Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,050 6.83 USD |
+1.12
|
₩156B 117.62M USD | ₩359 0.27 USD | ₩8,950 6.76 USD | ₩9,240 6.97 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,280 7.76 USD |
+1.48
|
₩155B 117.01M USD | ₩2K 1.49 USD | ₩10,180 7.68 USD | ₩10,320 7.79 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,350 7.06 USD |
+1.63
|
₩155B 116.83M USD | ₩14K 10.86 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,560 10.24 USD |
+1.2
|
₩155B 116.83M USD | ₩5K 3.68 USD | ₩13,340 10.07 USD | ₩13,590 10.26 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,950 2.23 USD |
+0.68
|
₩154B 116.19M USD | ₩11K 8.47 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,460 4.88 USD |
+0.47
|
₩154B 115.95M USD | ₩15K 11 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,500 10.19 USD |
+3.37
|
₩153B 115.84M USD | ₩6K 4.17 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩153B 115.84M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,070 12.89 USD |
-0.52
|
₩153B 115.32M USD | ₩2K 1.23 USD | ₩16,900 12.76 USD | ₩17,800 13.44 USD | ₩153B 115.32M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,120 10.66 USD |
+2.92
|
₩153B 115.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,370 10.85 USD |
+0.49
|
₩152B 114.69M USD | ₩691 0.52 USD | ₩14,100 10.64 USD | ₩14,390 10.86 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,155 2.38 USD |
+5
|
₩152B 114.68M USD | ₩14K 10.4 USD | ₩3,005 2.27 USD | ₩3,190 2.41 USD | ₩152B 114.68M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,520 2.66 USD |
+1.15
|
₩152B 114.49M USD | ₩309K 233.29 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩152B 114.49M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,900 21.06 USD |
+0.36
|
₩152B 114.43M USD | ₩1K 1.08 USD | ₩27,700 20.91 USD | ₩28,150 21.25 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,490 5.65 USD |
+2.32
|
₩151B 114.32M USD | ₩35K 26.56 USD | ₩7,150 5.4 USD | ₩7,570 5.71 USD | ₩151B 114.32M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,320 7.79 USD |
+3.51
|
₩151B 114.24M USD | ₩15K 11.47 USD | ₩9,970 7.53 USD | ₩10,320 7.79 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
0
|
₩151B 114.04M USD | ₩15K 11.46 USD | ₩2,960 2.23 USD | ₩3,015 2.28 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,780 5.12 USD |
-0.29
|
₩150B 113.53M USD | ₩25K 18.93 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,140 12.18 USD |
+2.28
|
₩150B 113.21M USD | ₩21K 15.62 USD | ₩15,900 12 USD | ₩16,280 12.29 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,780 14.18 USD |
+4.8
|
₩150B 113.11M USD | ₩11K 8.04 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
0
|
₩150B 112.93M USD | ₩180K 135.91 USD | ₩810 0.61 USD | ₩833 0.63 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,920 7.49 USD |
-1.1
|
₩149B 112.32M USD | ₩169K 127.84 USD | ₩9,900 7.47 USD | ₩10,050 7.59 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,750 15.66 USD |
-0.72
|
₩149B 112.18M USD | ₩50 0.04 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩149B 112.14M USD | ₩81K 60.9 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,810 5.14 USD |
+1.79
|
₩148B 111.58M USD | ₩6K 4.16 USD | ₩6,690 5.05 USD | ₩6,830 5.16 USD | ₩148B 111.58M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,850 4.42 USD |
+0.52
|
₩148B 111.34M USD | ₩5K 3.73 USD | ₩5,830 4.4 USD | ₩5,880 4.44 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,370 8.58 USD |
+6.96
|
₩147B 111.13M USD | ₩308K 232.17 USD | ₩10,720 8.09 USD | ₩11,460 8.65 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,420 7.11 USD |
+4.88
|
₩147B 111.02M USD | ₩76K 57.26 USD | ₩8,830 6.67 USD | ₩9,690 7.31 USD | ₩147B 111.02M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,800 2.87 USD |
+1.2
|
₩147B 111M USD | ₩81K 61.47 USD | ₩3,755 2.83 USD | ₩3,870 2.92 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,700 16.38 USD |
-1.59
|
₩147B 110.84M USD | ₩3K 2.08 USD | ₩21,600 16.3 USD | ₩22,200 16.76 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩147B 110.83M USD | ₩94K 70.91 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,870 9.71 USD |
+0.16
|
₩147B 110.82M USD | ₩10K 7.58 USD | ₩12,830 9.68 USD | ₩13,000 9.81 USD | ₩147B 110.82M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩147B 110.74M USD | ₩2K 1.21 USD | ₩24,900 18.8 USD | ₩25,050 18.91 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,020 5.3 USD |
