결과 페이지 10 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namuga Co., Ltd. 190510.KQ | $13,990 10.56 USD |
+0.21
|
$205.44B 155.07M USD | $41.35K 31.21 USD | $13,840 10.45 USD | $14,020 10.58 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.24
|
$205.37B 155.02M USD | $1.9K 1.43 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,450 16.19 USD |
+2.63
|
$204.95B 154.7M USD | $42.77K 32.29 USD | $20,800 15.7 USD | $21,750 16.42 USD | $204.95B 154.7M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,050 23.44 USD |
+0.81
|
$204.77B 154.57M USD | $70.29K 53.06 USD | $30,600 23.1 USD | $32,250 24.34 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,770 6.62 USD |
+2.45
|
$204.58B 154.43M USD | $200.9K 151.64 USD | $8,530 6.44 USD | $8,890 6.71 USD | $204.58B 154.43M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,570 3.45 USD |
+2.7
|
$204.51B 154.37M USD | $972.62K 734.17 USD | $4,435 3.35 USD | $4,580 3.46 USD | $204.51B 154.37M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,430 6.36 USD |
0
|
$204.43B 154.31M USD | $31.82K 24.02 USD | $8,370 6.32 USD | $8,610 6.5 USD | $204.43B 154.31M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,190 6.18 USD |
+2.12
|
$204.06B 154.03M USD | $122.9K 92.77 USD | $7,670 5.79 USD | $8,340 6.3 USD | $204.06B 154.03M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,720 2.81 USD |
-1.85
|
$203.92B 153.92M USD | $151.36K 114.25 USD | $3,680 2.78 USD | $3,830 2.89 USD | $203.92B 153.92M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,050 16.64 USD |
-0.9
|
$203.82B 153.85M USD | $51.65K 38.99 USD | $21,750 16.42 USD | $22,700 17.13 USD | $203.82B 153.85M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,830 12.7 USD |
+1.08
|
$202.69B 153M USD | $19.12K 14.43 USD | $16,460 12.42 USD | $16,830 12.7 USD | $202.69B 153M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,525 3.42 USD |
-0.77
|
$202.63B 152.95M USD | $2M 1.51K USD | $4,490 3.39 USD | $4,660 3.52 USD | $202.63B 152.95M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,250 9.25 USD |
+0.66
|
$202.19B 152.62M USD | $38.08K 28.74 USD | $12,000 9.06 USD | $12,380 9.34 USD | $202.19B 152.62M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,470 12.43 USD |
-0.36
|
$201.95B 152.44M USD | $29.1K 21.96 USD | $16,400 12.38 USD | $16,640 12.56 USD | $201.95B 152.44M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,670 10.32 USD |
-0.58
|
$201.79B 152.32M USD | $58.66K 44.28 USD | $13,600 10.27 USD | $13,980 10.55 USD | $201.79B 152.32M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,970 3 USD |
+0.89
|
$201.45B 152.06M USD | $147.7K 111.49 USD | $3,880 2.93 USD | $4,005 3.02 USD | $201.45B 152.06M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,000 4.53 USD |
+0.17
|
$201.44B 152.06M USD | $61.6K 46.49 USD | $5,950 4.49 USD | $6,010 4.54 USD | $201.44B 152.06M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,730 9.61 USD |
0
|
$200.5B 151.34M USD | $5.65K 4.26 USD | $12,650 9.55 USD | $12,840 9.69 USD | $200.5B 151.34M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,730 8.1 USD |
+3.17
|
$199.64B 150.7M USD | $168.15K 126.93 USD | $10,350 7.81 USD | $10,920 8.24 USD | $199.64B 150.7M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,340 4.79 USD |
+0.63
|
$199.19B 150.35M USD | $175.06K 132.14 USD | $6,260 4.73 USD | $6,400 4.83 USD | $199.19B 150.35M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,515 2.65 USD |
+0.43
|
$198.82B 150.07M USD | $102.38K 77.28 USD | $3,495 2.64 USD | $3,565 2.69 USD | $198.82B 150.07M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,080 4.59 USD |
-0.16
|
$198.78B 150.05M USD | $74.4K 56.16 USD | $6,030 4.55 USD | $6,160 4.65 USD | $198.78B 150.05M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,080 7.61 USD |
-0.88
|
$198.49B 149.83M USD | $118.11K 89.15 USD | $10,000 7.55 USD | $10,260 7.74 USD | $198.49B 149.83M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,650 18.61 USD |
+0.2
|
