Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interojo Inc.
119610.KQ
KR
|
₩13,640 10.3 USD |
+1.79
|
₩156B 117.52M USD | ₩16K 12.24 USD | ₩13,340 10.07 USD | ₩13,740 10.37 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,980 2.25 USD |
+1.71
|
₩156B 117.37M USD | ₩33K 24.9 USD | ₩2,900 2.19 USD | ₩2,980 2.25 USD | ₩156B 117.37M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,550 9.47 USD |
-0.16
|
₩155B 117.12M USD | ₩24K 18.08 USD | ₩12,390 9.35 USD | ₩12,700 9.59 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,710 6.57 USD |
-1.02
|
₩155B 116.73M USD | ₩28K 21.03 USD | ₩8,670 6.54 USD | ₩8,910 6.73 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,960 3.74 USD |
+1.02
|
₩155B 116.69M USD | ₩6K 4.5 USD | ₩4,840 3.65 USD | ₩5,290 3.99 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,190 7.69 USD |
+0.59
|
₩154B 115.98M USD | ₩11K 8.55 USD | ₩9,610 7.25 USD | ₩10,320 7.79 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,190 2.41 USD |
+6.16
|
₩154B 115.95M USD | ₩24K 17.97 USD | ₩3,005 2.27 USD | ₩3,195 2.41 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,560 2.69 USD |
+2.3
|
₩153B 115.79M USD | ₩584K 440.93 USD | ₩3,445 2.6 USD | ₩3,580 2.7 USD | ₩153B 115.79M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,890 6.71 USD |
-0.67
|
₩153B 115.55M USD | ₩9K 6.42 USD | ₩8,850 6.68 USD | ₩9,240 6.97 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,430 10.14 USD |
+2.83
|
₩153B 115.24M USD | ₩11K 8.54 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,750 8.87 USD |
+10.54
|
₩152B 114.84M USD | ₩1M 763.1 USD | ₩10,720 8.09 USD | ₩12,220 9.22 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,390 4.82 USD |
-0.62
|
₩152B 114.69M USD | ₩23K 17.38 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,680 10.33 USD |
-23.45
|
₩152B 114.62M USD | ₩3M 2.41K USD | ₩13,560 10.24 USD | ₩18,300 13.81 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,020 14.36 USD |
+6.14
|
₩152B 114.56M USD | ₩15K 11.13 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,950 12.79 USD |
-1.22
|
₩152B 114.51M USD | ₩6K 4.25 USD | ₩16,900 12.76 USD | ₩17,800 13.44 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩152B 114.43M USD | ₩28K 21.36 USD | ₩2,955 2.23 USD | ₩3,015 2.28 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,010 4.54 USD |
+3.27
|
₩152B 114.38M USD | ₩38K 28.59 USD | ₩5,830 4.4 USD | ₩6,040 4.56 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,330 10.82 USD |
+0.21
|
₩152B 114.37M USD | ₩9K 7.04 USD | ₩14,100 10.64 USD | ₩14,450 10.91 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,850 21.02 USD |
+0.18
|
₩151B 114.22M USD | ₩3K 2.63 USD | ₩27,700 20.91 USD | ₩28,150 21.25 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,290 7.77 USD |
+3.21
|
₩151B 113.91M USD | ₩23K 17.69 USD | ₩9,970 7.53 USD | ₩10,340 7.81 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,770 5.11 USD |
-0.44
|
₩150B 113.37M USD | ₩32K 23.81 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩150B 113.37M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,960 7.52 USD |
-0.7
|
₩149B 112.77M USD | ₩257K 194 USD | ₩9,890 7.47 USD | ₩10,050 7.59 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,060 12.12 USD |
+1.77
|
₩149B 112.65M USD | ₩28K 20.78 USD | ₩15,900 12 USD | ₩16,280 12.29 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩127 0.1 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,850 5.17 USD |
+2.39
|
₩149B 112.24M USD | ₩8K 6.25 USD | ₩6,690 5.05 USD | ₩6,860 5.18 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩812 0.61 USD |
-0.73
|
₩149B 112.1M USD | ₩383K 288.89 USD | ₩807 0.61 USD | ₩833 0.63 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,350 4.04 USD |
+1.52
|
₩148B 111.94M USD | ₩125K 94.01 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,280 2.48 USD |
-0.61
|
₩148B 111.85M USD | ₩164K 123.82 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,815 2.88 USD |
+1.6
|
₩148B 111.44M USD | ₩128K 96.75 USD | ₩3,755 2.83 USD | ₩3,870 2.92 USD | ₩148B 111.44M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,430 7.12 USD |
+5.01
|
₩147B 111.14M USD | ₩131K 98.71 USD | ₩8,830 6.67 USD | ₩9,690 7.31 USD | ₩147B 111.14M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,875 18.78 USD |
-0.5
|
₩146B 110.41M USD | ₩2K 1.81 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,810 9.67 USD |
-0.31
|
₩146B 110.3M USD | ₩14K 10.72 USD | ₩12,800 9.66 USD | ₩13,000 9.81 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,670 7.3 USD |
