Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interflex Co., Ltd. 051370.KQ | $8,780 6.63 USD |
+0.11
|
$204.82B 154.6M USD | $87.69K 66.19 USD | $8,670 6.54 USD | $8,830 6.67 USD | $204.82B 154.6M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,735 2.82 USD |
+0.4
|
$204.74B 154.54M USD | $133.18K 100.53 USD | $3,710 2.8 USD | $3,795 2.86 USD | $204.74B 154.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,200 7.7 USD |
-1.64
|
$204.14B 154.09M USD | $26.36K 19.9 USD | $10,150 7.66 USD | $10,490 7.92 USD | $204.14B 154.09M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,200 15.25 USD |
-1.7
|
$203.9B 153.91M USD | $80.59K 60.83 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,010 3.03 USD |
+1.01
|
$203.48B 153.59M USD | $124.01K 93.61 USD | $3,965 2.99 USD | $4,030 3.04 USD | $203.48B 153.59M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,150 6.15 USD |
-0.49
|
$203.06B 153.28M USD | $78.57K 59.31 USD | $8,120 6.13 USD | $8,300 6.27 USD | $203.06B 153.28M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,810 12.69 USD |
-0.12
|
$202.45B 152.82M USD | $12.88K 9.72 USD | $16,740 12.64 USD | $16,910 12.76 USD | $202.45B 152.82M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,710 10.35 USD |
+0.29
|
$202.38B 152.76M USD | $47.91K 36.17 USD | $13,670 10.32 USD | $14,030 10.59 USD | $202.38B 152.76M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,455 2.61 USD |
-7.5
|
$202.14B 152.58M USD | $1.51M 1.14K USD | $3,430 2.59 USD | $3,695 2.79 USD | $202.14B 152.58M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,470 12.43 USD |
0
|
$201.95B 152.44M USD | $32.18K 24.29 USD | $16,320 12.32 USD | $16,510 12.46 USD | $201.95B 152.44M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,565 2.69 USD |
+1.42
|
$201.64B 152.21M USD | $60.78K 45.88 USD | $3,515 2.65 USD | $3,595 2.71 USD | $201.64B 152.21M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,750 9.62 USD |
+0.16
|
$200.81B 151.58M USD | $6.42K 4.85 USD | $12,710 9.59 USD | $12,880 9.72 USD | $200.81B 151.58M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,480 3.38 USD |
-0.99
|
$200.61B 151.43M USD | $2.68M 2.02K USD | $4,385 3.31 USD | $4,685 3.54 USD | $200.61B 151.43M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $23,250 17.55 USD |
+2.65
|
$200.58B 151.41M USD | $84.2K 63.56 USD | $22,450 16.95 USD | $23,900 18.04 USD | $200.58B 151.41M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,780 8.14 USD |
+0.47
|
$200.57B 151.4M USD | $72.39K 54.64 USD | $10,600 8 USD | $10,830 8.17 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,670 2.02 USD |
-4.47
|
$200.48B 151.33M USD | $173.24K 130.76 USD | $2,645 2 USD | $2,795 2.11 USD | $200.48B 151.33M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,970 4.51 USD |
-0.5
|
$200.44B 151.3M USD | $47.22K 35.64 USD | $5,960 4.5 USD | $6,050 4.57 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,800 5.13 USD |
+3.82
|
$200.03B 150.99M USD | $585.6K 442.03 USD | $6,590 4.97 USD | $7,000 5.28 USD | $200.03B 150.99M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,900 15.78 USD |
-2.56
|
$199.7B 150.74M USD | $22.21K 16.76 USD | $20,750 15.66 USD | $21,550 16.27 USD | $199.7B 150.74M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,310 5.52 USD |
+1.53
|
$199.34B 150.47M USD | $103.93K 78.45 USD | $7,230 5.46 USD | $7,400 5.59 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,750 18.68 USD |
+0.41
|
$199.05B 150.25M USD | $28.31K 21.37 USD | $24,550 18.53 USD | $25,350 19.14 USD | $199.05B 150.25M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,070 4.58 USD |
-0.16
|
$198.45B 149.8M USD | $50.99K 38.49 USD | $6,050 4.57 USD | $6,140 4.63 USD | $198.45B 149.8M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,430 3.34 USD |
-3.06
|
$198.25B 149.64M USD | $468.43K 353.59 USD | $4,420 3.34 USD | $4,565 3.45 USD | $198.25B 149.64M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,200 8.45 USD |
+1.54
|
$198.16B 149.58M USD | $67.26K 50.77 USD | $11,000 8.3 USD | $11,460 8.65 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,000 9.06 USD |