$198.25B 149.64M USD | $17.41K 13.14 USD | $24,300 18.34 USD | $24,800 18.72 USD | $198.25B 149.64M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,450 25.25 USD |
+1.06
|
$197.55B 149.12M USD | $23.15K 17.48 USD | $33,050 24.95 USD | $34,000 25.66 USD | $197.55B 149.12M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,720 9.6 USD |
+0.16
|
$196.96B 148.68M USD | $36.47K 27.53 USD | $12,620 9.53 USD | $12,770 9.64 USD | $196.96B 148.68M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,200 5.43 USD |
+1.55
|
$196.34B 148.21M USD | $65.46K 49.41 USD | $7,100 5.36 USD | $7,210 5.44 USD | $196.34B 148.21M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,300 11.55 USD |
+0.46
|
$196.3B 148.17M USD | $71.86K 54.25 USD | $14,830 11.19 USD | $15,330 11.57 USD | $196.3B 148.17M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,500 16.23 USD |
+1.65
|
$196.1B 148.02M USD | $16.27K 12.28 USD | $21,150 15.96 USD | $21,550 16.27 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,840 9.69 USD |
+2.23
|
$196.03B 147.97M USD | $40.33K 30.44 USD | $12,530 9.46 USD | $12,840 9.69 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $22,650 17.1 USD |
+4.14
|
$195.41B 147.5M USD | $35.75K 26.99 USD | $21,500 16.23 USD | $22,700 17.13 USD | $195.41B 147.5M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,030 8.33 USD |
-0.63
|
$195.15B 147.31M USD | $55.47K 41.87 USD | $11,000 8.3 USD | $11,280 8.51 USD | $195.15B 147.31M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,000 24.91 USD |
-0.6
|
$194.04B 146.47M USD | $28.19K 21.28 USD | $32,750 24.72 USD | $33,500 25.29 USD | $194.04B 146.47M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,465 2.62 USD |
+1.46
|
$193.68B 146.19M USD | $250.63K 189.18 USD | $3,385 2.56 USD | $3,545 2.68 USD | $193.68B 146.19M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,350 19.14 USD |
+0.6
|
$193.67B 146.19M USD | $40.71K 30.73 USD | $24,900 18.8 USD | $25,700 19.4 USD | $193.67B 146.19M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,985 3.01 USD |
+0.89
|
$193.65B 146.17M USD | $645.82K 487.49 USD | $3,900 2.94 USD | $4,050 3.06 USD | $193.65B 146.17M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,528 1.15 USD |
-0.33
|
$193.49B 146.06M USD | $317.63K 239.76 USD | $1,520 1.15 USD | $1,541 1.16 USD | $193.49B 146.06M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
-0.08
|
$193.16B 145.8M USD | $66.35K 50.08 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,700 2.04 USD |
-1.46
|
$193.12B 145.77M USD | $631.17K 476.43 USD | $2,695 2.03 USD | $2,750 2.08 USD | $193.12B 145.77M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,415 1.82 USD |
0
|
$192.79B 145.52M USD | $352.11K 265.78 USD | $2,380 1.8 USD | $2,435 1.84 USD | $192.79B 145.52M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,550 4.94 USD |
-1.36
|
$192.68B 145.44M USD | $286.24K 216.07 USD | $6,480 4.89 USD | $6,650 5.02 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,650 8.79 USD |
+0.26
|
$192.21B 145.09M USD | $114.3K 86.27 USD | $11,620 8.77 USD | $12,030 9.08 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,920 12.77 USD |
-2.65
|
$191.3B 144.4M USD | $66.41K 50.13 USD | $16,850 12.72 USD | $17,660 13.33 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $657 0.5 USD |
+0.15
|
$191.23B 144.35M USD | $1.01M 766.04 USD | $648 0.49 USD | $659 0.5 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,370 11.6 USD |
+2.33
|
$190.98B 144.16M USD | $343.19K 259.05 USD | $14,810 11.18 USD | $15,760 11.9 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,890 5.2 USD |
+0.88
|
$190.98B 144.16M USD | $91.08K 68.75 USD | $6,830 5.16 USD | $6,950 5.25 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,000 21.14 USD |
-1.58
|
$190.84B 144.05M USD | $133.77K 100.97 USD | $27,400 20.68 USD | $29,000 21.89 USD | $190.84B 144.05M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,850 21.78 USD |
+0.52
|
$190.81B 144.03M USD | $31.87K 24.05 USD | $28,700 21.66 USD | $29,300 22.12 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,050 22.68 USD |
