Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samick THK Co., Ltd. 004380.KS | ₩8,930 6.74 USD |
-2.93
|
₩185B 139.53M USD | ₩77K 57.95 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,230 11.5 USD |
+2.15
|
₩185B 139.37M USD | ₩26K 19.97 USD | ₩14,900 11.25 USD | ₩15,400 11.62 USD | ₩185B 139.37M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,220 4.7 USD |
+4.55
|
₩184B 139.13M USD | ₩10K 7.71 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,050 2.3 USD |
-4.24
|
₩184B 138.96M USD | ₩1M 847.37 USD | ₩2,950 2.23 USD | ₩3,225 2.43 USD | ₩184B 138.96M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,900 5.21 USD |
+2.99
|
₩184B 138.92M USD | ₩43K 32.7 USD | ₩6,710 5.06 USD | ₩6,960 5.25 USD | ₩184B 138.92M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,880 2.17 USD |
+1.23
|
₩184B 138.91M USD | ₩50K 37.7 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,400 9.36 USD |
+7.73
|
₩184B 138.86M USD | ₩134K 101.1 USD | ₩11,600 8.76 USD | ₩12,450 9.4 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩121,100 91.41 USD |
+1.85
|
₩183B 138.3M USD | ₩652 0.49 USD | ₩118,900 89.75 USD | ₩122,000 92.09 USD | ₩183B 138.3M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,360 1.78 USD |
+3.26
|
₩183B 137.96M USD | ₩3M 2.64K USD | ₩2,220 1.68 USD | ₩2,510 1.89 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,750 5.1 USD |
+6.13
|
₩183B 137.84M USD | ₩89K 67.5 USD | ₩6,330 4.78 USD | ₩6,810 5.14 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,490 5.65 USD |
+9.04
|
₩183B 137.82M USD | ₩61K 45.95 USD | ₩6,860 5.18 USD | ₩7,550 5.7 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,705 3.55 USD |
+11.23
|
₩182B 137.18M USD | ₩128K 96.44 USD | ₩4,210 3.18 USD | ₩4,745 3.58 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,130 6.89 USD |
+7.29
|
₩181B 136.92M USD | ₩28K 21.09 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,350 6.3 USD |
+7.05
|
₩181B 136.82M USD | ₩41K 30.73 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩181B 136.82M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,340 7.81 USD |
+2.78
|
₩181B 136.78M USD | ₩21K 15.94 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,880 5.95 USD |
+3.29
|
₩181B 136.65M USD | ₩11K 8.57 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩181B 136.65M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,150 10.68 USD |
+6.87
|
₩180B 135.95M USD | ₩18K 13.7 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,920 6.73 USD |
+3.36
|
₩180B 135.83M USD | ₩145K 109.51 USD | ₩8,750 6.6 USD | ₩9,400 7.1 USD | ₩180B 135.83M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,130 9.16 USD |
+8.11
|
₩179B 135.16M USD | ₩143K 107.59 USD | ₩11,300 8.53 USD | ₩12,150 9.17 USD | ₩179B 135.16M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,000 12.83 USD |
+5.72
|
₩178B 134.64M USD | ₩7K 5.25 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,940 2.22 USD |
+5
|
₩178B 134.56M USD | ₩513 0.39 USD | ₩2,935 2.22 USD | ₩2,950 2.23 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,640 13.32 USD |
+1.03
|
₩178B 134.41M USD | ₩68K 51.41 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩178B 134.41M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,110 6.12 USD |
+1.88
|
₩177B 133.68M USD | ₩18K 13.3 USD | ₩7,890 5.96 USD | ₩8,150 6.15 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,410 3.33 USD |
-2.65
|
₩177B 133.66M USD | ₩624K 471.28 USD | ₩4,335 3.27 USD | ₩4,980 3.76 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,600 17.06 USD |
+8.92
|
₩177B 133.48M USD | ₩47K 35.37 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩177B 133.48M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,950 15.06 USD |
+6.4
|
₩177B 133.39M USD | ₩37K 27.93 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,340 11.58 USD |
-0.65
|
₩177B 133.36M USD | ₩19K 14.24 USD | ₩15,300 11.55 USD | ₩15,910 12.01 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩256K 193.17 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,600 7.25 USD |
-3.9
|
₩176B 132.91M USD | ₩38K 28.96 USD | ₩9,520 7.19 USD | ₩9,750 7.36 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,210 4.69 USD |
0
|
₩176B 132.88M USD | ₩244K 183.84 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,310 9.29 USD |
+4.67
|
₩175B 132.26M USD | ₩75K 56.52 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩175B 132.26M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,850 16.49 USD |
+4.06
|
₩174B 131.6M USD | ₩15K 11.22 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,260 3.97 USD |
