Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,290 12.3 USD |
-0.37
|
$205.12B 154.83M USD | $1.39K 1.05 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.12B 154.83M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,940 10.52 USD |
-0.14
|
$204.71B 154.52M USD | $33.2K 25.06 USD | $13,840 10.45 USD | $14,020 10.58 USD | $204.71B 154.52M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,440 6.37 USD |
+0.12
|
$204.68B 154.5M USD | $31.39K 23.7 USD | $8,370 6.32 USD | $8,610 6.5 USD | $204.68B 154.5M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,100 16.68 USD |
-0.67
|
$204.29B 154.2M USD | $44.82K 33.83 USD | $21,750 16.42 USD | $22,700 17.13 USD | $204.29B 154.2M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,750 6.6 USD |
+2.22
|
$204.12B 154.07M USD | $186.86K 141.05 USD | $8,530 6.44 USD | $8,890 6.71 USD | $204.12B 154.07M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,950 23.36 USD |
+0.49
|
$204.11B 154.07M USD | $66.64K 50.3 USD | $30,600 23.1 USD | $32,250 24.34 USD | $204.11B 154.07M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,560 3.44 USD |
+2.47
|
$204.06B 154.04M USD | $340.05K 256.68 USD | $4,435 3.35 USD | $4,580 3.46 USD | $204.06B 154.04M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,160 6.16 USD |
+1.75
|
$203.31B 153.46M USD | $120.47K 90.93 USD | $7,670 5.79 USD | $8,340 6.3 USD | $203.31B 153.46M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,525 3.42 USD |
-0.77
|
$202.63B 152.95M USD | $1.94M 1.46K USD | $4,490 3.39 USD | $4,660 3.52 USD | $202.63B 152.95M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,200 16 USD |
+1.43
|
$202.56B 152.9M USD | $40.39K 30.48 USD | $20,800 15.7 USD | $21,750 16.42 USD | $202.56B 152.9M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,780 12.67 USD |
+0.78
|
$202.09B 152.55M USD | $16.24K 12.26 USD | $16,460 12.42 USD | $16,790 12.67 USD | $202.09B 152.55M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,240 9.24 USD |
+0.58
|
$202.03B 152.5M USD | $36.76K 27.75 USD | $12,000 9.06 USD | $12,380 9.34 USD | $202.03B 152.5M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,660 10.31 USD |
-0.65
|
$201.64B 152.2M USD | $55.34K 41.77 USD | $13,600 10.27 USD | $13,980 10.55 USD | $201.64B 152.2M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,430 12.4 USD |
-0.6
|
$201.46B 152.07M USD | $27.87K 21.04 USD | $16,400 12.38 USD | $16,640 12.56 USD | $201.46B 152.07M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,990 4.52 USD |
0
|
$201.11B 151.8M USD | $60.72K 45.84 USD | $5,950 4.49 USD | $6,010 4.54 USD | $201.11B 151.8M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,955 2.99 USD |
+0.51
|
$200.69B 151.49M USD | $143.14K 108.04 USD | $3,880 2.93 USD | $4,005 3.02 USD | $200.69B 151.49M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,710 9.59 USD |
-0.16
|
$200.18B 151.11M USD | $5.25K 3.96 USD | $12,650 9.55 USD | $12,840 9.69 USD | $200.18B 151.11M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,720 8.09 USD |
+3.08
|
$199.46B 150.56M USD | $166.22K 125.47 USD | $10,350 7.81 USD | $10,920 8.24 USD | $199.46B 150.56M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,525 2.66 USD |
+0.71
|
$199.38B 150.5M USD | $99.48K 75.09 USD | $3,495 2.64 USD | $3,565 2.69 USD | $199.38B 150.5M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,330 4.78 USD |
+0.48
|
$198.87B 150.12M USD | $174.26K 131.54 USD | $6,260 4.73 USD | $6,400 4.83 USD | $198.87B 150.12M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,080 4.59 USD |
-0.16
|
$198.78B 150.05M USD | $71.67K 54.1 USD | $6,030 4.55 USD | $6,160 4.65 USD | $198.78B 150.05M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,060 7.59 USD |
-1.08
|
$198.1B 149.53M USD | $111.9K 84.46 USD | $10,000 7.55 USD | $10,260 7.74 USD | $198.1B 149.53M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,740 9.62 USD |
+0.31
|
$197.27B 148.91M USD | $33.38K 25.2 USD | $12,620 9.53 USD | $12,770 9.64 USD | $197.27B 148.91M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,300 25.14 USD |