-1.12
|
₩146B 109.99M USD | ₩16K 11.83 USD | ₩9,590 7.24 USD | ₩9,740 7.35 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,998 1.51 USD |
+1.83
|
₩145B 109.61M USD | ₩278K 209.54 USD | ₩1,955 1.48 USD | ₩2,015 1.52 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,950 3.74 USD |
+0.41
|
₩145B 109.48M USD | ₩15K 11.45 USD | ₩4,930 3.72 USD | ₩4,950 3.74 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,980 5.27 USD |
+2.5
|
₩144B 109.06M USD | ₩18K 13.85 USD | ₩6,750 5.1 USD | ₩7,090 5.35 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,350 16.12 USD |
-3.17
|
₩144B 109.05M USD | ₩5K 4.04 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,760 5.86 USD |
+4.02
|
₩143B 108.08M USD | ₩27K 20.47 USD | ₩7,400 5.59 USD | ₩7,810 5.9 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,350 8.57 USD |
+4.03
|
₩143B 107.9M USD | ₩33K 24.54 USD | ₩10,810 8.16 USD | ₩11,480 8.67 USD | ₩143B 107.9M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
+3.75
|
₩143B 107.82M USD | ₩138K 104.46 USD | ₩4,585 3.46 USD | ₩4,755 3.59 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,790 9.65 USD |
+3.15
|
₩143B 107.75M USD | ₩27K 20.71 USD | ₩12,480 9.42 USD | ₩12,940 9.77 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,820 11.19 USD |
+2.07
|
₩142B 106.95M USD | ₩20K 15.2 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,094 0.83 USD |
+0.27
|
₩142B 106.85M USD | ₩319K 241.04 USD | ₩1,072 0.81 USD | ₩1,122 0.85 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,940 6.75 USD |
+0.22
|
₩141B 106.52M USD | ₩4K 3.13 USD | ₩8,860 6.69 USD | ₩8,950 6.76 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,910 2.95 USD |
+0.13
|
₩141B 106.4M USD | ₩53K 39.93 USD | ₩3,890 2.94 USD | ₩3,945 2.98 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,920 8.24 USD |
-1.62
|
₩141B 106.33M USD | ₩2K 1.52 USD | ₩10,920 8.24 USD | ₩11,100 8.38 USD | ₩141B 106.33M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,325 1.75 USD |
+5.68
|
₩140B 105.78M USD | ₩115K 86.54 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,500 5.66 USD |
+2.6
|
₩140B 105.69M USD | ₩510K 384.89 USD | ₩7,240 5.47 USD | ₩7,770 5.87 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,360 4.8 USD |
-0.63
|
₩139B 105.26M USD | ₩8K 6.26 USD | ₩6,290 4.75 USD | ₩6,420 4.85 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,200 6.94 USD |
+2.11
|
₩139B 104.71M USD | ₩24K 17.82 USD | ₩8,880 6.7 USD | ₩9,250 6.98 USD | ₩139B 104.71M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,665 3.52 USD |
-0.96
|
₩139B 104.58M USD | ₩110K 83.31 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,650 6.53 USD |
+0.58
|
₩138B 104.52M USD | ₩2K 1.49 USD | ₩8,620 6.51 USD | ₩8,720 6.58 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,420 9.38 USD |
-1.27
|
₩138B 104.48M USD | ₩40K 30.32 USD | ₩12,410 9.37 USD | ₩12,860 9.71 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩138B 104.25M USD | ₩4M 3.22K USD | ₩6,930 5.23 USD | ₩7,620 5.75 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩3K 2.36 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,725 2.06 USD |
+1.49
|
₩137B 103.73M USD | ₩18K 13.8 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,365 2.54 USD |
+0.75
|
₩137B 103.57M USD | ₩46K 34.82 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,870 8.96 USD |
+2.15
|
₩137B 103.15M USD | ₩17K 13.14 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,410 10.12 USD |
-0.22
|
₩136B 102.93M USD | ₩1M 784.37 USD | ₩12,660 9.56 USD | ₩13,550 10.23 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩136B 102.78M USD | ₩4K 2.67 USD | ₩6,290 4.75 USD | ₩6,380 4.82 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,990 7.54 USD |
+3.1
|
₩136B 102.65M USD | ₩36K 27 USD | ₩9,690 7.31 USD | ₩10,090 7.62 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,255 1.7 USD |
+5.62
|
₩136B 102.36M USD | ₩506K 381.61 USD | ₩2,110 1.59 USD | ₩2,260 1.71 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,430 4.1 USD |
+2.84
|
₩135B 102.01M USD | ₩51K 38.31 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩135B 102.01M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,020 7.56 USD |
+6.03
|
₩135B 101.86M USD | ₩62K 46.92 USD | ₩9,310 7.03 USD | ₩10,090 7.62 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,170 6.17 USD |
+1.24
|
₩135B 101.84M USD | ₩5K 3.75 USD | ₩7,700 5.81 USD | ₩8,260 6.23 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,740 5.09 USD |
