.38
|
$192.68B 145.44M USD | $584.84K 441.46 USD | $3,900 2.94 USD | $4,050 3.06 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,200 21.29 USD |
-0.88
|
$192.2B 145.08M USD | $128.87K 97.28 USD | $27,400 20.68 USD | $29,000 21.89 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,990 12.82 USD |
-2.24
|
$192.09B 145M USD | $65.51K 49.45 USD | $16,850 12.72 USD | $17,660 13.33 USD | $192.09B 145M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,200 22.8 USD |
+4.86
|
$191.73B 144.73M USD | $96.08K 72.52 USD | $28,500 21.51 USD | $30,900 23.32 USD | $191.73B 144.73M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,400 11.62 USD |
+2.53
|
$191.35B 144.44M USD | $338.86K 255.78 USD | $14,810 11.18 USD | $15,760 11.9 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $657 0.5 USD |
+0.15
|
$191.23B 144.35M USD | $981.63K 740.97 USD | $648 0.49 USD | $659 0.5 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,850 21.78 USD |
+0.52
|
$190.81B 144.03M USD | $31.16K 23.52 USD | $28,700 21.66 USD | $29,300 22.12 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,380 5.57 USD |
+2.22
|
$190.41B 143.73M USD | $425.03K 320.83 USD | $7,340 5.54 USD | $7,550 5.7 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,650 17.1 USD |
-0.88
|
$190.26B 143.62M USD | $18.12K 13.68 USD | $22,350 16.87 USD | $22,950 17.32 USD | $190.26B 143.62M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.44
|
$190.14B 143.53M USD | $89.05K 67.22 USD | $6,830 5.16 USD | $6,950 5.25 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,280 3.23 USD |
0
|
$190.13B 143.52M USD | $676 0.51 USD | $4,240 3.2 USD | $4,300 3.25 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,370 10.09 USD |
+1.98
|
$189.83B 143.29M USD | $18.11K 13.67 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.83B 143.29M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,540 1.92 USD |
+2.21
|
$189.63B 143.14M USD | $82.74K 62.45 USD | $2,485 1.88 USD | $2,570 1.94 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,480 7.16 USD |
+1.39
|
$189.6B 143.12M USD | $81.62K 61.61 USD | $9,300 7.02 USD | $9,480 7.16 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,100 11.4 USD |
+0.8
|
$188.88B 142.57M USD | $72.23K 54.52 USD | $14,910 11.25 USD | $15,250 11.51 USD | $188.88B 142.57M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,840 5.16 USD |
+0.59
|
$188.8B 142.51M USD | $320.37K 241.83 USD | $6,610 4.99 USD | $6,970 5.26 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,340 4.03 USD |
+0.75
|
$187.83B 141.78M USD | $49.27K 37.19 USD | $5,260 3.97 USD | $5,360 4.05 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,890 9.73 USD |
+0.78
|
$187.43B 141.48M USD | $196.29K 148.17 USD | $12,670 9.56 USD | $12,960 9.78 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,120 3.11 USD |
+1.48
|
$187.2B 141.31M USD | $88.73K 66.97 USD | $4,060 3.06 USD | $4,135 3.12 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,960 2.99 USD |
+5.32
|
$187.03B 141.18M USD | $1.4M 1.06K USD | $3,725 2.81 USD | $4,100 3.09 USD | $187.03B 141.18M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,344 1.01 USD |
+0.75
|
$186.92B 141.09M USD | $32.74K 24.72 USD | $1,328 1 USD | $1,351 1.02 USD | $186.92B 141.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $688 0.52 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,015 2.28 USD |
+0.5
|
$186.7B 140.93M USD | $47.73K 36.03 USD | $2,990 2.26 USD | $3,025 2.28 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,200 22.8 USD |
+0.83
|
$186.64B 140.88M USD | $20.19K 15.24 USD | $29,950 22.61 USD | $31,100 23.48 USD | $186.64B 140.88M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,620 14.06 USD |
+1.86
|
$186.2B 140.55M USD | $18.63K 14.06 USD | $18,250 13.78 USD | $18,680 14.1 USD | $186.2B 140.55M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
0
|
$186.18B 140.53M USD | $20.24K 15.28 USD | $2,780 2.1 USD | $2,780 2.1 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,165 2.39 USD |
0
|
$186.18B 140.53M USD | $598.19K 451.54 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,800 45.89 USD |
+9.55
|
$185.94B 140.35M USD | $48.92K 36.93 USD | $55,200 41.67 USD | $61,000 46.05 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.24
|
$185.13B 139.74M USD | $56.41K 42.58 USD | $20,500 15.47 USD | $20,950 15.81 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,580 5.72 USD |
+4.99
|