+2.13
|
₩174B 131.48M USD | ₩662K 499.88 USD | ₩5,150 3.89 USD | ₩5,820 4.39 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,870 8.96 USD |
+3.48
|
₩174B 131.4M USD | ₩44K 33.38 USD | ₩11,300 8.53 USD | ₩11,890 8.98 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩12,570 9.49 USD |
+10.25
|
₩174B 131.16M USD | ₩105K 78.99 USD | ₩11,610 8.76 USD | ₩12,610 9.52 USD | ₩174B 131.16M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,860 11.22 USD |
+8.43
|
₩174B 131.04M USD | ₩43K 32.74 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,210 8.46 USD |
+4.47
|
₩174B 131.03M USD | ₩21K 15.79 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩4K 2.84 USD | ₩29,000 21.89 USD | ₩30,050 22.68 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,230 4.7 USD |
+7.2
|
₩173B 130.93M USD | ₩101K 76.37 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,470 2.62 USD |
+5.63
|
₩172B 130.14M USD | ₩321K 242.58 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩18,550 14 USD |
+7.85
|
₩172B 130.04M USD | ₩36K 26.9 USD | ₩17,310 13.07 USD | ₩18,710 14.12 USD | ₩172B 130.04M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,170 3.9 USD |
+2.58
|
₩172B 129.94M USD | ₩25K 18.5 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,790 8.9 USD |
-3.52
|
₩171B 129.41M USD | ₩667K 503.64 USD | ₩11,630 8.78 USD | ₩12,270 9.26 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩13,130 9.91 USD |
+8.51
|
₩171B 128.84M USD | ₩25K 19.11 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,680 7.31 USD |
+4.99
|
₩171B 128.72M USD | ₩26K 19.71 USD | ₩9,180 6.93 USD | ₩9,740 7.35 USD | ₩171B 128.72M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,300 7.77 USD |
+4.57
|
₩170B 128.38M USD | ₩20K 15.34 USD | ₩9,830 7.42 USD | ₩10,300 7.77 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,140 9.92 USD |
+0.61
|
₩169B 127.68M USD | ₩20K 15.02 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,300 3.25 USD |
+2.14
|
₩169B 127.5M USD | ₩4K 3.22 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,930 6.74 USD |
+5.43
|
₩169B 127.4M USD | ₩30K 22.9 USD | ₩8,470 6.39 USD | ₩8,990 6.79 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩20,000 15.1 USD |
+2.92
|
₩169B 127.25M USD | ₩17K 12.97 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,550 4.19 USD |
+4.32
|
₩168B 126.91M USD | ₩247K 186.41 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩168B 126.91M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,110 7.63 USD |
+10.25
|
₩167B 126.35M USD | ₩231K 174.2 USD | ₩9,330 7.04 USD | ₩10,190 7.69 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,930 5.23 USD |
+5.48
|
₩167B 126.23M USD | ₩37K 28.08 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,870 10.47 USD |
+0.73
|
₩167B 126.09M USD | ₩5K 3.45 USD | ₩13,750 10.38 USD | ₩14,070 10.62 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,930 11.27 USD |
+5.21
|
₩167B 126.01M USD | ₩11K 8.14 USD | ₩14,190 10.71 USD | ₩14,980 11.31 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,060 3.06 USD |
+3.31
|
₩166B 125.65M USD | ₩212K 159.85 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,420 13.15 USD |
+2.59
|
₩166B 125.64M USD | ₩10K 7.24 USD | ₩16,650 12.57 USD | ₩17,560 13.25 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,940 10.52 USD |
+4.98
|
₩166B 125.44M USD | ₩191K 144.03 USD | ₩13,340 10.07 USD | ₩14,200 10.72 USD | ₩166B 125.44M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,570 7.22 USD |
+1.7
|
₩166B 125.19M USD | ₩20K 15.34 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩166B 125.19M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,169 0.88 USD |
+2.72
|
₩166B 125.13M USD | ₩258K 195 USD | ₩1,132 0.85 USD | ₩1,187 0.9 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,470 4.13 USD |
+6.86
|
₩166B 124.95M USD | ₩265K 199.97 USD | ₩5,140 3.88 USD | ₩5,520 4.17 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,877 1.42 USD |
+2.01
|
₩165B 124.79M USD | ₩488K 368.54 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,140 3.88 USD |
+1.58
|
₩165B 124.79M USD | ₩41K 31.14 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩18,270 13.79 USD |
+2.87
|
₩164B 123.9M USD | ₩3K 2.07 USD | ₩17,510 13.22 USD | ₩18,270 13.79 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,800 18.72 USD |
+3.98
|
₩164B 123.73M USD | ₩11K 8.55 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,710 5.06 USD |
+5.67
|
₩164B 123.48M USD | ₩65K 49.2 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,105 0.83 USD |
+5.75
|