-2.04
|
$198.07B 149.51M USD | $34.73K 26.22 USD | $11,910 8.99 USD | $12,330 9.31 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,300 4.76 USD |
-0.63
|
$197.93B 149.41M USD | $225.35K 170.1 USD | $6,230 4.7 USD | $6,530 4.93 USD | $197.93B 149.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,950 9.78 USD |
+0.86
|
$197.71B 149.24M USD | $115.3K 87.03 USD | $12,900 9.74 USD | $13,210 9.97 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,760 9.63 USD |
+0.31
|
$197.58B 149.14M USD | $45.47K 34.32 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,475 1.87 USD |
+2.48
|
$197.58B 149.14M USD | $424.15K 320.17 USD | $2,415 1.82 USD | $2,500 1.89 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,350 2.53 USD |
+5.51
|
$197.08B 148.76M USD | $815.77K 615.77 USD | $3,175 2.4 USD | $3,435 2.59 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,060 9.86 USD |
+1.95
|
$196.93B 148.65M USD | $81.1K 61.21 USD | $12,850 9.7 USD | $13,250 10 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,300 16.08 USD |
-3.4
|
$196.89B 148.62M USD | $57.61K 43.48 USD | $21,200 16 USD | $22,450 16.95 USD | $196.89B 148.62M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,970 7.53 USD |
-1.09
|
$196.33B 148.19M USD | $152.75K 115.3 USD | $9,930 7.5 USD | $10,180 7.68 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,510 2.65 USD |
+1.3
|
$196.19B 148.09M USD | $332.47K 250.96 USD | $3,490 2.63 USD | $3,630 2.74 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,500 16.23 USD |
0
|
$196.1B 148.02M USD | $17.64K 13.32 USD | $21,250 16.04 USD | $21,700 16.38 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $673 0.51 USD |
+2.44
|
$195.89B 147.86M USD | $1.49M 1.13K USD | $657 0.5 USD | $680 0.51 USD | $195.89B 147.86M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,650 21.63 USD |
+2.32
|
$195.27B 147.4M USD | $370.95K 280.01 USD | $27,700 20.91 USD | $31,450 23.74 USD | $195.27B 147.4M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,550 19.29 USD |
+0.79
|
$195.2B 147.34M USD | $24.72K 18.66 USD | $25,100 18.95 USD | $25,700 19.4 USD | $195.2B 147.34M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,650 23.14 USD |
+2
|
$194.59B 146.89M USD | $39.85K 30.08 USD | $29,100 21.97 USD | $30,800 23.25 USD | $194.59B 146.89M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,790 8.9 USD |
+1.2
|
$194.52B 146.83M USD | $98.5K 74.35 USD | $11,690 8.82 USD | $12,000 9.06 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,570 11.75 USD |
+1.3
|
$193.47B 146.03M USD | $122.99K 92.84 USD | $15,320 11.56 USD | $15,620 11.79 USD | $193.47B 146.03M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,750 24.72 USD |
-2.09
|
$193.41B 146M USD | $12.47K 9.41 USD | $32,650 24.65 USD | $33,650 25.4 USD | $193.41B 146M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,800 24.76 USD |
-0.61
|
$192.86B 145.58M USD | $45.19K 34.11 USD | $32,700 24.68 USD | $33,950 25.63 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.33
|
$192.86B 145.58M USD | $300.63K 226.93 USD | $1,517 1.15 USD | $1,540 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,960 5.25 USD |
+2.35
|
$192.11B 145.01M USD | $236.62K 178.61 USD | $6,790 5.13 USD | $7,050 5.32 USD | $192.11B 145.01M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,850 17.25 USD |
+0.88
|
$191.94B 144.88M USD | $34.98K 26.4 USD | $22,350 16.87 USD | $22,900 17.29 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,910 5.22 USD |
+0.29
|
$191.53B 144.57M USD | $133.07K 100.44 USD | $6,890 5.2 USD | $7,140 5.39 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,090 2.33 USD |
+2.83
|
$191.35B 144.43M USD | $115.54K 87.21 USD | $3,000 2.26 USD | $3,130 2.36 USD | $191.35B 144.43M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,920 12.77 USD |
0
|
$191.3B 144.4M USD | $32.23K 24.32 USD | $16,810 12.69 USD | $17,200 12.98 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,900 21.81 USD |
+0.17
|
