결과 페이지 10 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Global Corporation 003070.KS | $10,240 7.73 USD |
-0.39
|
$205.07B 154.8M USD | $23.05K 17.4 USD | $10,160 7.67 USD | $10,310 7.78 USD | $205.07B 154.8M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,270 12.28 USD |
-0.49
|
$204.87B 154.64M USD | $1.02K 0.77 USD | $16,100 12.15 USD | $16,490 12.45 USD | $204.87B 154.64M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,570 3.45 USD |
+0.22
|
$204.64B 154.47M USD | $1.43M 1.08K USD | $4,500 3.4 USD | $4,660 3.52 USD | $204.64B 154.47M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,250 15.29 USD |
-1.94
|
$204.4B 154.29M USD | $61.28K 46.26 USD | $20,200 15.25 USD | $20,950 15.81 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,870 10.47 USD |
-0.64
|
$203.68B 153.74M USD | $19.68K 14.85 USD | $13,840 10.45 USD | $14,020 10.58 USD | $203.68B 153.74M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,730 6.59 USD |
+1.99
|
$203.65B 153.72M USD | $161.7K 122.06 USD | $8,530 6.44 USD | $8,890 6.71 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,850 23.29 USD |
+0.16
|
$203.45B 153.57M USD | $54.42K 41.07 USD | $30,600 23.1 USD | $32,250 24.34 USD | $203.45B 153.57M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,705 2.8 USD |
-2.24
|
$203.09B 153.3M USD | $114.32K 86.29 USD | $3,680 2.78 USD | $3,830 2.89 USD | $203.09B 153.3M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,530 3.42 USD |
+1.8
|
$202.72B 153.02M USD | $246.54K 186.1 USD | $4,435 3.35 USD | $4,580 3.46 USD | $202.72B 153.02M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,260 9.25 USD |
+0.74
|
$202.36B 152.75M USD | $22.46K 16.95 USD | $12,000 9.06 USD | $12,380 9.34 USD | $202.36B 152.75M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,850 16.49 USD |
-1.8
|
$201.98B 152.46M USD | $20.56K 15.52 USD | $21,750 16.42 USD | $22,500 16.98 USD | $201.98B 152.46M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,460 12.42 USD |
-0.42
|
$201.83B 152.35M USD | $19.81K 14.95 USD | $16,400 12.38 USD | $16,640 12.56 USD | $201.83B 152.35M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,740 12.64 USD |
+0.54
|
$201.61B 152.18M USD | $9.27K 7 USD | $16,460 12.42 USD | $16,750 12.64 USD | $201.61B 152.18M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,100 15.93 USD |
+0.96
|
$201.61B 152.18M USD | $37.71K 28.46 USD | $20,800 15.7 USD | $21,750 16.42 USD | $201.61B 152.18M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,630 10.29 USD |
-0.87
|
$201.2B 151.87M USD | $35.92K 27.11 USD | $13,610 10.27 USD | $13,980 10.55 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,980 4.51 USD |
-0.17
|
$200.77B 151.55M USD | $33.86K 25.56 USD | $5,950 4.49 USD | $6,010 4.54 USD | $200.77B 151.55M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,790 8.14 USD |
+3.75
|
$200.76B 151.54M USD | $139.87K 105.58 USD | $10,350 7.81 USD | $10,920 8.24 USD | $200.76B 151.54M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,940 2.97 USD |
+0.13
|
$199.93B 150.91M USD | $43.38K 32.75 USD | $3,930 2.97 USD | $3,965 2.99 USD | $199.93B 150.91M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,690 9.58 USD |
-0.31
|
$199.87B 150.87M USD | $3.36K 2.54 USD | $12,690 9.58 USD | $12,840 9.69 USD | $199.87B 150.87M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,090 4.6 USD |
0
|
$199.11B 150.29M USD | $38.04K 28.71 USD | $6,030 4.55 USD | $6,160 4.65 USD | $199.11B 150.29M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,610 13.29 USD |
+1.32
|
$199.1B 150.29M USD | $9.19K 6.94 USD | $17,250 13.02 USD | $17,660 13.33 USD | $199.1B 150.29M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,330 4.78 USD |
+0.48
|
$198.87B 150.12M USD | $111.48K 84.15 USD | $6,260 4.73 USD | $6,400 4.83 USD | $198.87B 150.12M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,200 8.45 USD |
+0.9
|
$198.16B 149.58M USD | $14.61K 11.03 USD | $11,100 8.38 USD | $11,280 8.51 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,500 2.64 USD |
0
|