+0.3
|
₩135B 101.61M USD | ₩21K 16.08 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,450 10.15 USD |
-1.32
|
₩135B 101.59M USD | ₩43K 32.59 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,680 11.84 USD |
+2.22
|
₩135B 101.58M USD | ₩32K 24.52 USD | ₩15,260 11.52 USD | ₩15,750 11.89 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
+0.77
|
₩134B 101.49M USD | ₩50K 37.61 USD | ₩4,540 3.43 USD | ₩4,645 3.51 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,800 7.4 USD |
+4.05
|
₩134B 101.11M USD | ₩35K 26.13 USD | ₩9,310 7.03 USD | ₩9,870 7.45 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,872 3.68 USD |
+0.97
|
₩134B 101.09M USD | ₩24K 18.39 USD | ₩4,815 3.63 USD | ₩4,925 3.72 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,325 2.51 USD |
+1.22
|
₩134B 100.9M USD | ₩38K 28.69 USD | ₩3,210 2.42 USD | ₩3,325 2.51 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,230 7.72 USD |
+1.69
|
₩133B 100.73M USD | ₩82K 62.26 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,470 4.13 USD |
+2.63
|
₩133B 100.66M USD | ₩20K 14.87 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,765 1.33 USD |
+2.32
|
₩133B 100.6M USD | ₩96K 72.84 USD | ₩1,671 1.26 USD | ₩1,776 1.34 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,410 10.88 USD |
+0.84
|
₩133B 100.5M USD | ₩71 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,640 4.26 USD |
+4.26
|
₩132B 99.31M USD | ₩50K 37.96 USD | ₩5,410 4.08 USD | ₩5,670 4.28 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩132B 99.3M USD | ₩98 0.07 USD | ₩49,600 37.44 USD | ₩50,000 37.74 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,920 4.47 USD |
+2.42
|
₩132B 99.29M USD | ₩131K 98.66 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,570 4.96 USD |
+4.12
|
₩131B 99.19M USD | ₩2M 1.16K USD | ₩6,300 4.76 USD | ₩6,800 5.13 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,530 10.21 USD |
+1.58
|
₩131B 99.16M USD | ₩23K 17.64 USD | ₩13,060 9.86 USD | ₩13,830 10.44 USD | ₩131B 99.16M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,610 4.23 USD |
+9.57
|
₩131B 98.94M USD | ₩628K 474.37 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
0
|
₩131B 98.94M USD | ₩5K 3.93 USD | ₩1,589 1.2 USD | ₩1,593 1.2 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,655 3.51 USD |
-1.69
|
₩131B 98.71M USD | ₩69K 51.78 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,601 1.21 USD |
+0.19
|
₩130B 98.35M USD | ₩66K 49.52 USD | ₩1,529 1.15 USD | ₩1,622 1.22 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,860 6.69 USD |
+1.03
|
₩130B 98.34M USD | ₩7K 5.03 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩130B 98.34M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,500 26.04 USD |
-1.71
|
₩130B 98.12M USD | ₩16K 11.8 USD | ₩33,100 24.99 USD | ₩35,500 26.8 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,540 3.43 USD |
+2.95
|
₩130B 98.12M USD | ₩36K 27.06 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,930 8.25 USD |
+5.3
|
₩130B 97.95M USD | ₩36K 26.9 USD | ₩10,100 7.62 USD | ₩11,050 8.34 USD | ₩130B 97.95M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,860 5.93 USD |
+1.16
|
₩130B 97.93M USD | ₩68K 51.26 USD | ₩7,660 5.78 USD | ₩7,880 5.95 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,200 7.7 USD |
-0.49
|
₩129B 97.74M USD | ₩28K 21.41 USD | ₩10,110 7.63 USD | ₩10,360 7.82 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,900 42.2 USD |
-1.06
|
₩129B 97.7M USD | ₩47 0.04 USD | ₩55,900 42.2 USD | ₩56,400 42.57 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,035 3.05 USD |
+7.31
|
₩129B 97.68M USD | ₩44K 33.24 USD | ₩3,755 2.83 USD | ₩4,050 3.06 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩1K 1.12 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,600 1.96 USD |
+2.56
|
₩129B 97.51M USD | ₩144K 109.01 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,328 1 USD |
+3.02
|
₩129B 97.06M USD | ₩336K 253.71 USD | ₩1,284 0.97 USD | ₩1,354 1.02 USD | ₩129B 97.06M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,120 5.37 USD |
+11.08
|
₩128B 96.81M USD | ₩40K 30.4 USD | ₩6,350 4.79 USD | ₩7,130 5.38 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,950 6.76 USD |
+2.99
|
₩127B 96.16M USD | ₩412K 311.04 USD | ₩8,630 6.51 USD | ₩9,090 6.86 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,130 4.63 USD |
+4.25
|
₩127B 96.02M USD | ₩99K 74.55 USD | ₩5,810 4.39 USD | ₩6,180 4.66 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
