Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interojo Inc.
119610.KQ
KR
|
₩13,400 10.11 USD |
+3.96
|
₩153B 115.45M USD | ₩22K 16.9 USD | ₩12,890 9.73 USD | ₩13,440 10.15 USD | ₩153B 115.45M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
+0.16
|
₩153B 115.41M USD | ₩26K 19.28 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
+0.69
|
₩153B 115.4M USD | ₩31K 23.58 USD | ₩2,885 2.18 USD | ₩2,955 2.23 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,130 7.65 USD |
+2.01
|
₩153B 115.3M USD | ₩16K 11.99 USD | ₩10,020 7.56 USD | ₩10,310 7.78 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,120 10.66 USD |
+2.92
|
₩153B 115.17M USD | ₩750K 566.21 USD | ₩13,510 10.2 USD | ₩14,200 10.72 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,200 6.94 USD |
-7.91
|
₩152B 114.96M USD | ₩76K 57.68 USD | ₩9,100 6.87 USD | ₩10,110 7.63 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,300 10.79 USD |
+2.51
|
₩151B 114.13M USD | ₩4K 3.01 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩151B 114.04M USD | ₩58K 43.41 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
+4.32
|
₩151B 114.02M USD | ₩2K 1.72 USD | ₩26,700 20.15 USD | ₩28,000 21.14 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,800 5.13 USD |
-0.44
|
₩151B 113.87M USD | ₩12K 9.14 USD | ₩6,800 5.13 USD | ₩7,090 5.35 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,030 7.57 USD |
-2.15
|
₩150B 113.57M USD | ₩426K 321.33 USD | ₩9,840 7.43 USD | ₩10,120 7.64 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,000 39.25 USD |
+2.97
|
₩150B 113.54M USD | ₩7K 5.6 USD | ₩51,000 38.5 USD | ₩52,200 39.4 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,480 2.63 USD |
+4.98
|
₩150B 113.19M USD | ₩673K 508.04 USD | ₩3,410 2.57 USD | ₩3,595 2.71 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩150B 112.99M USD | ₩2K 1.39 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
+1.49
|
₩150B 112.93M USD | ₩504K 380.57 USD | ₩800 0.6 USD | ₩828 0.63 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,050 16.64 USD |
0
|
₩149B 112.63M USD | ₩2K 1.14 USD | ₩22,050 16.64 USD | ₩22,350 16.87 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,300 2.49 USD |
+3.45
|
₩149B 112.54M USD | ₩166K 125.37 USD | ₩3,160 2.39 USD | ₩3,370 2.54 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,060 9.86 USD |
+3.73
|
₩148B 112.07M USD | ₩17K 12.77 USD | ₩12,730 9.61 USD | ₩13,200 9.96 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,320 5.53 USD |
+2.81
|
₩148B 111.73M USD | ₩106K 79.97 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
0
|
₩147B 111.24M USD | ₩12K 9.14 USD | ₩9,690 7.31 USD | ₩9,780 7.38 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+0.81
|
₩147B 110.96M USD | ₩5K 3.8 USD | ₩24,850 18.76 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,820 4.39 USD |
+1.57
|
₩147B 110.77M USD | ₩31K 23.28 USD | ₩5,730 4.33 USD | ₩5,880 4.44 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,780 11.91 USD |
+7.35
|
₩147B 110.68M USD | ₩41K 31.02 USD | ₩15,060 11.37 USD | ₩15,900 12 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,850 9.7 USD |
+1.58
|
₩147B 110.64M USD | ₩20K 15.25 USD | ₩12,620 9.53 USD | ₩12,870 9.71 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,970 7.53 USD |
+2.89
|
₩146B 110.37M USD | ₩25K 18.88 USD | ₩9,740 7.35 USD | ₩10,040 7.58 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+2.53
|