$197.97B 149.43M USD | $70.99K 53.58 USD | $3,495 2.64 USD | $3,565 2.69 USD | $197.97B 149.43M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,040 7.58 USD |
-1.28
|
$197.7B 149.23M USD | $81.6K 61.6 USD | $10,000 7.55 USD | $10,260 7.74 USD | $197.7B 149.23M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,550 18.53 USD |
-0.2
|
$197.44B 149.04M USD | $5K 3.78 USD | $24,450 18.46 USD | $24,800 18.72 USD | $197.44B 149.04M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,740 9.62 USD |
+0.31
|
$197.27B 148.91M USD | $17.61K 13.29 USD | $12,620 9.53 USD | $12,760 9.63 USD | $197.27B 148.91M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,150 25.02 USD |
+0.15
|
$195.78B 147.78M USD | $18.64K 14.07 USD | $33,150 25.02 USD | $34,000 25.66 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,400 16.15 USD |
+1.18
|
$195.19B 147.33M USD | $8.61K 6.5 USD | $21,150 15.96 USD | $21,550 16.27 USD | $195.19B 147.33M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,770 9.64 USD |
+1.67
|
$194.96B 147.16M USD | $20.03K 15.12 USD | $12,530 9.46 USD | $12,820 9.68 USD | $194.96B 147.16M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,140 5.39 USD |
+0.71
|
$194.71B 146.97M USD | $38.57K 29.11 USD | $7,100 5.36 USD | $7,210 5.44 USD | $194.71B 146.97M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,800 8.91 USD |
+1.55
|
$194.69B 146.96M USD | $76.23K 57.54 USD | $11,800 8.91 USD | $12,030 9.08 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,480 2.63 USD |
+1.9
|
$194.52B 146.83M USD | $159.87K 120.67 USD | $3,385 2.56 USD | $3,545 2.68 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,050 24.95 USD |
-0.45
|
$194.33B 146.69M USD | $20.33K 15.35 USD | $32,750 24.72 USD | $33,500 25.29 USD | $194.33B 146.69M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,710 2.05 USD |
-1.09
|
$193.83B 146.31M USD | $267.47K 201.9 USD | $2,710 2.05 USD | $2,750 2.08 USD | $193.83B 146.31M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,425 1.83 USD |
+0.41
|
$193.59B 146.13M USD | $231.91K 175.05 USD | $2,380 1.8 USD | $2,430 1.83 USD | $193.59B 146.13M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,830 9.68 USD |
+0.08
|
$193.46B 146.03M USD | $56.56K 42.7 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.46B 146.03M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,526 1.15 USD |
-0.46
|
$193.24B 145.86M USD | $175.95K 132.81 USD | $1,520 1.15 USD | $1,541 1.16 USD | $193.24B 145.86M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,970 3 USD |
+0.51
|
$192.92B 145.62M USD | $443.1K 334.47 USD | $3,900 2.94 USD | $4,050 3.06 USD | $192.92B 145.62M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,200 19.02 USD |
0
|
$192.52B 145.32M USD | $24.71K 18.65 USD | $24,950 18.83 USD | $25,700 19.4 USD | $192.52B 145.32M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $22,250 16.8 USD |
+2.3
|
$191.96B 144.9M USD | $16.55K 12.49 USD | $21,500 16.23 USD | $22,500 16.98 USD | $191.96B 144.9M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,000 21.89 USD |
+1.05
|
$191.8B 144.78M USD | $24.35K 18.38 USD | $28,700 21.66 USD | $29,300 22.12 USD | $191.8B 144.78M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,940 5.24 USD |
+2.06
|
$191.56B 144.59M USD | $207.67K 156.76 USD | $6,610 4.99 USD | $6,970 5.26 USD | $191.56B 144.59M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,510 4.91 USD |
-1.96
|
$191.5B 144.55M USD | $145.59K 109.89 USD | $6,500 4.91 USD | $6,650 5.02 USD | $191.5B 144.55M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,390 11.62 USD |
+2.47
|
$191.23B 144.35M USD | $274.27K 207.03 USD | $14,810 11.18 USD | $15,760 11.9 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,100 22.72 USD |
+4.51
|
$191.1B 144.25M USD | $78.7K 59.4 USD | $28,500 21.51 USD | $30,900 23.32 USD | $191.1B 144.25M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,890 11.24 USD |
-2.23
|
$191.04B 144.2M USD | $28.33K 21.38 USD | $14,850 11.21 USD | $15,320 11.56 USD | $191.04B 144.2M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,390 5.58 USD |
+2.35
|
$190.67B 143.92M USD | $342.28K 258.36 USD | $7,340 5.54 USD | $7,550 5.7 USD | $190.67B 143.92M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $654 0.49 USD |