$191.14B 144.28M USD | $48.79K 36.83 USD | $28,600 21.59 USD | $29,200 22.04 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,190 6.18 USD |
+3.41
|
$191.04B 144.21M USD | $1.92M 1.45K USD | $8,170 6.17 USD | $9,230 6.97 USD | $191.04B 144.21M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,850 2.15 USD |
+2.15
|
$190.8B 144.02M USD | $41.71K 31.48 USD | $2,830 2.14 USD | $2,850 2.15 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,925 2.96 USD |
-1.51
|
$190.73B 143.97M USD | $410.79K 310.08 USD | $3,900 2.94 USD | $4,015 3.03 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,410 10.12 USD |
+0.22
|
$190.4B 143.72M USD | $13.99K 10.56 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.4B 143.72M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,210 11.48 USD |
+0.86
|
$190.25B 143.61M USD | $54.34K 41.02 USD | $15,060 11.37 USD | $15,330 11.57 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,280 11.53 USD |
+0.2
|
$189.97B 143.4M USD | $477 0.36 USD | $15,250 11.51 USD | $15,490 11.69 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,180 3.16 USD |
+1.46
|
$189.93B 143.36M USD | $127.78K 96.45 USD | $4,120 3.11 USD | $4,230 3.19 USD | $189.93B 143.36M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,655 2 USD |
-1.67
|
$189.9B 143.34M USD | $811.14K 612.28 USD | $2,650 2 USD | $2,715 2.05 USD | $189.9B 143.34M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,100 3.85 USD |
+4.94
|
$189.88B 143.33M USD | $2.23M 1.68K USD | $4,830 3.65 USD | $5,200 3.93 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,340 1.01 USD |
+0.22
|
$189.69B 143.18M USD | $4.14K 3.12 USD | $1,331 1 USD | $1,340 1.01 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $13,040 9.84 USD |
+1.16
|
$189.61B 143.13M USD | $181.53K 137.03 USD | $12,770 9.64 USD | $13,040 9.84 USD | $189.61B 143.13M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,540 1.92 USD |
0
|
$189.27B 142.86M USD | $32.31K 24.38 USD | $2,490 1.88 USD | $2,570 1.94 USD | $189.27B 142.86M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,370 4.05 USD |
+0.37
|
$188.88B 142.58M USD | $149.87K 113.13 USD | $5,350 4.04 USD | $5,490 4.14 USD | $188.88B 142.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.12
|
$188.8B 142.51M USD | $475 0.36 USD | $4,250 3.21 USD | $4,285 3.23 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,500 23.02 USD |
+0.83
|
$188.49B 142.28M USD | $12.5K 9.43 USD | $30,000 22.65 USD | $30,800 23.25 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,975 3 USD |
+0.25
|
$187.74B 141.71M USD | $865.02K 652.95 USD | $3,910 2.95 USD | $4,050 3.06 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
-1.05
|
$187.6B 141.61M USD | $60.49K 45.66 USD | $9,350 7.06 USD | $9,490 7.16 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,670 5.79 USD |
+1.05
|
$186.97B 141.13M USD | $239.05K 180.45 USD | $7,540 5.69 USD | $7,800 5.89 USD | $186.97B 141.13M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,250 4.72 USD |
+6.11
|
$186.91B 141.09M USD | $8.61M 6.5K USD | $5,890 4.45 USD | $6,710 5.06 USD | $186.91B 141.09M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,610 14.05 USD |
-0.21
|
$186.1B 140.48M USD | $14.14K 10.67 USD | $18,400 13.89 USD | $18,660 14.09 USD | $186.1B 140.48M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,730 3.57 USD |
+1.39
|
$185.79B 140.24M USD | $272.51K 205.7 USD | $4,615 3.48 USD | $4,795 3.62 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,200 5.43 USD |
-2.44
|
$185.77B 140.22M USD | $222.15K 167.68 USD | $7,200 5.43 USD | $7,440 5.62 USD | $185.77B 140.22M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,100 15.17 USD |
+0.8
|
$185.59B 140.09M USD | $30.92K 23.34 USD | $20,000 15.1 USD | $20,500 15.47 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,335 1.76 USD |
-0.21
|
$184.01B 138.89M USD | $10.38K 7.83 USD | $2,290 1.73 USD | $2,350 1.77 USD | $184.01B 138.89M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $23,000 17.36 USD |
+1.32
|
