Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EMRO., Incorporated.
058970.KQ
KR
|
₩12,590 9.5 USD |
+0.16
|
₩156B 117.49M USD | ₩21K 15.73 USD | ₩12,390 9.35 USD | ₩12,700 9.59 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,990 3.77 USD |
+1.63
|
₩156B 117.4M USD | ₩6K 4.44 USD | ₩4,840 3.65 USD | ₩5,290 3.99 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,710 6.57 USD |
-1.02
|
₩155B 116.73M USD | ₩28K 21.03 USD | ₩8,670 6.54 USD | ₩8,910 6.73 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,960 2.23 USD |
+1.02
|
₩154B 116.59M USD | ₩22K 16.71 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩154B 116.59M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,890 8.98 USD |
+11.86
|
₩154B 116.21M USD | ₩951K 717.84 USD | ₩10,720 8.09 USD | ₩12,220 9.22 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,195 2.41 USD |
+6.32
|
₩154B 116.14M USD | ₩24K 17.83 USD | ₩3,005 2.27 USD | ₩3,195 2.41 USD | ₩154B 116.14M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,490 10.18 USD |
+3.29
|
₩153B 115.76M USD | ₩11K 8.3 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,900 6.72 USD |
-0.56
|
₩153B 115.67M USD | ₩8K 6.18 USD | ₩8,850 6.68 USD | ₩9,240 6.97 USD | ₩153B 115.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,160 7.67 USD |
+0.3
|
₩153B 115.64M USD | ₩11K 8.23 USD | ₩9,610 7.25 USD | ₩10,320 7.79 USD | ₩153B 115.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,550 2.68 USD |
+2.01
|
₩153B 115.46M USD | ₩546K 411.76 USD | ₩3,445 2.6 USD | ₩3,580 2.7 USD | ₩153B 115.46M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
0
|
₩153B 115.41M USD | ₩19K 14.24 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,080 14.4 USD |
+6.47
|
₩152B 114.92M USD | ₩14K 10.42 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩152B 114.92M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,680 10.33 USD |
-23.45
|
₩152B 114.62M USD | ₩3M 2.41K USD | ₩13,560 10.24 USD | ₩18,300 13.81 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,940 12.79 USD |
-1.28
|
₩152B 114.44M USD | ₩6K 4.25 USD | ₩16,900 12.76 USD | ₩17,800 13.44 USD | ₩152B 114.44M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,900 21.06 USD |
+0.36
|
₩152B 114.43M USD | ₩3K 2.38 USD | ₩27,700 20.91 USD | ₩28,150 21.25 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩152B 114.43M USD | ₩28K 21.36 USD | ₩2,955 2.23 USD | ₩3,015 2.28 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,310 10.8 USD |
+0.07
|
₩151B 114.21M USD | ₩6K 4.72 USD | ₩14,100 10.64 USD | ₩14,450 10.91 USD | ₩151B 114.21M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,300 7.77 USD |
+3.31
|
₩151B 114.02M USD | ₩23K 17.51 USD | ₩9,970 7.53 USD | ₩10,340 7.81 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,990 4.52 USD |
+2.93
|
₩151B 114M USD | ₩27K 20.63 USD | ₩5,830 4.4 USD | ₩6,000 4.53 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,780 5.12 USD |
-0.29
|
₩150B 113.53M USD | ₩31K 23.13 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,960 7.52 USD |
-0.7
|
₩149B 112.77M USD | ₩242K 182.51 USD | ₩9,890 7.47 USD | ₩10,050 7.59 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,060 12.12 USD |
+1.77
|
₩149B 112.65M USD | ₩28K 20.78 USD | ₩15,900 12 USD | ₩16,280 12.29 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩127 0.1 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩812 0.61 USD |
-0.73
|
₩149B 112.1M USD | ₩383K 288.89 USD | ₩807 0.61 USD | ₩833 0.63 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,840 5.16 USD |
+2.24
|
₩148B 112.08M USD | ₩8K 5.68 USD | ₩6,690 5.05 USD | ₩6,850 5.17 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,500 7.17 USD |
+5.79
|
₩148B 111.97M USD | ₩111K 83.65 USD | ₩8,830 6.67 USD | ₩9,690 7.31 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,350 4.04 USD |
+1.52
|
₩148B 111.94M USD | ₩125K 94.01 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,265 2.46 USD |
-1.06
|
₩148B 111.34M USD | ₩136K 102.71 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,810 2.88 USD |
+1.46
|
₩147B 111.29M USD | ₩123K 93.14 USD | ₩3,755 2.83 USD | ₩3,870 2.92 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,875 18.78 USD |
-0.5
|
₩146B 110.41M USD | ₩2K 1.81 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,800 9.66 USD |
-0.39
|
₩146B 110.21M USD | ₩14K 10.52 USD | ₩12,800 9.66 USD | ₩13,000 9.81 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,680 7.31 USD |
-1.02
|