₩146B 110.26M USD | ₩106K 80.02 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,755 2.83 USD |
+1.49
|
₩145B 109.69M USD | ₩162K 122.42 USD | ₩3,715 2.8 USD | ₩3,815 2.88 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,690 5.05 USD |
+2.29
|
₩145B 109.62M USD | ₩19K 14.62 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,005 2.27 USD |
+7.51
|
₩145B 109.23M USD | ₩17K 13.06 USD | ₩2,660 2.01 USD | ₩3,060 2.31 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,930 3.72 USD |
-0.1
|
₩144B 109.04M USD | ₩30K 22.52 USD | ₩4,905 3.7 USD | ₩4,955 3.74 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,100 8.38 USD |
+1.28
|
₩143B 108.08M USD | ₩11K 8.63 USD | ₩10,850 8.19 USD | ₩11,130 8.4 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,920 13.53 USD |
+4.73
|
₩143B 107.93M USD | ₩22K 16.55 USD | ₩17,220 13 USD | ₩18,110 13.67 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,962 1.48 USD |
+2.45
|
₩143B 107.64M USD | ₩344K 259.83 USD | ₩1,928 1.46 USD | ₩1,987 1.5 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,091 0.82 USD |
+2.83
|
₩141B 106.55M USD | ₩496K 374.11 USD | ₩1,063 0.8 USD | ₩1,091 0.82 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,810 5.14 USD |
+3.65
|
₩141B 106.41M USD | ₩12K 8.71 USD | ₩6,630 5 USD | ₩6,830 5.16 USD | ₩141B 106.41M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,920 6.73 USD |
+0.45
|
₩141B 106.28M USD | ₩2K 1.23 USD | ₩8,840 6.67 USD | ₩9,010 6.8 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,905 2.95 USD |
+0.51
|
₩141B 106.26M USD | ₩21K 15.49 USD | ₩3,870 2.92 USD | ₩3,930 2.97 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,400 4.83 USD |
-2.14
|
₩140B 105.92M USD | ₩16K 12.37 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,980 6.78 USD |
+15.13
|
₩140B 105.84M USD | ₩140K 105.84 USD | ₩8,120 6.13 USD | ₩9,280 7 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,580 9.5 USD |
+3.8
|
₩140B 105.83M USD | ₩320K 241.22 USD | ₩11,760 8.88 USD | ₩13,890 10.48 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,710 3.56 USD |
+8.9
|
₩140B 105.59M USD | ₩219K 165.03 USD | ₩4,330 3.27 USD | ₩4,795 3.62 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,520 10.96 USD |
+4.01
|
₩139B 104.79M USD | ₩31K 23.31 USD | ₩14,030 10.59 USD | ₩14,590 11.01 USD | ₩139B 104.79M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,220 5.45 USD |
+13.34
|
₩138B 104.54M USD | ₩8M 6.18K USD | ₩6,400 4.83 USD | ₩7,400 5.59 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,400 9.36 USD |
+1.89
|
₩138B 104.47M USD | ₩43K 32.11 USD | ₩12,210 9.22 USD | ₩12,830 9.68 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1.3
|
₩138B 104.24M USD | ₩9K 6.69 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,545 3.43 USD |
+2.94
|
₩138B 103.93M USD | ₩155K 117.34 USD | ₩4,435 3.35 USD | ₩4,635 3.5 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,600 6.49 USD |
+1.18
|
₩138B 103.92M USD | ₩4K 3 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,460 5.63 USD |
+2.61
|
₩138B 103.9M USD | ₩42K 32.08 USD | ₩7,120 5.37 USD | ₩7,550 5.7 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,630 8.02 USD |
+1.33
|
₩138B 103.9M USD | ₩338K 255.12 USD | ₩10,350 7.81 USD | ₩10,950 8.27 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,910 8.24 USD |
+5.61
|
₩137B 103.71M USD | ₩76K 57.61 USD | ₩10,550 7.96 USD | ₩11,050 8.34 USD | ₩137B 103.71M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,440 10.15 USD |
