Página 10 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,750 6.6 USD |
-0.57
|
₩155B 117.27M USD | ₩19K 14.16 USD | ₩8,670 6.54 USD | ₩8,910 6.73 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,350 7.06 USD |
+1.63
|
₩155B 116.83M USD | ₩19K 14.09 USD | ₩9,150 6.91 USD | ₩9,440 7.13 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,530 10.21 USD |
+0.97
|
₩154B 116.57M USD | ₩8K 6.07 USD | ₩13,340 10.07 USD | ₩13,650 10.3 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,220 7.71 USD |
+0.89
|
₩154B 116.32M USD | ₩4K 3.15 USD | ₩10,180 7.68 USD | ₩10,320 7.79 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,950 2.23 USD |
+0.68
|
₩154B 116.19M USD | ₩14K 10.44 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,830 10.44 USD |
-22.61
|
₩154B 115.88M USD | ₩3M 2.17K USD | ₩13,780 10.4 USD | ₩18,300 13.81 USD | ₩154B 115.88M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,910 6.73 USD |
-0.45
|
₩153B 115.8M USD | ₩4K 3.12 USD | ₩8,850 6.68 USD | ₩9,240 6.97 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,430 4.85 USD |
0
|
₩153B 115.41M USD | ₩16K 12.37 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,545 2.68 USD |
+1.87
|
₩153B 115.3M USD | ₩398K 300.79 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,400 10.11 USD |
+2.6
|
₩152B 114.98M USD | ₩7K 5.18 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,350 10.83 USD |
+0.35
|
₩152B 114.53M USD | ₩2K 1.65 USD | ₩14,100 10.64 USD | ₩14,400 10.87 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,910 12.76 USD |
-1.46
|
₩151B 114.24M USD | ₩2K 1.28 USD | ₩16,900 12.76 USD | ₩17,800 13.44 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,850 21.02 USD |
+0.18
|
₩151B 114.22M USD | ₩2K 1.24 USD | ₩27,700 20.91 USD | ₩28,150 21.25 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,310 7.78 USD |
+3.41
|
₩151B 114.13M USD | ₩18K 13.34 USD | ₩9,970 7.53 USD | ₩10,320 7.79 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩151B 113.85M USD | ₩20K 15.46 USD | ₩2,960 2.23 USD | ₩3,015 2.28 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,890 14.26 USD |
+5.41
|
₩151B 113.77M USD | ₩12K 8.94 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,105 2.34 USD |
+3.33
|
₩150B 112.86M USD | ₩14K 10.66 USD | ₩3,005 2.27 USD | ₩3,190 2.41 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,740 5.09 USD |
-0.88
|
₩150B 112.86M USD | ₩27K 20.47 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,940 7.5 USD |
-0.9
|
₩149B 112.55M USD | ₩208K 157.14 USD | ₩9,890 7.47 USD | ₩10,050 7.59 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩815 0.62 USD |
-0.37
|
₩149B 112.51M USD | ₩261K 196.92 USD | ₩810 0.61 USD | ₩833 0.63 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,040 12.11 USD |
+1.65
|
₩149B 112.51M USD | ₩23K 17.58 USD | ₩15,900 12 USD | ₩16,280 12.29 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,910 4.46 USD |
+1.54
|
₩149B 112.48M USD | ₩11K 8.34 USD | ₩5,830 4.4 USD | ₩6,000 4.53 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩101 0.08 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
+1.9
|
₩149B 112.35M USD | ₩98K 74.3 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,500 7.17 USD |
+5.81
|
₩148B 111.97M USD | ₩94K 70.88 USD | ₩8,830 6.67 USD | ₩9,690 7.31 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,810 5.14 USD |
+1.79
|
₩148B 111.58M USD | ₩6K 4.67 USD | ₩6,690 5.05 USD | ₩6,830 5.16 USD | ₩148B 111.58M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,805 2.87 USD |
+1.33
|
₩147B 111.15M USD | ₩97K 73.43 USD | ₩3,755 2.83 USD | ₩3,870 2.92 USD | ₩147B 111.15M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,370 8.58 USD |
+6.96
|
₩147B 111.13M USD | ₩325K 245.03 USD | ₩10,720 8.09 USD | ₩11,460 8.65 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,255 2.46 USD |
-1.36
|
₩147B 111M USD | ₩121K 91.38 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩147B 110.74M USD | ₩2K 1.46 USD | ₩24,900 18.8 USD | ₩25,050 18.91 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,690 7.31 USD |
-0.92
|
₩146B 110.22M USD | ₩10K 7.69 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,800 9.66 USD |
-0.39
|
₩146B 110.21M USD | ₩13K 9.83 USD | ₩12,800 9.66 USD | ₩13,000 9.81 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,999 1.51 USD |
+1.89
|