₩146B 110.1M USD | ₩14K 10.91 USD | ₩9,590 7.24 USD | ₩9,740 7.35 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,030 5.31 USD |
+3.23
|
₩146B 109.84M USD | ₩14K 10.27 USD | ₩6,750 5.1 USD | ₩7,090 5.35 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,993 1.5 USD |
+1.58
|
₩145B 109.34M USD | ₩268K 202.49 USD | ₩1,955 1.48 USD | ₩2,015 1.52 USD | ₩145B 109.34M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,350 16.12 USD |
-3.17
|
₩144B 109.05M USD | ₩5K 4.04 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,930 3.72 USD |
0
|
₩144B 109.04M USD | ₩10K 7.92 USD | ₩4,930 3.72 USD | ₩4,950 3.74 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,420 8.62 USD |
+4.67
|
₩144B 108.56M USD | ₩32K 24.06 USD | ₩10,810 8.16 USD | ₩11,480 8.67 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,870 9.71 USD |
+3.79
|
₩144B 108.43M USD | ₩27K 20.03 USD | ₩12,480 9.42 USD | ₩12,940 9.77 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,735 3.57 USD |
+4.18
|
₩143B 108.28M USD | ₩131K 99.19 USD | ₩4,585 3.46 USD | ₩4,755 3.59 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,770 5.87 USD |
+4.16
|
₩143B 108.22M USD | ₩24K 18.44 USD | ₩7,400 5.59 USD | ₩7,810 5.9 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,890 11.24 USD |
+2.55
|
₩142B 107.46M USD | ₩19K 14.47 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩142B 107.46M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,020 8.32 USD |
-0.72
|
₩142B 107.3M USD | ₩1K 1.08 USD | ₩10,950 8.27 USD | ₩11,100 8.38 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,094 0.83 USD |
+0.27
|
₩142B 106.85M USD | ₩319K 241.04 USD | ₩1,072 0.81 USD | ₩1,122 0.85 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,900 2.94 USD |
-0.13
|
₩141B 106.13M USD | ₩50K 37.51 USD | ₩3,890 2.94 USD | ₩3,945 2.98 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-0.45
|
₩140B 105.81M USD | ₩4K 2.71 USD | ₩8,860 6.69 USD | ₩8,950 6.76 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,715 3.56 USD |
+0.11
|
₩140B 105.7M USD | ₩104K 78.25 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,320 1.75 USD |
+5.45
|
₩140B 105.55M USD | ₩112K 84.47 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩140B 105.55M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,480 5.65 USD |
+2.33
|
₩140B 105.41M USD | ₩471K 355.68 USD | ₩7,240 5.47 USD | ₩7,770 5.87 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,700 3.55 USD |
+14.22
|
₩139B 105.2M USD | ₩18K 13.44 USD | ₩4,060 3.06 USD | ₩4,700 3.55 USD | ₩139B 105.2M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,240 6.97 USD |
+2.55
|
₩139B 105.17M USD | ₩22K 16.63 USD | ₩8,880 6.7 USD | ₩9,250 6.98 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩139B 105.1M USD | ₩8K 6.21 USD | ₩6,290 4.75 USD | ₩6,420 4.85 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,450 9.4 USD |
-1.03
|
₩139B 104.73M USD | ₩39K 29.29 USD | ₩12,410 9.37 USD | ₩12,860 9.71 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,660 6.54 USD |
+0.7
|
₩139B 104.64M USD | ₩2K 1.48 USD | ₩8,620 6.51 USD | ₩8,720 6.58 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩138B 104.34M USD | ₩41K 31.02 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩138B 104.34M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩138B 104.25M USD | ₩4M 3.22K USD | ₩6,930 5.23 USD | ₩7,620 5.75 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩3K 2.17 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,870 8.96 USD |
+2.15
|
₩137B 103.15M USD | ₩17K 13.13 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,410 10.12 USD |
-0.22
|
₩136B 102.93M USD | ₩1M 784.37 USD | ₩12,660 9.56 USD | ₩13,550 10.23 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,700 2.04 USD |
+0.56
|
₩136B 102.78M USD | ₩18K 13.45 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩136B 102.78M USD | ₩1K 0.94 USD | ₩6,310 4.76 USD | ₩6,380 4.82 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,990 7.54 USD |
+3.1
|
₩136B 102.65M USD | ₩36K 27 USD | ₩9,690 7.31 USD | ₩10,090 7.62 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,255 1.7 USD |
+5.62
|
₩136B 102.36M USD | ₩506K 381.61 USD | ₩2,110 1.59 USD | ₩2,260 1.71 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,430 4.1 USD |
+2.84
|
₩135B 102.01M USD | ₩51K 38.31 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩135B 102.01M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,180 6.17 USD |
+1.36
|
₩135B 101.96M USD | ₩4K 3.3 USD | ₩7,700 5.81 USD | ₩8,260 6.23 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,020 7.56 USD |
