Result Page 10 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,500 10.19 USD |
-12.45
|
₩185B 139.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,870 6.7 USD |
-1.44
|
₩184B 138.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,695 2.79 USD |
-1.2
|
₩184B 138.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,620 8.77 USD |
-3.57
|
₩183B 138.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,860 5.18 USD |
-2.83
|
₩183B 138.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,390 7.84 USD |
+1.76
|
₩182B 137.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,880 7.46 USD |
-1.3
|
₩181B 136.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,220 10.73 USD |
+1.28
|
₩181B 136.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩119,600 90.28 USD |
0
|
₩181B 136.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,100 4.6 USD |
-1.61
|
₩181B 136.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,645 3.51 USD |
-1.59
|
₩179B 135.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.43M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,620 5 USD |
-2.07
|
₩179B 135.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,050 12.87 USD |
+0.89
|
₩179B 135.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,230 6.21 USD |
0
|
₩179B 134.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,660 13.33 USD |
-0.67
|
₩178B 134.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,650 11.06 USD |
-4.81
|
₩178B 134.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.07M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩11,990 9.05 USD |
-2.6
|
₩177B 133.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,680 6.55 USD |
+0.23
|
₩177B 133.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,890 6.71 USD |
-1.44
|
₩177B 133.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,230 5.46 USD |
-1.5
|
₩176B 133.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,450 16.95 USD |
+0.67
|
₩176B 132.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,040 6.07 USD |
+0.37
|
₩176B 132.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,690 9.58 USD |
-0.94
|
₩175B 132.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,900 8.98 USD |
+0.25
|
₩173B 130.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,500 14.72 USD |
-2.11
|
₩173B 130.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,910 11.25 USD |
-6.46
|
₩172B 129.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩18,490 13.96 USD |
+0.65
|
₩172B 129.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,450 16.19 USD |
-1.15
|
₩171B 129.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.19M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,280 10.02 USD |
+0.45
|
₩171B 129.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,010 8.31 USD |
-1.7
|
₩170B 128.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,195 1.66 USD |
-7.19
|
₩170B 128.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,510 10.95 USD |
-3.27
|
₩170B 127.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,020 5.3 USD |
+2.33
|
₩169B 127.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,100 21.97 USD |
-2.35
|
₩169B 127.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,070 3.83 USD |
-1.55
|
₩169B 127.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,295 3.24 USD |
-3.16
|
₩169B 127.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,850 8.94 USD |
-2.79
|
₩169B 127.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,080 3.83 USD |
-5.58
|
₩168B 126.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,900 6.72 USD |
-0.67
|
₩168B 126.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,040 4.56 USD |
-1.95
|
₩168B 126.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,030 11.35 USD |
+0.2
|
₩168B 126.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,215 2.43 USD |
+3.38
|
₩168B 126.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,183 0.89 USD |
+0.94
|
₩168B 126.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,500 7.17 USD |
-2.06
|
₩167B 126.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,200 3.93 USD |
+0.97
|
₩167B 126.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,155 3.14 USD |
-4.04
|
₩167B 125.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,850 10.45 USD |
-0.07
|
₩167B 125.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.91M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,800 9.66 USD |
-1.01
|
₩166B 125.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,860 4.42 USD |
-6.39
|
₩166B 125.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,883 1.42 USD |
+0.7
|
₩166B 125.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.19M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,015 2.28 USD |
+1.01
|
₩166B 125.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩3,330 2.51 USD |
-2.2
|
₩165B 124.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.89M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩10,000 7.55 USD |
-1.48
|
₩165B 124.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩19,560 14.76 USD |
-3.88
|
₩165B 124.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.45M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,230 8.48 USD |
-4.83
|
₩165B 124.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,790 6.64 USD |
+0.34
|
₩164B 124.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.14M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,120 6.13 USD |
-4.47
|
₩164B 123.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,985 3.01 USD |
-0.99
|
₩163B 123.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,370 7.07 USD |
-1.47
|
₩162B 122.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,660 5.03 USD |
-0.89
|
₩162B 122.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,700 7.32 USD |
+0.41
|
₩162B 122.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,655 3.51 USD |
-5
|
₩162B 122.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩18,000 13.59 USD |
-1.26
|
₩162B 122.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,550 10.23 USD |
-5.24
|
₩162B 121.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩36,150 27.29 USD |
-3.08
|
₩161B 121.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩9,750 7.36 USD |
-5.25
|
₩161B 121.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.85M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,320 4.02 USD |
-6.17
|
₩161B 121.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,000 6.79 USD |
0
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,300 11.55 USD |
+1.12
|
₩161B 121.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,400 4.83 USD |
-4.05
|
₩160B 121.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,495 3.39 USD |
+3.81
|
₩160B 120.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,210 7.71 USD |
-3.41
|
₩159B 120.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,260 3.97 USD |
-4.36
|
₩159B 120.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩21,000 15.85 USD |
-1.64
|
₩159B 119.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,070 0.81 USD |
-1.56
|
₩158B 119.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩16,760 12.65 USD |
-1.41
|
₩158B 119.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,890 9.73 USD |
-3.23
|
₩158B 119.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,760 11.9 USD |
+0.25
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,940 5.24 USD |
+0.58
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,350 9.32 USD |
-4.49
|
₩157B 118.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,320 4.77 USD |
-1.1
|
₩157B 118.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,765 1.33 USD |
+0.86
|
₩156B 117.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,710 1.29 USD |
0
|
₩155B 117.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,430 3.34 USD |
+29.91
|
₩155B 117.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,485 1.88 USD |
-1.78
|
₩155B 117.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,050 2.3 USD |
-1.29
|
₩155B 116.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,060 10.61 USD |
-1.19
|
₩154B 116.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,970 9.79 USD |
-2.7
|
₩154B 116.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,150 19.74 USD |
-0.57
|
₩154B 116.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,070 7.6 USD |
-0.4
|
₩154B 116.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,640 5.01 USD |
-1.04
|
₩154B 115.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,430 9.38 USD |
-2.28
|
₩153B 115.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,630 4.25 USD |
+0.72
|
₩153B 115.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,050 4.57 USD |
-0.17
|
₩153B 115.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||