Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXUS Co., Ltd. 205500.KQ | $3,505 2.65 USD |
-6.16
|
$205.06B 154.79M USD | $937.58K 707.72 USD | $3,430 2.59 USD | $3,690 2.79 USD | $205.06B 154.79M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,210 6.2 USD |
+0.24
|
$204.55B 154.41M USD | $50.8K 38.35 USD | $8,120 6.13 USD | $8,260 6.23 USD | $204.55B 154.41M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,350 16.12 USD |
-0.47
|
$204B 153.98M USD | $16.09K 12.14 USD | $20,750 15.66 USD | $21,550 16.27 USD | $204B 153.98M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,800 10.42 USD |
+0.95
|
$203.71B 153.76M USD | $33.43K 25.24 USD | $13,670 10.32 USD | $14,030 10.59 USD | $203.71B 153.76M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,730 6.59 USD |
-0.46
|
$203.65B 153.72M USD | $63.5K 47.93 USD | $8,670 6.54 USD | $8,830 6.67 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,150 15.21 USD |
-1.94
|
$203.39B 153.53M USD | $45.63K 34.45 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.39B 153.53M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,860 12.73 USD |
+0.18
|
$203.06B 153.27M USD | $8.58K 6.47 USD | $16,770 12.66 USD | $16,910 12.76 USD | $203.06B 153.27M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,000 3.02 USD |
+0.76
|
$202.97B 153.21M USD | $82.22K 62.06 USD | $3,965 2.99 USD | $4,030 3.04 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,880 5.19 USD |
+5.04
|
$202.38B 152.77M USD | $486.55K 367.26 USD | $6,590 4.97 USD | $7,000 5.28 USD | $202.38B 152.77M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,575 2.7 USD |
+1.71
|
$202.21B 152.64M USD | $35.54K 26.83 USD | $3,515 2.65 USD | $3,595 2.71 USD | $202.21B 152.64M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,100 18.95 USD |
+1.83
|
$201.87B 152.38M USD | $20.4K 15.4 USD | $24,650 18.61 USD | $25,350 19.14 USD | $201.87B 152.38M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $23,350 17.63 USD |
+3.1
|
$201.45B 152.06M USD | $60.48K 45.65 USD | $22,450 16.95 USD | $23,900 18.04 USD | $201.45B 152.06M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,820 8.17 USD |
+0.84
|
$201.32B 151.96M USD | $48.63K 36.71 USD | $10,600 8 USD | $10,830 8.17 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,680 2.02 USD |
-4.13
|
$201.23B 151.9M USD | $130.89K 98.8 USD | $2,645 2 USD | $2,795 2.11 USD | $201.23B 151.9M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,990 4.52 USD |
-0.17
|
$201.11B 151.8M USD | $33.98K 25.65 USD | $5,960 4.5 USD | $6,050 4.57 USD | $201.11B 151.8M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,400 12.38 USD |
-0.43
|
$201.09B 151.79M USD | $23.35K 17.63 USD | $16,320 12.32 USD | $16,510 12.46 USD | $201.09B 151.79M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,750 16.42 USD |
-1.36
|
$201.05B 151.76M USD | $30.66K 23.14 USD | $21,450 16.19 USD | $22,450 16.95 USD | $201.05B 151.76M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,360 5.56 USD |
+2.22
|
$200.71B 151.5M USD | $80.64K 60.87 USD | $7,230 5.46 USD | $7,400 5.59 USD | $200.71B 151.5M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,720 9.6 USD |
-0.08
|
$200.34B 151.22M USD | $4.92K 3.71 USD | $12,710 9.59 USD | $12,880 9.72 USD | $200.34B 151.22M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,120 4.62 USD |
+0.66
|
$200.09B 151.03M USD | $31.37K 23.68 USD | $6,050 4.57 USD | $6,140 4.63 USD | $200.09B 151.03M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,080 9.87 USD |
+1.87
|
$199.69B 150.74M USD | $82.62K 62.36 USD | $12,900 9.74 USD | $13,210 9.97 USD | $199.69B 150.74M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,455 3.36 USD |
-2.52
|
$199.37B 150.49M USD | $318.27K 240.24 USD | $4,420 3.34 USD | $4,565 3.45 USD | $199.37B 150.49M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $22,150 16.72 USD |
+13.57
|
$199.13B 150.31M USD | $4.14M 3.12K USD | $19,740 14.9 USD | $24,000 18.12 USD | $199.13B 150.31M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,430 3.34 USD |
-2.1
|
$198.37B 149.74M USD | $1.91M 1.44K USD | $4,400 3.32 USD | $4,685 3.54 USD | $198.37B 149.74M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,310 4.76 USD |