₩163B 123.31M USD | ₩605K 456.43 USD | ₩1,028 0.78 USD | ₩1,105 0.83 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,760 7.37 USD |
+4.61
|
₩163B 123.19M USD | ₩8K 6.16 USD | ₩9,400 7.1 USD | ₩9,760 7.37 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,120 2.36 USD |
+1.79
|
₩163B 122.89M USD | ₩82K 62.05 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,962 2.24 USD |
+2.14
|
₩163B 122.81M USD | ₩124K 93.72 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩10,420 7.87 USD |
+9.45
|
₩163B 122.81M USD | ₩71K 53.6 USD | ₩9,740 7.35 USD | ₩10,460 7.9 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,100 6.87 USD |
+2.13
|
₩163B 122.71M USD | ₩19K 14.21 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,720 9.6 USD |
+8.81
|
₩162B 121.94M USD | ₩42K 31.74 USD | ₩11,700 8.83 USD | ₩12,760 9.63 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,610 6.5 USD |
+5.64
|
₩161B 121.6M USD | ₩217K 163.88 USD | ₩8,150 6.15 USD | ₩8,650 6.53 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,320 11.56 USD |
+4.01
|
₩161B 121.41M USD | ₩7K 5.29 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,570 1.94 USD |
+5.97
|
₩160B 121.13M USD | ₩184K 139.16 USD | ₩2,435 1.84 USD | ₩2,575 1.94 USD | ₩160B 121.13M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,920 12.77 USD |
+2.67
|
₩160B 120.48M USD | ₩38K 28.84 USD | ₩16,210 12.24 USD | ₩18,000 13.59 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩21,100 15.93 USD |
+2.93
|
₩159B 120.28M USD | ₩9K 7.06 USD | ₩20,600 15.55 USD | ₩21,200 16 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,510 10.95 USD |
+3.79
|
₩159B 120.09M USD | ₩40K 30.17 USD | ₩13,500 10.19 USD | ₩14,530 10.97 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,380 4.82 USD |
+4.42
|
₩158B 119.5M USD | ₩119K 89.57 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩158B 119.5M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,940 9.77 USD |
+1.49
|
₩158B 119.47M USD | ₩17K 13.07 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩158B 119.47M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,980 5.27 USD |
-0.29
|
₩158B 119.4M USD | ₩44K 33.27 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩158B 119.4M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,450 3.36 USD |
-2.84
|
₩158B 119.37M USD | ₩892K 673.02 USD | ₩4,415 3.33 USD | ₩4,785 3.61 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,115 2.35 USD |
+4.88
|
₩158B 119.31M USD | ₩54K 40.61 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,810 11.93 USD |
+0.96
|
₩158B 119.1M USD | ₩3K 2.37 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,731 1.31 USD |
+1.82
|
₩157B 118.77M USD | ₩10K 7.34 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,515 3.41 USD |
+10.69
|
₩157B 118.73M USD | ₩2M 1.51K USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,726 1.3 USD |
+7.81
|
₩157B 118.42M USD | ₩255K 192.65 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,760 5.1 USD |
+5.96
|
₩156B 118.05M USD | ₩18K 13.45 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩156B 118.05M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,643 1.24 USD |
+4.78
|
₩156B 117.73M USD | ₩867K 654.39 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩156B 117.73M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,585 3.46 USD |
+3.5
|
₩156B 117.72M USD | ₩13K 9.65 USD | ₩4,350 3.28 USD | ₩4,620 3.49 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,210 7.71 USD |
+1.9
|
₩156B 117.66M USD | ₩28K 21.3 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,640 9.54 USD |
+2.76
|
₩156B 117.43M USD | ₩19K 14.21 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,110 9.9 USD |
+3.8
|
₩155B 117.35M USD | ₩45K 33.6 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,350 19.89 USD |
+4.15
|
₩155B 116.95M USD | ₩8K 5.84 USD | ₩25,200 19.02 USD | ₩26,350 19.89 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,140 5.39 USD |
+7.9
|
₩154B 116.41M USD | ₩113K 85.21 USD | ₩6,710 5.06 USD | ₩7,160 5.4 USD | ₩154B 116.41M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,747 1.32 USD |
+3.87
|
₩154B 116.19M USD | ₩124K 93.74 USD | ₩1,680 1.27 USD | ₩1,748 1.32 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩34,450 26 USD |
+10.06
|
₩154B 116.14M USD | ₩89K 67.42 USD | ₩32,000 24.15 USD | ₩35,000 26.42 USD | ₩154B 116.14M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,880 11.99 USD |
+0.83
|
₩154B 116.03M USD | ₩2K 1.24 USD | ₩15,620 11.79 USD | ₩15,910 12.01 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||