+4.34
|
$190.78B 144.01M USD | $96.88K 73.13 USD | $28,500 21.51 USD | $30,900 23.32 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,380 5.57 USD |
+2.22
|
$190.41B 143.73M USD | $436.8K 329.71 USD | $7,340 5.54 USD | $7,550 5.7 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,650 17.1 USD |
-0.88
|
$190.26B 143.62M USD | $18.39K 13.88 USD | $22,350 16.87 USD | $22,950 17.32 USD | $190.26B 143.62M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+2.06
|
$189.97B 143.4M USD | $18.47K 13.94 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,540 1.92 USD |
+2.21
|
$189.63B 143.14M USD | $86.02K 64.93 USD | $2,485 1.88 USD | $2,570 1.94 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,480 7.16 USD |
+1.39
|
$189.6B 143.12M USD | $86.18K 65.05 USD | $9,300 7.02 USD | $9,480 7.16 USD | $189.6B 143.12M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,080 11.38 USD |
+0.67
|
$188.63B 142.38M USD | $73.77K 55.68 USD | $14,910 11.25 USD | $15,250 11.51 USD | $188.63B 142.38M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,245 3.2 USD |
-0.82
|
$188.57B 142.34M USD | $915 0.69 USD | $4,240 3.2 USD | $4,300 3.25 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,350 4.04 USD |
+0.94
|
$188.18B 142.05M USD | $51.45K 38.84 USD | $5,260 3.97 USD | $5,360 4.05 USD | $188.18B 142.05M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,800 5.13 USD |
0
|
$187.69B 141.68M USD | $323.01K 243.82 USD | $6,610 4.99 USD | $6,970 5.26 USD | $187.69B 141.68M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,890 9.73 USD |
+0.78
|
$187.43B 141.48M USD | $202.74K 153.03 USD | $12,670 9.56 USD | $12,960 9.78 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,965 2.99 USD |
+5.45
|
$187.27B 141.36M USD | $1.72M 1.3K USD | $3,725 2.81 USD | $4,100 3.09 USD | $187.27B 141.36M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,120 3.11 USD |
+1.48
|
$187.2B 141.31M USD | $89.85K 67.82 USD | $4,060 3.06 USD | $4,135 3.12 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,250 22.83 USD |
+1
|
$186.94B 141.11M USD | $20.79K 15.69 USD | $29,950 22.61 USD | $31,100 23.48 USD | $186.94B 141.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,790 2.11 USD |
+0.36
|
$186.85B 141.04M USD | $22.64K 17.09 USD | $2,780 2.1 USD | $2,790 2.11 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,175 2.4 USD |
+0.32
|
$186.77B 140.98M USD | $628.35K 474.3 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.77B 140.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $686 0.52 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,650 14.08 USD |
+2.02
|
$186.5B 140.78M USD | $19.29K 14.56 USD | $18,250 13.78 USD | $18,680 14.1 USD | $186.5B 140.78M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,005 2.27 USD |
+0.17
|
$186.08B 140.46M USD | $47.87K 36.14 USD | $2,990 2.26 USD | $3,025 2.28 USD | $186.08B 140.46M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
+0.22
|
$185.94B 140.36M USD | $33.05K 24.94 USD | $1,328 1 USD | $1,351 1.02 USD | $185.94B 140.36M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,800 45.89 USD |
+9.55
|
$185.94B 140.35M USD | $50.39K 38.03 USD | $55,200 41.67 USD | $61,000 46.05 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.24
|
$185.13B 139.74M USD | $58.41K 44.09 USD | $20,500 15.47 USD | $20,950 15.81 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,590 5.73 USD |
+5.12
|
$185.02B 139.66M USD | $360.27K 271.94 USD | $7,220 5.45 USD | $7,700 5.81 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,920 5.98 USD |
+0.38
|
$184.74B 139.45M USD | $35.64K 26.9 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,340 1.77 USD |
0
|
$184.4B 139.19M USD | $4.85K 3.66 USD | $2,330 1.76 USD | $2,370 1.79 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,940 15.05 USD |
+0.76
|
$184.11B 138.98M USD | $21.66K 16.35 USD | $19,820 14.96 USD | $20,150 15.21 USD | $184.11B 138.98M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,086 0.82 USD |