-0.47
|
$198.24B 149.64M USD | $165.52K 124.94 USD | $6,230 4.7 USD | $6,530 4.93 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,010 9.07 USD |
-1.96
|
$198.23B 149.63M USD | $19.75K 14.91 USD | $12,000 9.06 USD | $12,330 9.31 USD | $198.23B 149.63M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,190 8.45 USD |
+1.45
|
$197.98B 149.45M USD | $44.22K 33.38 USD | $11,000 8.3 USD | $11,460 8.65 USD | $197.98B 149.45M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,480 1.87 USD |
+2.69
|
$197.98B 149.44M USD | $299.1K 225.77 USD | $2,415 1.82 USD | $2,495 1.88 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,770 9.64 USD |
+0.39
|
$197.74B 149.26M USD | $31.17K 23.53 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.74B 149.26M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $29,000 21.89 USD |
+3.56
|
$197.65B 149.2M USD | $296.64K 223.92 USD | $27,700 20.91 USD | $31,450 23.74 USD | $197.65B 149.2M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,470 6.39 USD |
+6.94
|
$197.57B 149.14M USD | $1.73M 1.3K USD | $8,410 6.35 USD | $9,230 6.97 USD | $197.57B 149.14M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,530 2.66 USD |
+1.88
|
$197.31B 148.94M USD | $258.41K 195.06 USD | $3,515 2.65 USD | $3,630 2.74 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,050 9.85 USD |
+1.87
|
$196.78B 148.54M USD | $69.24K 52.26 USD | $12,850 9.7 USD | $13,250 10 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,970 7.53 USD |
-1.09
|
$196.33B 148.19M USD | $129.7K 97.9 USD | $9,930 7.5 USD | $10,180 7.68 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,450 16.19 USD |
-0.23
|
$195.64B 147.68M USD | $8.13K 6.14 USD | $21,400 16.15 USD | $21,700 16.38 USD | $195.64B 147.68M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,840 8.94 USD |
+1.63
|
$195.35B 147.45M USD | $76.52K 57.76 USD | $11,690 8.82 USD | $12,000 9.06 USD | $195.35B 147.45M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,200 25.06 USD |
+0.61
|
$195.22B 147.36M USD | $36.5K 27.55 USD | $33,000 24.91 USD | $33,950 25.63 USD | $195.22B 147.36M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,210 11.48 USD |
-0.59
|
$195.14B 147.3M USD | $20.59K 15.54 USD | $15,140 11.43 USD | $15,400 11.62 USD | $195.14B 147.3M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,800 24.76 USD |
-1.94
|
$193.71B 146.22M USD | $9.27K 7 USD | $32,700 24.68 USD | $33,650 25.4 USD | $193.71B 146.22M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,560 11.75 USD |
+1.24
|
$193.34B 145.94M USD | $68.95K 52.04 USD | $15,320 11.56 USD | $15,590 11.77 USD | $193.34B 145.94M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $664 0.5 USD |
+1.07
|
$193.27B 145.89M USD | $634.87K 479.22 USD | $657 0.5 USD | $665 0.5 USD | $193.27B 145.89M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,280 2.48 USD |
+3.31
|
$192.96B 145.65M USD | $439.12K 331.47 USD | $3,175 2.4 USD | $3,370 2.54 USD | $192.96B 145.65M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.33
|
$192.86B 145.58M USD | $192.89K 145.6 USD | $1,518 1.15 USD | $1,540 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,940 5.24 USD |
+0.73
|
$192.36B 145.2M USD | $114.9K 86.73 USD | $6,890 5.2 USD | $7,140 5.39 USD | $192.36B 145.2M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,150 18.98 USD |
-0.79
|
$192.14B 145.04M USD | $16.88K 12.74 USD | $25,100 18.95 USD | $25,700 19.4 USD | $192.14B 145.04M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,685 2.03 USD |
-0.56
|
$192.04B 144.96M USD | $456.7K 344.74 USD | $2,675 2.02 USD | $2,715 2.05 USD | $192.04B 144.96M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,950 5.25 USD |
+2.21
|
$191.83B 144.8M USD | $170.23K 128.5 USD | $6,790 5.13 USD | $7,050 5.32 USD | $191.83B 144.8M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,960 12.8 USD |
+0.24
|
$191.75B 144.74M USD | $19.37K 14.62 USD | $16,850 12.72 USD | $17,200 12.98 USD | $191.75B 144.74M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,150 22.76 USD |
+0.33
|