+24.44
|
₩137B 103.16M USD | ₩3M 2.02K USD | ₩11,880 8.97 USD | ₩13,790 10.41 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,310 5.52 USD |
+4.28
|
₩136B 103.01M USD | ₩338K 255.08 USD | ₩7,060 5.33 USD | ₩7,490 5.65 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,630 10.29 USD |
+3.73
|
₩136B 102.95M USD | ₩18K 13.96 USD | ₩13,020 9.83 USD | ₩13,630 10.29 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,340 2.52 USD |
+0.15
|
₩136B 102.8M USD | ₩46K 34.49 USD | ₩3,315 2.5 USD | ₩3,440 2.6 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,320 4.77 USD |
+1.61
|
₩136B 102.62M USD | ₩4K 3.07 USD | ₩6,240 4.71 USD | ₩6,320 4.77 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,010 6.8 USD |
+3.21
|
₩136B 102.55M USD | ₩54K 40.99 USD | ₩8,840 6.67 USD | ₩9,250 6.98 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩135B 102.21M USD | ₩27K 20.69 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,720 5.07 USD |
-1.03
|
₩134B 101.31M USD | ₩53K 40.26 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,620 8.77 USD |
+4.31
|
₩134B 100.98M USD | ₩12K 9.31 USD | ₩11,160 8.42 USD | ₩11,700 8.83 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,565 3.45 USD |
+0.77
|
₩133B 100.72M USD | ₩15K 11.09 USD | ₩4,525 3.42 USD | ₩4,570 3.45 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,070 6.09 USD |
+7.46
|
₩133B 100.59M USD | ₩15K 11.54 USD | ₩7,520 5.68 USD | ₩8,090 6.11 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,735 3.57 USD |
+0.11
|
₩133B 100.41M USD | ₩61K 45.76 USD | ₩4,650 3.51 USD | ₩4,950 3.74 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,825 3.64 USD |
+2.88
|
₩133B 100.11M USD | ₩29K 21.88 USD | ₩4,725 3.57 USD | ₩4,845 3.66 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,200 1.66 USD |
+8.37
|
₩133B 100.09M USD | ₩110K 83.06 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩35,100 26.49 USD |
+5.56
|
₩132B 99.83M USD | ₩25K 18.77 USD | ₩32,400 24.46 USD | ₩35,950 27.14 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,285 2.48 USD |
+2.02
|
₩132B 99.68M USD | ₩43K 32.76 USD | ₩3,220 2.43 USD | ₩3,345 2.52 USD | ₩132B 99.68M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,290 10.79 USD |
-1.92
|
₩132B 99.66M USD | ₩12K 9.32 USD | ₩13,710 10.35 USD | ₩14,580 11.01 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,690 7.31 USD |
+0.94
|
₩132B 99.57M USD | ₩49K 37.23 USD | ₩9,490 7.16 USD | ₩9,900 7.47 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,340 11.58 USD |
+6.97
|
₩132B 99.38M USD | ₩65K 49.27 USD | ₩14,530 10.97 USD | ₩15,530 11.72 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,280 3.99 USD |
+3.73
|
₩131B 99.19M USD | ₩46K 34.85 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,060 7.59 USD |
+4.57
|
₩131B 99.06M USD | ₩128K 97.41 USD | ₩9,920 7.49 USD | ₩10,330 7.8 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,750 37.55 USD |
+0.1
|
₩131B 99M USD | ₩393 0.3 USD | ₩49,050 37.02 USD | ₩51,100 38.57 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
-0.44
|
₩131B 98.94M USD | ₩11K 8.15 USD | ₩1,589 1.2 USD | ₩1,608 1.21 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,500 42.65 USD |
+1.07
|
₩131B 98.75M USD | ₩26 0.02 USD | ₩55,900 42.2 USD | ₩56,500 42.65 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,725 1.3 USD |
+5.25
|