+3.08
|
₩145B 109.69M USD | ₩11K 7.97 USD | ₩6,750 5.1 USD | ₩7,090 5.35 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,994 1.51 USD |
+1.63
|
₩145B 109.39M USD | ₩187K 140.91 USD | ₩1,955 1.48 USD | ₩2,015 1.52 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,610 7.25 USD |
-1.74
|
₩145B 109.31M USD | ₩9K 6.91 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,940 3.73 USD |
+0.2
|
₩145B 109.26M USD | ₩5K 3.7 USD | ₩4,930 3.72 USD | ₩4,950 3.74 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,380 1.8 USD |
+8.16
|
₩143B 108.28M USD | ₩47K 35.45 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,108 0.84 USD |
+1.56
|
₩143B 108.21M USD | ₩188K 141.91 USD | ₩1,072 0.81 USD | ₩1,122 0.85 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,050 8.37 USD |
-0.45
|
₩143B 107.98M USD | ₩278 0.18 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,695 3.54 USD |
+3.29
|
₩142B 107.36M USD | ₩94K 70.77 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩142B 107.36M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,690 5.8 USD |
+3.05
|
₩142B 107.1M USD | ₩10K 7.84 USD | ₩7,400 5.59 USD | ₩7,810 5.9 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,260 8.5 USD |
+3.21
|
₩142B 107.04M USD | ₩21K 15.99 USD | ₩10,810 8.16 USD | ₩11,370 8.58 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,770 11.15 USD |
+1.72
|
₩141B 106.59M USD | ₩13K 10.09 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,620 9.53 USD |
+1.77
|
₩141B 106.32M USD | ₩14K 10.41 USD | ₩12,480 9.42 USD | ₩12,810 9.67 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,905 2.95 USD |
0
|
₩141B 106.26M USD | ₩31K 23.63 USD | ₩3,890 2.94 USD | ₩3,945 2.98 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,900 6.72 USD |
-0.22
|
₩140B 106.04M USD | ₩653 0.49 USD | ₩8,880 6.7 USD | ₩8,950 6.76 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,700 3.55 USD |
-0.21
|
₩140B 105.36M USD | ₩41K 31.17 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩140B 105.36M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,520 9.45 USD |
-0.48
|
₩140B 105.32M USD | ₩21K 15.66 USD | ₩12,440 9.39 USD | ₩12,860 9.71 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,230 6.97 USD |
+2.45
|
₩139B 105.06M USD | ₩15K 11.44 USD | ₩8,880 6.7 USD | ₩9,250 6.98 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,690 6.56 USD |
+1.05
|
₩139B 105.01M USD | ₩77 0.06 USD | ₩8,650 6.53 USD | ₩8,710 6.57 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,320 4.77 USD |
-1.25
|
₩139B 104.6M USD | ₩6K 4.71 USD | ₩6,290 4.75 USD | ₩6,420 4.85 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩138B 104.45M USD | ₩2K 1.38 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,180 5.42 USD |
-0.55
|
₩138B 103.96M USD | ₩4M 2.83K USD | ₩6,930 5.23 USD | ₩7,620 5.75 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,730 2.06 USD |
+1.68
|
₩138B 103.92M USD | ₩4K 2.92 USD | ₩2,705 2.04 USD | ₩2,770 2.09 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,370 5.56 USD |
+0.82
|
₩138B 103.86M USD | ₩131K 98.85 USD | ₩7,240 5.47 USD | ₩7,460 5.63 USD | ₩138B 103.86M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,365 2.54 USD |
+0.75
|
₩137B 103.57M USD | ₩30K 22.69 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩639 0.48 USD | ₩6,330 4.78 USD | ₩6,380 4.82 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,600 10.27 USD |
-0.22
|
₩136B 102.72M USD | ₩38K 28.7 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,990 7.54 USD |
+3.1
|
₩136B 102.65M USD | ₩17K 12.83 USD | ₩9,690 7.31 USD | ₩10,050 7.59 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,800 8.91 USD |
+1.55
|
₩136B 102.54M USD | ₩8K 6.26 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩136B 102.54M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩135B 101.91M USD | ₩14K 10.41 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,160 6.16 USD |
+1.12
|
₩135B 101.71M USD | ₩2K 1.73 USD | ₩7,700 5.81 USD | ₩8,260 6.23 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,230 1.68 USD |
+4.44
|
₩134B 101.23M USD | ₩331K 249.84 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,380 4.06 USD |
+1.88
|
₩134B 101.07M USD | ₩30K 22.45 USD | ₩5,300 4 USD | ₩5,460 4.12 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,760 10.39 USD |
+3.31
|