$191.42B 144.49M USD | $26.87K 20.29 USD | $29,100 21.97 USD | $30,500 23.02 USD | $191.42B 144.49M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,900 21.81 USD |
+0.17
|
$191.14B 144.28M USD | $22.06K 16.65 USD | $28,600 21.59 USD | $29,200 22.04 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,750 17.17 USD |
+0.44
|
$191.1B 144.25M USD | $14.82K 11.19 USD | $22,500 16.98 USD | $22,900 17.29 USD | $191.1B 144.25M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,085 2.33 USD |
+2.66
|
$191.04B 144.2M USD | $100.91K 76.17 USD | $3,000 2.26 USD | $3,130 2.36 USD | $191.04B 144.2M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,280 4.74 USD |
-8.72
|
$190.85B 144.06M USD | $4.78M 3.61K USD | $5,860 4.42 USD | $7,000 5.28 USD | $190.85B 144.06M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,440 10.15 USD |
+0.45
|
$190.82B 144.04M USD | $9.76K 7.36 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,920 2.96 USD |
-1.63
|
$190.49B 143.79M USD | $299.61K 226.15 USD | $3,900 2.94 USD | $4,015 3.03 USD | $190.49B 143.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.94
|
$190.35B 143.68M USD | $10 0.01 USD | $4,285 3.23 USD | $4,285 3.23 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,310 11.56 USD |
+0.39
|
$190.35B 143.68M USD | $334 0.25 USD | $15,310 11.56 USD | $15,490 11.69 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,410 4.08 USD |
+1.12
|
$190.29B 143.64M USD | $81.92K 61.84 USD | $5,350 4.04 USD | $5,470 4.13 USD | $190.29B 143.64M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,840 2.14 USD |
+1.79
|
$190.13B 143.52M USD | $16.35K 12.34 USD | $2,830 2.14 USD | $2,840 2.14 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,180 3.16 USD |
+1.46
|
$189.93B 143.36M USD | $90.01K 67.94 USD | $4,120 3.11 USD | $4,230 3.19 USD | $189.93B 143.36M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,160 11.44 USD |
+0.53
|
$189.63B 143.14M USD | $39.58K 29.88 USD | $15,060 11.37 USD | $15,330 11.57 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,450 15.44 USD |
+2.57
|
$188.82B 142.53M USD | $21.77K 16.43 USD | $20,000 15.1 USD | $20,500 15.47 USD | $188.82B 142.53M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.45
|
$188.42B 142.22M USD | $3.6K 2.72 USD | $1,331 1 USD | $1,340 1.01 USD | $188.42B 142.22M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,290 5.5 USD |
-1.22
|
$188.09B 141.98M USD | $133.4K 100.69 USD | $7,270 5.49 USD | $7,440 5.62 USD | $188.09B 141.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,400 7.1 USD |
-0.84
|
$188B 141.91M USD | $36.86K 27.82 USD | $9,360 7.07 USD | $9,490 7.16 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,977 3 USD |
+0.3
|
$187.84B 141.79M USD | $500.61K 377.88 USD | $3,910 2.95 USD | $4,030 3.04 USD | $187.84B 141.79M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,900 9.74 USD |
+0.08
|
$187.58B 141.59M USD | $103.17K 77.87 USD | $12,770 9.64 USD | $12,990 9.81 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,250 22.83 USD |
0
|
$186.94B 141.11M USD | $9.88K 7.46 USD | $30,000 22.65 USD | $30,800 23.25 USD | $186.94B 141.11M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,250 4.72 USD |
+6.11
|
$186.91B 141.09M USD | $7.82M 5.9K USD | $5,890 4.45 USD | $6,710 5.06 USD | $186.91B 141.09M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,500 1.89 USD |
-1.57
|
$186.28B 140.61M USD | $12.98K 9.8 USD | $2,490 1.88 USD | $2,570 1.94 USD | $186.28B 140.61M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,600 45.74 USD |
-0.33
|
$185.33B 139.89M USD | $16.99K 12.83 USD | $59,100 44.61 USD | $62,200 46.95 USD | $185.33B 139.89M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,420 9.38 USD |
+2.81
|
$185.26B 139.84M USD | $14.43K 10.89 USD | $12,050 9.1 USD | $12,470 9.41 USD | $185.26B 139.84M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $23,150 17.47 USD |
+1.98
|
$185.08B 139.71M USD | $28.44K 21.47 USD | $22,550 17.02 USD | $23,300 17.59 USD | $185.08B 139.71M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,440 13.92 USD |
-1.13
|
$184.4B 139.19M USD | $9.33K 7.04 USD | $18,400 13.89 USD | $18,660 14.09 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,560 5.71 USD |