+6.03
|
₩135B 101.86M USD | ₩62K 46.92 USD | ₩9,310 7.03 USD | ₩10,090 7.62 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,750 5.1 USD |
+0.45
|
₩135B 101.76M USD | ₩18K 13.49 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
+0.77
|
₩134B 101.49M USD | ₩37K 27.99 USD | ₩4,540 3.43 USD | ₩4,645 3.51 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,660 11.82 USD |
+2.09
|
₩134B 101.45M USD | ₩31K 23.61 USD | ₩15,260 11.52 USD | ₩15,750 11.89 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,880 3.68 USD |
+1.14
|
₩134B 101.25M USD | ₩22K 16.83 USD | ₩4,815 3.63 USD | ₩4,925 3.72 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,370 10.09 USD |
-1.91
|
₩134B 100.98M USD | ₩41K 31.09 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,771 1.34 USD |
+2.67
|
₩134B 100.94M USD | ₩94K 70.72 USD | ₩1,671 1.26 USD | ₩1,776 1.34 USD | ₩134B 100.94M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,325 2.51 USD |
+1.22
|
₩134B 100.9M USD | ₩38K 28.69 USD | ₩3,210 2.42 USD | ₩3,325 2.51 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,230 7.72 USD |
+1.69
|
₩133B 100.73M USD | ₩82K 62.26 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,760 7.37 USD |
+3.61
|
₩133B 100.69M USD | ₩30K 22.88 USD | ₩9,310 7.03 USD | ₩9,870 7.45 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,410 10.88 USD |
+0.84
|
₩133B 100.5M USD | ₩71 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,440 4.11 USD |
+2.07
|
₩133B 100.11M USD | ₩16K 11.81 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,620 10.28 USD |
+2.25
|
₩132B 99.82M USD | ₩22K 16.95 USD | ₩13,060 9.86 USD | ₩13,830 10.44 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,940 4.48 USD |
+2.77
|
₩132B 99.63M USD | ₩120K 90.73 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,640 4.26 USD |
+4.25
|
₩132B 99.31M USD | ₩46K 34.93 USD | ₩5,410 4.08 USD | ₩5,670 4.28 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩132B 99.3M USD | ₩76 0.06 USD | ₩49,600 37.44 USD | ₩50,000 37.74 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,560 4.95 USD |
+3.97
|
₩131B 99.03M USD | ₩1M 1.1K USD | ₩6,300 4.76 USD | ₩6,800 5.13 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,592 1.2 USD |
+0.06
|
₩131B 99M USD | ₩5K 3.92 USD | ₩1,589 1.2 USD | ₩1,593 1.2 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,650 3.51 USD |
-1.8
|
₩131B 98.61M USD | ₩67K 50.34 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,870 6.7 USD |
+1.14
|
₩130B 98.46M USD | ₩6K 4.78 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,599 1.21 USD |
+0.06
|
₩130B 98.23M USD | ₩63K 47.22 USD | ₩1,529 1.15 USD | ₩1,622 1.22 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,540 3.43 USD |
+2.95
|
₩130B 98.12M USD | ₩36K 27.06 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,850 5.93 USD |
+1.03
|
₩130B 97.8M USD | ₩51K 38.84 USD | ₩7,660 5.78 USD | ₩7,860 5.93 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,200 7.7 USD |
-0.49
|
₩129B 97.74M USD | ₩25K 18.94 USD | ₩10,110 7.63 USD | ₩10,360 7.82 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,900 42.2 USD |
-1.06
|
₩129B 97.7M USD | ₩43 0.03 USD | ₩55,900 42.2 USD | ₩56,400 42.57 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩1K 1.12 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,600 1.96 USD |
+2.56
|
₩129B 97.51M USD | ₩120K 90.7 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,870 8.21 USD |
+4.72
|
₩129B 97.42M USD | ₩33K 24.9 USD | ₩10,100 7.62 USD | ₩11,050 8.34 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,250 25.85 USD |
-2.42
|
₩129B 97.41M USD | ₩14K 10.22 USD | ₩33,100 24.99 USD | ₩35,500 26.8 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,332 1.01 USD |
+3.34
|
₩129B 97.36M USD | ₩329K 247.97 USD | ₩1,284 0.97 USD | ₩1,354 1.02 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,520 4.17 USD |
+7.83
|
₩129B 97.36M USD | ₩611K 461.13 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,015 3.03 USD |
+6.77
|
₩129B 97.2M USD | ₩42K 32.05 USD | ₩3,755 2.83 USD | ₩4,050 3.06 USD | ₩129B 97.2M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,000 6.79 USD |
+3.57
|
₩128B 96.69M USD | ₩375K 283.19 USD | ₩8,630 6.51 USD | ₩9,090 6.86 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,080 5.34 USD |
+10.45
|
₩128B 96.27M USD | ₩36K 26.84 USD | ₩6,350 4.79 USD | ₩7,110 5.37 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,390 8.6 USD |
+0.09
|
₩127B 96.07M USD | ₩13K 9.68 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