+5.44
|
$184B 138.89M USD | $1.85M 1.4K USD | $1,018 0.77 USD | $1,122 0.85 USD | $184B 138.89M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,420 7.87 USD |
+3.68
|
$183.39B 138.43M USD | $172.74K 130.39 USD | $9,910 7.48 USD | $10,650 8.04 USD | $183.39B 138.43M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,480 4.14 USD |
-2.32
|
$183.26B 138.33M USD | $8.73M 6.59K USD | $5,330 4.02 USD | $5,910 4.46 USD | $183.26B 138.33M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,665 3.52 USD |
0
|
$183.24B 138.32M USD | $89.22K 67.35 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,640 2.75 USD |
+0.28
|
$181.88B 137.29M USD | $74.49K 56.23 USD | $3,615 2.73 USD | $3,705 2.8 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,020 9.07 USD |
-0.25
|
$181.86B 137.27M USD | $59.22K 44.7 USD | $11,950 9.02 USD | $12,130 9.16 USD | $181.86B 137.27M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,100 6.87 USD |
-2.36
|
$181.75B 137.19M USD | $1.2M 904.11 USD | $8,940 6.75 USD | $9,520 7.19 USD | $181.75B 137.19M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,700 17.13 USD |
+1.57
|
$181.48B 136.99M USD | $24.03K 18.14 USD | $22,250 16.8 USD | $22,700 17.13 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,540 4.94 USD |
-0.61
|
$180.97B 136.6M USD | $72.38K 54.64 USD | $6,480 4.89 USD | $6,580 4.97 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,860 3.67 USD |
-9.67
|
$180.94B 136.58M USD | $3.14M 2.37K USD | $4,840 3.65 USD | $5,760 4.35 USD | $180.94B 136.58M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,080 9.12 USD |
+0.58
|
$180.19B 136.01M USD | $11.27K 8.5 USD | $12,050 9.1 USD | $12,300 9.28 USD | $180.19B 136.01M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,650 9.55 USD |
-0.55
|
$180.05B 135.91M USD | $31.99K 24.15 USD | $12,100 9.13 USD | $12,800 9.66 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,885 2.18 USD |
+0.87
|
$179.92B 135.81M USD | $69.9K 52.77 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.92B 135.81M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,060 6.08 USD |
-1.71
|
$179.84B 135.75M USD | $216.87K 163.7 USD | $7,720 5.83 USD | $8,320 6.28 USD | $179.84B 135.75M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,470 9.41 USD |
+0.65
|
$179.62B 135.58M USD | $46.55K 35.14 USD | $12,220 9.22 USD | $12,620 9.53 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,600 16.3 USD |
+1.89
|
$179.56B 135.54M USD | $105.11K 79.34 USD | $20,700 15.63 USD | $21,750 16.42 USD | $179.56B 135.54M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,050 7.59 USD |
+0.5
|
$179.54B 135.52M USD | $20.59K 15.54 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
0
|
$179.22B 135.28M USD | $193 0.15 USD | $77,000 58.12 USD | $77,700 58.65 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,150 10.68 USD |
-0.28
|
$178.89B 135.03M USD | $102.43K 77.32 USD | $14,050 10.61 USD | $14,220 10.73 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,090 5.35 USD |
-5.09
|
$178.39B 134.65M USD | $54.12K 40.85 USD | $7,000 5.28 USD | $7,470 5.64 USD | $178.39B 134.65M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,850 2.15 USD |
-0.52
|
$177.95B 134.32M USD | $299.63K 226.17 USD | $2,835 2.14 USD | $2,890 2.18 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,370 4.05 USD |
+0.19
|
$177.65B 134.1M USD | $94.43K 71.28 USD | $5,310 4.01 USD | $5,380 4.06 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,400 9.36 USD |
+0.08
|
$177.09B 133.67M USD | $26.95K 20.35 USD | $12,310 9.29 USD | $12,470 9.41 USD | $177.09B 133.67M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,015 1.52 USD |
-0.25
|
$176.97B 133.58M USD | $513.68K 387.74 USD | $2,000 1.51 USD | $2,025 1.53 USD | $176.97B 133.58M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,380 1.8 USD |
+0.63
|
$176.69B 133.37M USD | $448.52K 338.56 USD | $2,360 1.78 USD | $2,395 1.81 USD | $176.69B 133.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||