-0.39
|
$184.29B 139.11M USD | $150.62K 113.7 USD | $7,540 5.69 USD | $7,800 5.89 USD | $184.29B 139.11M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,670 3.53 USD |
+0.11
|
$183.44B 138.47M USD | $53.01K 40.01 USD | $4,615 3.48 USD | $4,710 3.56 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,100 9.13 USD |
+0.67
|
$183.07B 138.19M USD | $28.76K 21.71 USD | $11,960 9.03 USD | $12,190 9.2 USD | $183.07B 138.19M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,910 3.71 USD |
+1.03
|
$182.81B 137.99M USD | $1.43M 1.08K USD | $4,855 3.66 USD | $5,200 3.93 USD | $182.81B 137.99M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,655 2.76 USD |
+0.41
|
$182.63B 137.85M USD | $34.86K 26.32 USD | $3,640 2.75 USD | $3,700 2.79 USD | $182.63B 137.85M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,315 1.75 USD |
-1.07
|
$182.43B 137.71M USD | $4.9K 3.7 USD | $2,310 1.74 USD | $2,350 1.77 USD | $182.43B 137.71M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,120 6.88 USD |
+0.22
|
$182.15B 137.49M USD | $852.89K 643.79 USD | $8,880 6.7 USD | $9,380 7.08 USD | $182.15B 137.49M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,920 2.2 USD |
+1.21
|
$182.1B 137.46M USD | $60.57K 45.72 USD | $2,875 2.17 USD | $2,935 2.22 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,550 15.51 USD |
-1.68
|
$182.03B 137.4M USD | $35.58K 26.85 USD | $20,400 15.4 USD | $21,050 15.89 USD | $182.03B 137.4M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,300 7.77 USD |
-1.15
|
$181.28B 136.84M USD | $88.37K 66.71 USD | $10,170 7.68 USD | $10,780 8.14 USD | $181.28B 136.84M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,420 4.09 USD |
-1.09
|
$181.25B 136.81M USD | $1.12M 848.63 USD | $5,330 4.02 USD | $5,470 4.13 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,190 5.43 USD |
+1.41
|
$180.9B 136.55M USD | $19.53K 14.74 USD | $7,000 5.28 USD | $7,380 5.57 USD | $180.9B 136.55M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,520 4.92 USD |
-0.31
|
$180.42B 136.19M USD | $44.33K 33.46 USD | $6,500 4.91 USD | $6,580 4.97 USD | $180.42B 136.19M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,610 9.52 USD |
+1.69
|
$180.09B 135.94M USD | $31.3K 23.63 USD | $12,410 9.37 USD | $12,730 9.61 USD | $180.09B 135.94M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,070 7.6 USD |
+0.2
|
$179.9B 135.79M USD | $19.98K 15.08 USD | $10,030 7.57 USD | $10,110 7.63 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,480 9.42 USD |
+0.08
|
$179.76B 135.69M USD | $14.2K 10.72 USD | $12,460 9.41 USD | $12,590 9.5 USD | $179.76B 135.69M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,190 10.71 USD |
+0.28
|
$179.39B 135.41M USD | $57.53K 43.43 USD | $14,100 10.64 USD | $14,320 10.81 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,040 1.54 USD |
+1.24
|
$179.17B 135.24M USD | $442.33K 333.88 USD | $2,020 1.52 USD | $2,075 1.57 USD | $179.17B 135.24M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,700 22.42 USD |
+1.37
|
$179.09B 135.18M USD | $12.2K 9.21 USD | $29,050 21.93 USD | $30,100 22.72 USD | $179.09B 135.18M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,020 6.05 USD |
-0.5
|
$178.94B 135.07M USD | $46.92K 35.42 USD | $7,950 6 USD | $8,150 6.15 USD | $178.94B 135.07M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,410 1.82 USD |
+1.26
|
$178.92B 135.05M USD | $402.24K 303.62 USD | $2,380 1.8 USD | $2,430 1.83 USD | $178.92B 135.05M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,570 9.49 USD |
-0.63
|
$178.91B 135.05M USD | $14.96K 11.3 USD | $12,360 9.33 USD | $12,800 9.66 USD | $178.91B 135.05M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,055 0.8 USD |
-2.85
|
$178.75B 134.93M USD | $602.28K 454.62 USD | $1,049 0.79 USD | $1,091 0.82 USD | $178.75B 134.93M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,860 2.16 USD |
+0.35
|
$178.57B 134.79M USD | $172.06K 129.87 USD | $2,840 2.14 USD | $2,905 2.19 USD | $178.57B 134.79M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $155 0.12 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||