$184.77B 139.47M USD | $351.99K 265.7 USD | $7,220 5.45 USD | $7,700 5.81 USD | $184.77B 139.47M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,920 5.98 USD |
+0.38
|
$184.74B 139.45M USD | $34.43K 25.99 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,090 0.82 USD |
+5.83
|
$184.68B 139.4M USD | $1.77M 1.34K USD | $1,018 0.77 USD | $1,122 0.85 USD | $184.68B 139.4M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,340 1.77 USD |
0
|
$184.4B 139.19M USD | $3.27K 2.47 USD | $2,330 1.76 USD | $2,370 1.79 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,940 15.05 USD |
+0.76
|
$184.11B 138.98M USD | $21.58K 16.29 USD | $19,820 14.96 USD | $20,150 15.21 USD | $184.11B 138.98M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,420 7.87 USD |
+3.68
|
$183.39B 138.43M USD | $170.53K 128.72 USD | $9,910 7.48 USD | $10,650 8.04 USD | $183.39B 138.43M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,665 3.52 USD |
0
|
$183.24B 138.32M USD | $87.9K 66.35 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,110 9.14 USD |
+0.5
|
$183.22B 138.3M USD | $51.31K 38.73 USD | $11,950 9.02 USD | $12,130 9.16 USD | $183.22B 138.3M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,665 2.77 USD |
+0.96
|
$183.13B 138.23M USD | $71.53K 54 USD | $3,615 2.73 USD | $3,705 2.8 USD | $183.13B 138.23M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,470 4.13 USD |
-2.5
|
$182.92B 138.08M USD | $8.59M 6.49K USD | $5,330 4.02 USD | $5,910 4.46 USD | $182.92B 138.08M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,890 3.69 USD |
-9.11
|
$182.06B 137.43M USD | $3.01M 2.27K USD | $4,840 3.65 USD | $5,760 4.35 USD | $182.06B 137.43M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,540 4.94 USD |
-0.61
|
$180.97B 136.6M USD | $71.08K 53.66 USD | $6,480 4.89 USD | $6,580 4.97 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,060 6.84 USD |
-2.79
|
$180.95B 136.59M USD | $1.16M 874.88 USD | $8,940 6.75 USD | $9,520 7.19 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,130 9.16 USD |
+1
|
$180.93B 136.57M USD | $10.98K 8.29 USD | $12,050 9.1 USD | $12,300 9.28 USD | $180.93B 136.57M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,090 6.11 USD |
-1.34
|
$180.51B 136.25M USD | $211.98K 160.01 USD | $7,720 5.83 USD | $8,320 6.28 USD | $180.51B 136.25M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,660 9.56 USD |
-0.47
|
$180.19B 136.02M USD | $30.14K 22.75 USD | $12,100 9.13 USD | $12,800 9.66 USD | $180.19B 136.02M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,880 2.17 USD |
+0.7
|
$179.61B 135.57M USD | $68.51K 51.71 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.61B 135.57M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,050 7.59 USD |
+0.5
|
$179.54B 135.52M USD | $17.48K 13.19 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,460 9.41 USD |
+0.56
|
$179.47B 135.47M USD | $46.26K 34.92 USD | $12,220 9.22 USD | $12,620 9.53 USD | $179.47B 135.47M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,870 2.17 USD |
+0.17
|
$179.2B 135.26M USD | $284.06K 214.42 USD | $2,835 2.14 USD | $2,890 2.18 USD | $179.2B 135.26M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,550 16.27 USD |
+1.65
|
$179.14B 135.22M USD | $103.22K 77.92 USD | $20,700 15.63 USD | $21,750 16.42 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,170 10.7 USD |
-0.14
|
$179.14B 135.22M USD | $98.03K 74 USD | $14,050 10.61 USD | $14,220 10.73 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,980 4.51 USD |
-0.33
|
$178.84B 134.99M USD | $1.93M 1.45K USD | $5,780 4.36 USD | $6,220 4.7 USD | $178.84B 134.99M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,090 5.35 USD |
-5.09
|
$178.39B 134.65M USD | $53.07K 40.06 USD | $7,000 5.28 USD | $7,470 5.64 USD | $178.39B 134.65M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $199 0.15 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,300 16.83 USD |
-0.22
|
$178.29B 134.58M USD | $21.03K 15.87 USD | $22,250 16.8 USD | $22,600 17.06 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,390 1.8 USD |
+1.06
|
$177.43B 133.93M USD | $435.04K 328.38 USD | $2,360 1.78 USD | $2,395 1.81 USD | $177.43B 133.93M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,360 4.05 USD |
0
|
$177.32B 133.85M USD | $90.55K 68.35 USD | $5,310 4.01 USD | $5,380 4.06 USD | $177.32B 133.85M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,400 9.36 USD |
+0.08
|
$177.09B 133.67M USD | $26.83K 20.25 USD | $12,310 9.29 USD | $12,470 9.41 USD | $177.09B 133.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||