₩145B 109.67M USD | ₩231K 174.4 USD | ₩1,955 1.48 USD | ₩2,015 1.52 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,940 3.73 USD |
+0.2
|
₩145B 109.26M USD | ₩9K 6.56 USD | ₩4,930 3.72 USD | ₩4,950 3.74 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,980 5.27 USD |
+2.49
|
₩144B 109.06M USD | ₩12K 9.09 USD | ₩6,750 5.1 USD | ₩7,090 5.35 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,300 16.08 USD |
-3.39
|
₩144B 108.79M USD | ₩5K 3.57 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
+3.74
|
₩143B 107.82M USD | ₩106K 80.3 USD | ₩4,585 3.46 USD | ₩4,720 3.56 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,770 9.64 USD |
+2.98
|
₩143B 107.58M USD | ₩17K 12.63 USD | ₩12,480 9.42 USD | ₩12,810 9.67 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,101 0.83 USD |
+0.92
|
₩142B 107.53M USD | ₩283K 213.87 USD | ₩1,072 0.81 USD | ₩1,122 0.85 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,300 8.53 USD |
+3.57
|
₩142B 107.42M USD | ₩25K 18.62 USD | ₩10,810 8.16 USD | ₩11,370 8.58 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,880 11.23 USD |
+2.48
|
₩142B 107.39M USD | ₩16K 12.23 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,000 8.3 USD |
-0.9
|
₩142B 107.1M USD | ₩1K 0.89 USD | ₩10,950 8.27 USD | ₩11,100 8.38 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,910 2.95 USD |
+0.13
|
₩141B 106.4M USD | ₩40K 30.38 USD | ₩3,890 2.94 USD | ₩3,945 2.98 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,610 5.74 USD |
+2
|
₩140B 105.99M USD | ₩13K 9.82 USD | ₩7,400 5.59 USD | ₩7,810 5.9 USD | ₩140B 105.99M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-0.45
|
₩140B 105.81M USD | ₩1K 0.87 USD | ₩8,870 6.7 USD | ₩8,950 6.76 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,710 3.56 USD |
0
|
₩140B 105.59M USD | ₩49K 37 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,315 1.75 USD |
+5.23
|
₩140B 105.32M USD | ₩96K 72.83 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,500 9.44 USD |
-0.64
|
₩139B 105.15M USD | ₩29K 21.83 USD | ₩12,440 9.39 USD | ₩12,860 9.71 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩139B 105.1M USD | ₩7K 5.58 USD | ₩6,290 4.75 USD | ₩6,420 4.85 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,690 6.56 USD |
+1.05
|
₩139B 105.01M USD | ₩1K 1.05 USD | ₩8,620 6.51 USD | ₩8,720 6.58 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,210 6.95 USD |
+2.21
|
₩139B 104.83M USD | ₩19K 14.25 USD | ₩8,880 6.7 USD | ₩9,250 6.98 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,400 5.59 USD |
+1.23
|
₩138B 104.28M USD | ₩159K 119.78 USD | ₩7,240 5.47 USD | ₩7,460 5.63 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩3K 2.02 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,735 2.06 USD |
+1.86
|
₩138B 104.11M USD | ₩17K 12.66 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,180 5.42 USD |
-0.55
|
₩138B 103.96M USD | ₩4M 3K USD | ₩6,930 5.23 USD | ₩7,620 5.75 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,375 2.55 USD |
+1.05
|
₩138B 103.88M USD | ₩34K 25.8 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,030 7.57 USD |
+3.51
|
₩137B 103.06M USD | ₩23K 17.19 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩137B 103.06M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
+0.32
|
₩136B 102.94M USD | ₩1K 0.75 USD | ₩6,310 4.76 USD | ₩6,380 4.82 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,460 4.12 USD |
+3.41
|
₩136B 102.57M USD | ₩45K 34.15 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,800 8.91 USD |
+1.55
|
₩136B 102.54M USD | ₩10K 7.72 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩136B 102.54M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,070 7.6 USD |
+6.56
|
₩136B 102.36M USD | ₩49K 37.16 USD | ₩9,310 7.03 USD | ₩10,090 7.62 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,520 10.21 USD |
-0.81
|
₩135B 102.12M USD | ₩39K 29.79 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,750 5.1 USD |
+0.45
|
₩135B 101.76M USD | ₩15K 11.15 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,160 6.16 USD |
+1.12
|
₩135B 101.71M USD | ₩3K 2.61 USD | ₩7,700 5.81 USD | ₩8,260 6.23 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,200 9.96 USD |
-1.79
|
₩134B 101.32M USD | ₩850K 641.59 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,270 7.75 USD |
+2.09
|