-0.3
|
$190.36B 143.69M USD | $720.32K 543.72 USD | $648 0.49 USD | $659 0.5 USD | $190.36B 143.69M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $27,900 21.06 USD |
-1.93
|
$190.16B 143.54M USD | $107.63K 81.25 USD | $27,400 20.68 USD | $29,000 21.89 USD | $190.16B 143.54M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+2.06
|
$189.97B 143.4M USD | $15.16K 11.44 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
+0.15
|
$189.59B 143.11M USD | $62.63K 47.27 USD | $6,830 5.16 USD | $6,950 5.25 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,550 17.02 USD |
-1.31
|
$189.42B 142.98M USD | $12.23K 9.23 USD | $22,500 16.98 USD | $22,950 17.32 USD | $189.42B 142.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,535 1.91 USD |
+2.01
|
$189.26B 142.86M USD | $57.14K 43.13 USD | $2,485 1.88 USD | $2,570 1.94 USD | $189.26B 142.86M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,080 3.83 USD |
-5.58
|
$189.13B 142.77M USD | $2.34M 1.77K USD | $4,930 3.72 USD | $5,760 4.35 USD | $189.13B 142.77M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,245 3.2 USD |
-0.82
|
$188.57B 142.34M USD | $707 0.53 USD | $4,240 3.2 USD | $4,300 3.25 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,030 11.35 USD |
+0.33
|
$188B 141.91M USD | $36.94K 27.88 USD | $14,920 11.26 USD | $15,250 11.51 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,340 11.58 USD |
+0.46
|
$187.86B 141.8M USD | $520 0.39 USD | $15,340 11.58 USD | $15,350 11.59 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,340 4.03 USD |
+0.75
|
$187.83B 141.78M USD | $23.25K 17.55 USD | $5,260 3.97 USD | $5,350 4.04 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,350 1.02 USD |
+1.2
|
$187.75B 141.72M USD | $24.37K 18.4 USD | $1,328 1 USD | $1,351 1.02 USD | $187.75B 141.72M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,360 7.07 USD |
+0.11
|
$187.2B 141.31M USD | $44.53K 33.61 USD | $9,300 7.02 USD | $9,410 7.1 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,870 9.71 USD |
+0.63
|
$187.14B 141.26M USD | $121.77K 91.91 USD | $12,670 9.56 USD | $12,960 9.78 USD | $187.14B 141.26M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,104 0.83 USD |
+7.18
|
$187.05B 141.19M USD | $1.21M 909.9 USD | $1,018 0.77 USD | $1,122 0.85 USD | $187.05B 141.19M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,100 3.09 USD |
+0.98
|
$186.29B 140.62M USD | $59.51K 44.92 USD | $4,060 3.06 USD | $4,135 3.12 USD | $186.29B 140.62M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,570 4.2 USD |
-0.71
|
$186.27B 140.6M USD | $7.65M 5.77K USD | $5,330 4.02 USD | $5,910 4.46 USD | $186.27B 140.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
0
|
$186.18B 140.53M USD | $16.73K 12.63 USD | $2,780 2.1 USD | $2,780 2.1 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,165 2.39 USD |
0
|
$186.18B 140.53M USD | $435.63K 328.83 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,000 2.26 USD |
0
|
$185.77B 140.23M USD | $30.97K 23.37 USD | $2,990 2.26 USD | $3,025 2.28 USD | $185.77B 140.23M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,050 22.68 USD |
+0.33
|
$185.71B 140.18M USD | $15.27K 11.53 USD | $30,050 22.68 USD | $31,100 23.48 USD | $185.71B 140.18M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,345 1.77 USD |
+0.21
|
$184.79B 139.49M USD | $2.88K 2.18 USD | $2,335 1.76 USD | $2,370 1.79 USD | $184.79B 139.49M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,850 15.74 USD |
0
|
$184.69B 139.41M USD | $26.08K 19.69 USD | $20,500 15.47 USD | $20,950 15.81 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,890 5.96 USD |
0
|
$184.04B 138.92M USD | $22.35K 16.87 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,910 15.03 USD |
+0.61
|
$183.84B 138.77M USD | $16.85K 12.72 USD | $19,830 14.97 USD | $20,150 15.21 USD | $183.84B 138.77M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,370 13.87 USD |
+0.49
|
$183.7B 138.66M USD | $6.4K 4.83 USD | $18,250 13.78 USD | $18,490 13.96 USD | $183.7B 138.66M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,140 6.9 USD |