+0.6
|
$196.66B 148.45M USD | $22.39K 16.9 USD | $33,050 24.95 USD | $34,000 25.66 USD | $196.66B 148.45M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,400 18.42 USD |
-0.81
|
$196.24B 148.13M USD | $12.94K 9.76 USD | $24,300 18.34 USD | $24,800 18.72 USD | $196.24B 148.13M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,500 16.23 USD |
+1.66
|
$196.1B 148.02M USD | $15.42K 11.64 USD | $21,150 15.96 USD | $21,550 16.27 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,190 5.43 USD |
+1.41
|
$196.07B 148M USD | $62.43K 47.13 USD | $7,100 5.36 USD | $7,210 5.44 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,830 9.68 USD |
+2.15
|
$195.88B 147.86M USD | $36.91K 27.86 USD | $12,530 9.46 USD | $12,830 9.68 USD | $195.88B 147.86M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,070 8.36 USD |
-0.27
|
$195.86B 147.84M USD | $47.66K 35.97 USD | $11,000 8.3 USD | $11,280 8.51 USD | $195.86B 147.84M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,230 11.5 USD |
0
|
$195.4B 147.5M USD | $65.09K 49.13 USD | $14,830 11.19 USD | $15,330 11.57 USD | $195.4B 147.5M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,500 19.25 USD |
+1.19
|
$194.82B 147.05M USD | $33.39K 25.21 USD | $24,950 18.83 USD | $25,700 19.4 USD | $194.82B 147.05M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $22,550 17.02 USD |
+3.68
|
$194.54B 146.85M USD | $29.96K 22.61 USD | $21,500 16.23 USD | $22,600 17.06 USD | $194.54B 146.85M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,470 2.62 USD |
+1.61
|
$193.96B 146.41M USD | $239.96K 181.13 USD | $3,385 2.56 USD | $3,545 2.68 USD | $193.96B 146.41M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,830 9.68 USD |
+0.08
|
$193.46B 146.03M USD | $62.86K 47.45 USD | $12,790 9.65 USD | $13,020 9.83 USD | $193.46B 146.03M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,720 8.85 USD |
+0.86
|
$193.37B 145.96M USD | $105.65K 79.75 USD | $11,620 8.77 USD | $12,030 9.08 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,702 2.04 USD |
-1.39
|
$193.26B 145.88M USD | $593.36K 447.89 USD | $2,695 2.03 USD | $2,750 2.08 USD | $193.26B 145.88M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,850 24.8 USD |
-1.05
|
$193.16B 145.8M USD | $27.22K 20.55 USD | $32,750 24.72 USD | $33,500 25.29 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.65
|
$192.86B 145.58M USD | $292.38K 220.7 USD | $1,520 1.15 USD | $1,541 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,415 1.82 USD |
0
|
$192.79B 145.52M USD | $343.01K 258.91 USD | $2,380 1.8 USD | $2,435 1.84 USD | $192.79B 145.52M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,965 2.99 USD |
+0.38
|
$192.68B 145.44M USD | $584.84K 441.46 USD | $3,900 2.94 USD | $4,050 3.06 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,300 22.87 USD |
+5.22
|
$192.37B 145.21M USD | $92.76K 70.02 USD | $28,500 21.51 USD | $30,900 23.32 USD | $192.37B 145.21M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,200 21.29 USD |
-0.88
|
$192.2B 145.08M USD | $125.87K 95.01 USD | $27,400 20.68 USD | $29,000 21.89 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,950 12.79 USD |
-2.47
|
$191.64B 144.66M USD | $62.77K 47.38 USD | $16,850 12.72 USD | $17,660 13.33 USD | $191.64B 144.66M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,400 11.62 USD |
+2.53
|
$191.35B 144.44M USD | $338.86K 255.78 USD | $14,810 11.18 USD | $15,760 11.9 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $657 0.5 USD |
+0.15
|
$191.23B 144.35M USD | $981.63K 740.97 USD | $648 0.49 USD | $659 0.5 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,500 4.91 USD |
-2.11
|
$191.2B 144.33M USD | $223.58K 168.77 USD | $6,480 4.89 USD | $6,650 5.02 USD | $191.2B 144.33M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,850 21.78 USD |
+0.52
|
$190.81B 144.03M USD | $30.51K 23.03 USD | $28,700 21.66 USD | $29,300 22.12 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,380 5.57 USD |
+2.22
|