₩134B 101.12M USD | ₩73K 55.15 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩134B 101.12M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,225 1.68 USD |
+4.22
|
₩134B 101M USD | ₩392K 295.72 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,590 11.77 USD |
+1.63
|
₩134B 101M USD | ₩25K 19.11 USD | ₩15,260 11.52 USD | ₩15,600 11.78 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
+0.11
|
₩134B 100.83M USD | ₩10K 7.55 USD | ₩4,540 3.43 USD | ₩4,570 3.45 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,767 1.33 USD |
+2.43
|
₩133B 100.71M USD | ₩85K 63.95 USD | ₩1,671 1.26 USD | ₩1,767 1.33 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,850 3.66 USD |
+0.52
|
₩133B 100.63M USD | ₩13K 9.86 USD | ₩4,815 3.63 USD | ₩4,925 3.72 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩70 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,295 2.49 USD |
+0.3
|
₩132B 99.98M USD | ₩36K 27.33 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,420 4.09 USD |
+1.69
|
₩132B 99.74M USD | ₩10K 7.59 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,660 7.29 USD |
+2.55
|
₩132B 99.66M USD | ₩19K 14.35 USD | ₩9,310 7.03 USD | ₩9,680 7.31 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩132B 99.3M USD | ₩54 0.04 USD | ₩49,600 37.44 USD | ₩50,000 37.74 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,530 10.21 USD |
+1.58
|
₩131B 99.16M USD | ₩22K 16.45 USD | ₩13,060 9.86 USD | ₩13,830 10.44 USD | ₩131B 99.16M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,900 4.45 USD |
+2.08
|
₩131B 98.96M USD | ₩89K 67.25 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,610 4.23 USD |
+9.57
|
₩131B 98.94M USD | ₩535K 403.92 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,590 1.2 USD |
-0.06
|
₩131B 98.88M USD | ₩5K 3.5 USD | ₩1,589 1.2 USD | ₩1,593 1.2 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,660 3.52 USD |
-1.58
|
₩131B 98.82M USD | ₩64K 48.09 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,610 4.23 USD |
+3.7
|
₩131B 98.78M USD | ₩35K 26.2 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,540 4.94 USD |
+3.65
|
₩131B 98.73M USD | ₩1M 920.09 USD | ₩6,300 4.76 USD | ₩6,800 5.13 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,500 10.19 USD |
+1.5
|
₩131B 98.64M USD | ₩1K 1.04 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,400 42.57 USD |
-0.18
|
₩131B 98.58M USD | ₩21 0.02 USD | ₩56,400 42.57 USD | ₩56,400 42.57 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,870 6.7 USD |
+1.14
|
₩130B 98.46M USD | ₩5K 3.57 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,960 8.27 USD |
+5.59
|
₩130B 98.22M USD | ₩30K 22.55 USD | ₩10,100 7.62 USD | ₩11,050 8.34 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,598 1.21 USD |
0
|
₩130B 98.17M USD | ₩55K 41.36 USD | ₩1,529 1.15 USD | ₩1,622 1.22 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,340 1.01 USD |
+3.96
|
₩130B 97.94M USD | ₩290K 218.93 USD | ₩1,284 0.97 USD | ₩1,354 1.02 USD | ₩130B 97.94M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,595 1.96 USD |
+2.37
|
₩129B 97.32M USD | ₩101K 76.2 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,140 7.65 USD |
-1.07
|
₩129B 97.16M USD | ₩18K 13.65 USD | ₩10,110 7.63 USD | ₩10,360 7.82 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,485 3.39 USD |
+1.7
|
₩128B 96.93M USD | ₩27K 20.45 USD | ₩4,400 3.32 USD | ₩4,575 3.45 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,990 6.79 USD |
+3.45
|
₩128B 96.59M USD | ₩340K 256.87 USD | ₩8,630 6.51 USD | ₩9,090 6.86 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,950 25.63 USD |
-3.28
|
₩128B 96.56M USD | ₩12K 8.91 USD | ₩33,100 24.99 USD | ₩35,500 26.8 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,150 4.64 USD |
+4.59
|
₩128B 96.33M USD | ₩75K 56.78 USD | ₩5,810 4.39 USD | ₩6,180 4.66 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,420 8.62 USD |
+0.35
|
₩128B 96.32M USD | ₩11K 8.45 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,720 5.83 USD |
-0.64
|
₩127B 96.18M USD | ₩34K 25.84 USD | ₩7,700 5.81 USD | ₩7,860 5.93 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,460 1.1 USD |
+0.41
|
₩127B 96.01M USD | ₩3K 2.35 USD | ₩1,412 1.07 USD | ₩1,463 1.1 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,820 11.94 USD |
+1.42
|
₩127B 95.99M USD | ₩2K 1.39 USD | ₩15,350 11.59 USD | ₩15,920 12.02 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