₩130B 98.32M USD | ₩1M 928.71 USD | ₩1,682 1.27 USD | ₩2,130 1.61 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,250 7.74 USD |
+0.2
|
₩130B 98.22M USD | ₩61K 46.29 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,598 1.21 USD |
+4.04
|
₩130B 98.17M USD | ₩120K 90.77 USD | ₩1,450 1.09 USD | ₩1,600 1.21 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,330 4.02 USD |
+4.92
|
₩130B 98.09M USD | ₩41K 31.14 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,320 10.05 USD |
+3.02
|
₩129B 97.63M USD | ₩53K 39.67 USD | ₩12,950 9.78 USD | ₩13,600 10.27 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,770 6.62 USD |
+1.62
|
₩129B 97.35M USD | ₩9K 7.07 USD | ₩8,540 6.45 USD | ₩8,800 6.64 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,420 7.11 USD |
-0.53
|
₩129B 97.19M USD | ₩40K 30 USD | ₩9,300 7.02 USD | ₩9,860 7.44 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
+2.15
|
₩129B 97.18M USD | ₩3K 2.06 USD | ₩13,200 9.96 USD | ₩13,480 10.18 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,780 4.36 USD |
+5.28
|
₩128B 96.94M USD | ₩274K 207.14 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,135 1.61 USD |
+3.89
|
₩128B 96.92M USD | ₩1M 1.08K USD | ₩2,065 1.56 USD | ₩2,225 1.68 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩15,250 11.51 USD |
0
|
₩128B 96.81M USD | ₩37K 27.67 USD | ₩14,920 11.26 USD | ₩15,700 11.85 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,770 5.87 USD |
+2.91
|
₩128B 96.81M USD | ₩83K 62.3 USD | ₩7,390 5.58 USD | ₩7,830 5.91 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,690 8.82 USD |
+4.28
|
₩128B 96.75M USD | ₩255K 192.78 USD | ₩11,310 8.54 USD | ₩12,500 9.44 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,550 8.72 USD |
+0.61
|
₩127B 96.24M USD | ₩2K 1.3 USD | ₩11,490 8.67 USD | ₩11,650 8.79 USD | ₩127B 96.24M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,450 7.13 USD |
+6.3
|
₩127B 96.06M USD | ₩73K 54.8 USD | ₩9,250 6.98 USD | ₩9,610 7.25 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,380 8.59 USD |
+2.43
|
₩127B 95.99M USD | ₩20K 14.86 USD | ₩11,130 8.4 USD | ₩11,400 8.61 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,800 2.87 USD |
-3.18
|
₩127B 95.8M USD | ₩51K 38.61 USD | ₩3,670 2.77 USD | ₩3,930 2.97 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,480 4.14 USD |
-0.72
|
₩127B 95.7M USD | ₩11K 8.65 USD | ₩5,430 4.1 USD | ₩5,570 4.2 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,454 1.1 USD |
+3.12
|
₩127B 95.62M USD | ₩4K 3.09 USD | ₩1,430 1.08 USD | ₩1,454 1.1 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,765 3.6 USD |
+0.21
|
₩126B 95.38M USD | ₩48K 36.22 USD | ₩4,715 3.56 USD | ₩4,800 3.62 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,300 1.74 USD |
+1.55
|
₩126B 95.36M USD | ₩42K 31.6 USD | ₩2,255 1.7 USD | ₩2,330 1.76 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,410 3.33 USD |
+6.01
|
₩126B 95.31M USD | ₩66K 50.03 USD | ₩3,955 2.99 USD | ₩4,415 3.33 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,410 4.08 USD |
+6.29
|
₩126B 95.26M USD | ₩61K 46.28 USD | ₩5,110 3.86 USD | ₩5,430 4.1 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,310 4.76 USD |
+9.55
|
₩126B 95.26M USD | ₩4M 3.38K USD | ₩5,660 4.27 USD | ₩6,910 5.22 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,975 3.76 USD |
+3.11
|
₩126B 95.11M USD | ₩44K 32.99 USD | ₩4,825 3.64 USD | ₩4,990 3.77 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