-1.93
|
$182.55B 137.79M USD | $805.12K 607.73 USD | $9,010 6.8 USD | $9,520 7.19 USD | $182.55B 137.79M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,645 3.51 USD |
-0.43
|
$182.46B 137.72M USD | $58.21K 43.94 USD | $4,605 3.48 USD | $4,700 3.55 USD | $182.46B 137.72M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,250 5.47 USD |
-2.94
|
$182.41B 137.69M USD | $17.64K 13.31 USD | $7,200 5.43 USD | $7,470 5.64 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,650 2.76 USD |
+0.55
|
$182.38B 137.66M USD | $48.43K 36.55 USD | $3,615 2.73 USD | $3,705 2.8 USD | $182.38B 137.66M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,040 9.09 USD |
-0.08
|
$182.16B 137.5M USD | $35.21K 26.58 USD | $11,950 9.02 USD | $12,130 9.16 USD | $182.16B 137.5M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,180 9.19 USD |
+1.42
|
$181.68B 137.14M USD | $7.33K 5.54 USD | $12,050 9.1 USD | $12,300 9.28 USD | $181.68B 137.14M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,060 4.57 USD |
+1
|
$181.23B 136.8M USD | $1.53M 1.16K USD | $5,780 4.36 USD | $6,220 4.7 USD | $181.23B 136.8M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,420 5.6 USD |
+2.76
|
$180.87B 136.53M USD | $200.94K 151.67 USD | $7,220 5.45 USD | $7,490 5.65 USD | $180.87B 136.53M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,510 4.91 USD |
-1.06
|
$180.14B 135.98M USD | $47.15K 35.59 USD | $6,500 4.91 USD | $6,580 4.97 USD | $180.14B 135.98M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,500 9.44 USD |
+0.89
|
$180.05B 135.91M USD | $31.14K 23.5 USD | $12,220 9.22 USD | $12,620 9.53 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,230 7.72 USD |
+1.79
|
$180.05B 135.91M USD | $130.56K 98.55 USD | $9,910 7.48 USD | $10,650 8.04 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,640 9.54 USD |
-0.63
|
$179.91B 135.8M USD | $21.83K 16.48 USD | $12,100 9.13 USD | $12,800 9.66 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,500 16.98 USD |
+0.67
|
$179.89B 135.78M USD | $12.96K 9.78 USD | $22,250 16.8 USD | $22,600 17.06 USD | $179.89B 135.78M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,040 7.58 USD |
+0.4
|
$179.36B 135.39M USD | $10.69K 8.07 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.36B 135.39M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,875 2.17 USD |
+0.52
|
$179.3B 135.34M USD | $54.57K 41.19 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.3B 135.34M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,150 10.68 USD |
-0.28
|
$178.89B 135.03M USD | $64.73K 48.86 USD | $14,050 10.61 USD | $14,220 10.73 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,780 2.85 USD |
+0.53
|
$178.53B 134.76M USD | $226.09K 170.66 USD | $3,725 2.81 USD | $3,810 2.88 USD | $178.53B 134.76M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $191 0.14 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,350 16.12 USD |
+0.71
|
$177.48B 133.97M USD | $51.49K 38.87 USD | $20,700 15.63 USD | $21,550 16.27 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,840 2.14 USD |
-0.87
|
$177.32B 133.85M USD | $171.35K 129.34 USD | $2,835 2.14 USD | $2,890 2.18 USD | $177.32B 133.85M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $57,900 43.71 USD |
+4.32
|
$177.07B 133.66M USD | $16.95K 12.8 USD | $55,200 41.67 USD | $58,300 44.01 USD | $177.07B 133.66M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,350 4.04 USD |
-0.19
|
$176.99B 133.6M USD | $57.86K 43.68 USD | $5,310 4.01 USD | $5,380 4.06 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,380 1.8 USD |
+0.63
|
$176.69B 133.37M USD | $311.38K 235.04 USD | $2,360 1.78 USD | $2,395 1.81 USD | $176.69B 133.37M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,010 1.52 USD |
-0.5
|
$176.53B 133.25M USD | $286.6K 216.34 USD | $2,000 1.51 USD | $2,025 1.53 USD | $176.53B 133.25M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,360 9.33 USD |
-0.24
|
$176.52B 133.24M USD | $18.34K 13.84 USD | $12,310 9.29 USD | $12,470 9.41 USD | $176.52B 133.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||