$190.41B 143.73M USD | $425.03K 320.83 USD | $7,340 5.54 USD | $7,550 5.7 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.12
|
$190.35B 143.68M USD | $671 0.51 USD | $4,240 3.2 USD | $4,300 3.25 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,650 17.1 USD |
-0.88
|
$190.26B 143.62M USD | $17.34K 13.09 USD | $22,350 16.87 USD | $22,950 17.32 USD | $190.26B 143.62M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.44
|
$190.14B 143.53M USD | $87.46K 66.02 USD | $6,830 5.16 USD | $6,950 5.25 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,390 10.11 USD |
+2.14
|
$190.11B 143.5M USD | $17.56K 13.26 USD | $13,160 9.93 USD | $13,550 10.23 USD | $190.11B 143.5M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,110 11.41 USD |
+0.87
|
$189B 142.66M USD | $70.47K 53.19 USD | $14,910 11.25 USD | $15,250 11.51 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,530 1.91 USD |
+1.81
|
$188.89B 142.58M USD | $69.86K 52.73 USD | $2,485 1.88 USD | $2,570 1.94 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,440 7.13 USD |
+0.96
|
$188.8B 142.51M USD | $69.45K 52.42 USD | $9,300 7.02 USD | $9,460 7.14 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,840 5.16 USD |
+0.59
|
$188.8B 142.51M USD | $320.37K 241.83 USD | $6,610 4.99 USD | $6,970 5.26 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,340 4.03 USD |
+0.75
|
$187.83B 141.78M USD | $49.27K 37.19 USD | $5,260 3.97 USD | $5,360 4.05 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,890 9.73 USD |
+0.78
|
$187.43B 141.48M USD | $196.29K 148.17 USD | $12,670 9.56 USD | $12,960 9.78 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,300 22.87 USD |
+1.17
|
$187.25B 141.35M USD | $18.67K 14.09 USD | $30,000 22.65 USD | $31,100 23.48 USD | $187.25B 141.35M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,960 2.99 USD |
+5.32
|
$187.03B 141.18M USD | $1.4M 1.06K USD | $3,725 2.81 USD | $4,100 3.09 USD | $187.03B 141.18M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,344 1.01 USD |
+0.75
|
$186.92B 141.09M USD | $32.69K 24.67 USD | $1,328 1 USD | $1,351 1.02 USD | $186.92B 141.09M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,175 2.4 USD |
+0.32
|
$186.77B 140.98M USD | $572.09K 431.84 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.77B 140.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
-0.13
|
$186.75B 140.97M USD | $796 0.6 USD | $15,130 11.42 USD | $15,350 11.59 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
0
|
$186.18B 140.53M USD | $18.6K 14.04 USD | $2,780 2.1 USD | $2,780 2.1 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,095 3.09 USD |
+0.86
|
$186.06B 140.45M USD | $79.49K 60 USD | $4,060 3.06 USD | $4,135 3.12 USD | $186.06B 140.45M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,580 14.02 USD |
+1.64
|
$185.8B 140.25M USD | $14.75K 11.14 USD | $18,250 13.78 USD | $18,670 14.09 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,000 2.26 USD |
0
|
$185.77B 140.23M USD | $45.42K 34.28 USD | $2,990 2.26 USD | $3,025 2.28 USD | $185.77B 140.23M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.24
|
$185.13B 139.74M USD | $56.41K 42.58 USD | $20,500 15.47 USD | $20,950 15.81 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,580 5.72 USD |
+4.99
|
$184.77B 139.47M USD | $351.99K 265.7 USD | $7,220 5.45 USD | $7,700 5.81 USD | $184.77B 139.47M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,920 5.98 USD |
+0.38
|
$184.74B 139.45M USD | $34.43K 25.99 USD | $7,850 5.93 USD | $7,930 5.99 USD | $184.74B 139.45M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,400 45.59 USD |
+8.83
|
$184.72B 139.43M USD | $44.58K 33.65 USD | $55,200 41.67 USD | $60,600 45.74 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,090 0.82 USD |
+5.83
|
$184.68B 139.4M USD | $1.77M 1.34K USD | $1,018 0.77 USD | $1,122 0.85 USD | $184.68B 139.4M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,340 1.77 USD |
0
|
$184.4B 139.19M USD | $3.27K 2.47 USD | $2,330 1.76 USD | $2,370 1.79 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,930 15.04 USD |