₩134B 100.85M USD | ₩8K 6.25 USD | ₩13,060 9.86 USD | ₩13,830 10.44 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
+0.11
|
₩134B 100.83M USD | ₩4K 3.38 USD | ₩4,540 3.43 USD | ₩4,570 3.45 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,220 7.71 USD |
+1.59
|
₩133B 100.63M USD | ₩57K 43.14 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩69 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,825 3.64 USD |
0
|
₩133B 100.11M USD | ₩8K 6.07 USD | ₩4,815 3.63 USD | ₩4,905 3.7 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,030 9.84 USD |
-3.05
|
₩132B 100.01M USD | ₩696K 525.7 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,430 11.65 USD |
+0.59
|
₩132B 99.96M USD | ₩19K 14.57 USD | ₩15,260 11.52 USD | ₩15,570 11.75 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,830 7.42 USD |
+4.02
|
₩132B 99.93M USD | ₩34K 25.66 USD | ₩9,310 7.03 USD | ₩9,880 7.46 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,290 2.48 USD |
+0.15
|
₩132B 99.83M USD | ₩28K 21.29 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,400 4.08 USD |
+1.31
|
₩132B 99.37M USD | ₩7K 5.15 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩132B 99.3M USD | ₩55 0.04 USD | ₩49,600 37.44 USD | ₩50,000 37.74 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,740 1.31 USD |
+0.87
|
₩131B 99.17M USD | ₩68K 51.18 USD | ₩1,671 1.26 USD | ₩1,760 1.33 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,050 8.34 USD |
+6.45
|
₩131B 99.03M USD | ₩24K 17.81 USD | ₩10,100 7.62 USD | ₩11,050 8.34 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,592 1.2 USD |
+0.06
|
₩131B 99M USD | ₩1K 1.05 USD | ₩1,591 1.2 USD | ₩1,593 1.2 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,860 6.71 USD |
+1.03
|
₩131B 98.68M USD | ₩4K 2.74 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,400 42.57 USD |
-0.18
|
₩131B 98.58M USD | ₩13 0.01 USD | ₩56,400 42.57 USD | ₩56,400 42.57 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,860 4.42 USD |
+1.38
|
₩130B 98.29M USD | ₩72K 54.3 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,510 4.91 USD |
+3.17
|
₩130B 98.28M USD | ₩756K 570.32 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,580 4.21 USD |
+3.14
|
₩130B 98.26M USD | ₩25K 18.68 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,520 7.19 USD |
+1.06
|
₩130B 98.22M USD | ₩15K 11.02 USD | ₩9,310 7.03 USD | ₩9,630 7.27 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,220 7.71 USD |
-0.29
|
₩130B 97.93M USD | ₩12K 9.22 USD | ₩10,120 7.64 USD | ₩10,360 7.82 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,339 1.01 USD |
+3.88
|
₩130B 97.87M USD | ₩248K 187.28 USD | ₩1,284 0.97 USD | ₩1,354 1.02 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩871 0.66 USD | ₩13,350 10.08 USD | ₩13,630 10.29 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,590 1.96 USD |
+2.17
|
₩129B 97.13M USD | ₩96K 72.67 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,580 3.46 USD |
-3.27
|
₩129B 97.12M USD | ₩59K 44.32 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,710 8.84 USD |
+0.17
|
₩128B 96.92M USD | ₩39K 29.24 USD | ₩11,660 8.8 USD | ₩12,150 9.17 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,000 6.79 USD |
+3.57
|
₩128B 96.69M USD | ₩269K 203.38 USD | ₩8,630 6.51 USD | ₩9,050 6.83 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,900 2.94 USD |
+2.63
|
₩128B 96.69M USD | ₩7K 5.25 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,750 5.85 USD |
-0.26
|
₩128B 96.56M USD | ₩26K 19.34 USD | ₩7,700 5.81 USD | ₩7,860 5.93 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,900 25.59 USD |
-3.42
|
₩128B 96.41M USD | ₩10K 7.67 USD | ₩33,100 24.99 USD | ₩35,500 26.8 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,550 8.72 USD |
0
|
₩127B 96.24M USD | ₩1K 1.01 USD | ₩11,530 8.7 USD | ₩11,610 8.76 USD | ₩127B 96.24M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,450 3.36 USD |
+0.91
|
₩127B 96.17M USD | ₩23K 17.52 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,400 8.61 USD |
+0.18
|
₩127B 96.15M USD | ₩10K 7.3 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,460 1.1 USD |
+0.41
|
₩127B 96.01M USD | ₩3K 1.97 USD | ₩1,412 1.07 USD | ₩1,463 1.1 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,020 3.79 USD |
+0.9
|
₩127B 95.97M USD | ₩16K 12.38 USD | ₩4,960 3.74 USD | ₩5,040 3.8 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