$183.88B 138.8M USD | $41.31K 31.18 USD | $22,550 17.02 USD | $23,300 17.59 USD | $183.88B 138.8M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $59,800 45.14 USD |
-1.64
|
$182.88B 138.05M USD | $28.03K 21.16 USD | $59,100 44.61 USD | $62,200 46.95 USD | $182.88B 138.05M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,040 9.09 USD |
+0.17
|
$182.16B 137.5M USD | $45.23K 34.14 USD | $11,960 9.03 USD | $12,190 9.2 USD | $182.16B 137.5M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,210 9.22 USD |
+1.08
|
$182.13B 137.48M USD | $17.86K 13.48 USD | $12,050 9.1 USD | $12,470 9.41 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,920 2.2 USD |
+1.21
|
$182.1B 137.46M USD | $83.49K 63.02 USD | $2,875 2.17 USD | $2,935 2.22 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $5,990 4.52 USD |
-12.94
|
$182.04B 137.41M USD | $6.35M 4.79K USD | $5,860 4.42 USD | $7,000 5.28 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,570 4.96 USD |
+0.46
|
$181.8B 137.23M USD | $74.13K 55.96 USD | $6,500 4.91 USD | $6,580 4.97 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
-1.91
|
$181.58B 137.07M USD | $59.92K 45.23 USD | $20,400 15.4 USD | $21,050 15.89 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,625 2.74 USD |
-0.41
|
$181.13B 136.72M USD | $68.08K 51.39 USD | $3,625 2.74 USD | $3,700 2.79 USD | $181.13B 136.72M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,069 0.81 USD |
-1.57
|
$181.12B 136.72M USD | $1.13M 856.61 USD | $1,045 0.79 USD | $1,091 0.82 USD | $181.12B 136.72M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,100 6.11 USD |
+0.5
|
$180.73B 136.42M USD | $66.67K 50.33 USD | $7,950 6 USD | $8,150 6.15 USD | $180.73B 136.42M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,055 1.55 USD |
+1.99
|
$180.48B 136.24M USD | $590.54K 445.76 USD | $2,020 1.52 USD | $2,075 1.57 USD | $180.48B 136.24M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,260 10.76 USD |
+0.78
|
$180.28B 136.08M USD | $94.42K 71.27 USD | $14,100 10.64 USD | $14,320 10.81 USD | $180.28B 136.08M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,070 7.6 USD |
+0.2
|
$179.9B 135.79M USD | $30.72K 23.19 USD | $10,000 7.55 USD | $10,110 7.63 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,220 7.71 USD |
-1.92
|
$179.87B 135.77M USD | $113.57K 85.73 USD | $10,160 7.67 USD | $10,780 8.14 USD | $179.87B 135.77M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,480 9.42 USD |
+0.08
|
$179.76B 135.69M USD | $24.2K 18.27 USD | $12,460 9.41 USD | $12,590 9.5 USD | $179.76B 135.69M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,875 2.17 USD |
+0.88
|
$179.51B 135.5M USD | $231.7K 174.9 USD | $2,840 2.14 USD | $2,905 2.19 USD | $179.51B 135.5M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,600 9.51 USD |
-0.4
|
$179.34B 135.37M USD | $32.1K 24.23 USD | $12,360 9.33 USD | $12,800 9.66 USD | $179.34B 135.37M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,410 1.82 USD |
+1.26
|
$178.92B 135.05M USD | $654.81K 494.28 USD | $2,360 1.78 USD | $2,430 1.83 USD | $178.92B 135.05M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,100 5.36 USD |
+0.14
|
$178.64B 134.84M USD | $36.17K 27.3 USD | $7,000 5.28 USD | $7,380 5.57 USD | $178.64B 134.84M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,480 9.42 USD |
+0.65
|
$178.23B 134.54M USD | $62.02K 46.82 USD | $12,400 9.36 USD | $12,730 9.61 USD | $178.23B 134.54M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,900 58.05 USD |
-0.65
|
$178.06B 134.4M USD | $243 0.18 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.06B 134.4M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,320 4.02 USD |
-2.92
|
$177.91B 134.29M USD | $1.61M 1.21K USD | $5,300 4 USD | $5,470 4.13 USD | $177.91B 134.29M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $11,060 8.35 USD |
+1.65
|
$177.42B 133.92M USD | $135.47K 102.26 USD | $10,700 8.08 USD | $11,210 8.46 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,300 22.12 USD |
0
|
$176.67B 133.36M USD | $13.07K 9.86 USD | $29,050 21.93 USD | $30,100 22.72 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||