+0.71
|
$184.02B 138.91M USD | $19.75K 14.91 USD | $19,820 14.96 USD | $20,150 15.21 USD | $184.02B 138.91M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,420 7.87 USD |
+3.68
|
$183.39B 138.43M USD | $170.53K 128.72 USD | $9,910 7.48 USD | $10,650 8.04 USD | $183.39B 138.43M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,665 2.77 USD |
+0.96
|
$183.13B 138.23M USD | $71.53K 54 USD | $3,615 2.73 USD | $3,705 2.8 USD | $183.13B 138.23M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,100 9.13 USD |
+0.42
|
$183.07B 138.19M USD | $48.64K 36.71 USD | $11,950 9.02 USD | $12,130 9.16 USD | $183.07B 138.19M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,660 3.52 USD |
-0.11
|
$183.05B 138.17M USD | $77.02K 58.14 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,470 4.13 USD |
-2.5
|
$182.92B 138.08M USD | $8.59M 6.49K USD | $5,330 4.02 USD | $5,910 4.46 USD | $182.92B 138.08M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,890 3.69 USD |
-9.11
|
$182.06B 137.43M USD | $3.01M 2.27K USD | $4,840 3.65 USD | $5,760 4.35 USD | $182.06B 137.43M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,540 4.94 USD |
-0.61
|
$180.97B 136.6M USD | $70.98K 53.58 USD | $6,480 4.89 USD | $6,580 4.97 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,060 6.84 USD |
-2.79
|
$180.95B 136.59M USD | $1.16M 874.88 USD | $8,940 6.75 USD | $9,520 7.19 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,110 9.14 USD |
+0.83
|
$180.63B 136.35M USD | $10.89K 8.22 USD | $12,050 9.1 USD | $12,300 9.28 USD | $180.63B 136.35M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,670 9.56 USD |
-0.39
|
$180.33B 136.12M USD | $29.41K 22.2 USD | $12,100 9.13 USD | $12,800 9.66 USD | $180.33B 136.12M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,070 6.09 USD |
-1.59
|
$180.06B 135.92M USD | $190.02K 143.44 USD | $7,720 5.83 USD | $8,320 6.28 USD | $180.06B 135.92M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,885 2.18 USD |
+0.87
|
$179.92B 135.81M USD | $66.62K 50.29 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.92B 135.81M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,480 9.42 USD |
+0.73
|
$179.76B 135.69M USD | $44.48K 33.58 USD | $12,220 9.22 USD | $12,620 9.53 USD | $179.76B 135.69M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,040 7.58 USD |
+0.4
|
$179.36B 135.39M USD | $16.16K 12.2 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.36B 135.39M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,870 2.17 USD |
+0.17
|
$179.2B 135.26M USD | $284.06K 214.42 USD | $2,835 2.14 USD | $2,890 2.18 USD | $179.2B 135.26M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,550 16.27 USD |
+1.65
|
$179.14B 135.22M USD | $103.22K 77.92 USD | $20,700 15.63 USD | $21,750 16.42 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,170 10.7 USD |
-0.14
|
$179.14B 135.22M USD | $98.03K 74 USD | $14,050 10.61 USD | $14,220 10.73 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,980 4.51 USD |
-0.33
|
$178.84B 134.99M USD | $1.93M 1.45K USD | $5,780 4.36 USD | $6,220 4.7 USD | $178.84B 134.99M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,350 16.87 USD |
0
|
$178.69B 134.88M USD | $18.39K 13.88 USD | $22,250 16.8 USD | $22,600 17.06 USD | $178.69B 134.88M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $199 0.15 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,370 4.05 USD |
+0.19
|
$177.65B 134.1M USD | $83.41K 62.96 USD | $5,310 4.01 USD | $5,380 4.06 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,060 5.33 USD |
-5.5
|
$177.63B 134.08M USD | $46.75K 35.29 USD | $7,020 5.3 USD | $7,470 5.64 USD | $177.63B 134.08M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,390 1.8 USD |
+1.06
|
$177.43B 133.93M USD | $435.04K 328.38 USD | $2,360 1.78 USD | $2,395 1.81 USD | $177.43B 133.93M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $19,690 14.86 USD |
-0.51
|
$177.02B 133.62M USD | $1.02M 767.41 USD | $18,700 14.12 USD | $20,100 15.17 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||