Page de résultat 10 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motrex Co., Ltd 118990.KQ | ₩7,950 6 USD |
0
|
₩196B 148.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,710 8.84 USD |
+0.43
|
₩196B 147.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,490 6.41 USD |
+2.17
|
₩195B 147.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,580 11.76 USD |
+0.78
|
₩195B 147.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
-0.5
|
₩195B 146.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,330 4.78 USD |
-0.78
|
₩194B 146.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,800 14.19 USD |
+2.06
|
₩194B 146.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.58M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,350 1.77 USD |
-1.67
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,490 11.69 USD |
+3.2
|
₩194B 146.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,925 2.96 USD |
+1.68
|
₩193B 145.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,500 24.53 USD |
+0.46
|
₩193B 145.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,520 6.43 USD |
+3.02
|
₩193B 145.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.39M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩34,200 25.82 USD |
-0.87
|
₩193B 145.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩22,250 16.8 USD |
+15.11
|
₩193B 145.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,020 9.07 USD |
+2.56
|
₩192B 144.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,950 16.57 USD |
-0.45
|
₩191B 143.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,342 1.01 USD |
+0.52
|
₩190B 143.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,905 2.95 USD |
-3.1
|
₩190B 143.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩17,450 13.17 USD |
+2.35
|
₩189B 142.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
-2.44
|
₩189B 142.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,900 39.18 USD |
-0.76
|
₩188B 142.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,275 3.23 USD |
+1.54
|
₩188B 141.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,840 4.41 USD |
-0.51
|
₩187B 140.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,630 1.99 USD |
+7.35
|
₩187B 140.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,650 18.61 USD |
+1.02
|
₩186B 140.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,330 2.51 USD |
-0.3
|
₩186B 140.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,270 7 USD |
+0.87
|
₩186B 140.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
0
|
₩185B 139.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩23,700 17.89 USD |
+5.8
|
₩185B 139.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,615 3.48 USD |
-1.18
|
₩185B 139.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.58M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,900 9.74 USD |
+0.55
|
₩185B 139.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,640 7.28 USD |
+1.8
|
₩184B 139.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,350 5.55 USD |
-1.21
|
₩184B 138.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,130 8.4 USD |
+1.18
|
₩184B 138.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩59,900 45.21 USD |
-1.64
|
₩183B 138.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,890 5.2 USD |
+1.77
|
₩183B 137.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩22,650 17.1 USD |
+2.49
|
₩182B 137.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.75M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,300 15.32 USD |
+3.1
|
₩182B 137.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,340 10.82 USD |
+2.43
|
₩181B 136.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,280 9.27 USD |
+3.54
|
₩181B 136.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,260 2.46 USD |
-1.21
|
₩181B 136.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,690 5.05 USD |
-4.43
|
₩181B 136.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,380 4.06 USD |
+3.26
|
₩181B 136.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,450 22.98 USD |
+0.5
|
₩180B 135.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,320 1.75 USD |
0
|
₩180B 135.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,350 9.32 USD |
+1.73
|
₩180B 135.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩15,020 11.34 USD |
-2.72
|
₩179B 135.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.45M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩89,000 67.18 USD |
+0.11
|
₩179B 134.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.99M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,010 1.52 USD |
+0.5
|
₩179B 134.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.81M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,280 7.76 USD |
-0.87
|
₩178B 134.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.34M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,590 13.28 USD |
-1.29
|
₩178B 134.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.02M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,095 1.58 USD |
-2.56
|
₩177B 133.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,470 6.39 USD |
-0.12
|
₩177B 133.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.64M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,560 8.73 USD |
+0.43
|
₩176B 133.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,420 9.38 USD |
+0.32
|
₩176B 133.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,070 5.34 USD |
-0.14
|
₩176B 132.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,360 10.84 USD |
-0.83
|
₩176B 132.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,630 11.8 USD |
+1.56
|
₩176B 132.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,590 5.73 USD |
0
|
₩176B 132.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,630 8.02 USD |
+0.28
|
₩176B 132.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩14,300 10.79 USD |
+5.77
|
₩174B 131.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,820 3.64 USD |
+0.21
|
₩174B 131.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.16M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,950 13.55 USD |
-0.11
|
₩174B 131.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.15M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,850 17.25 USD |
+0.88
|
₩174B 131.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.15M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,840 11.2 USD |
+2.27
|
₩173B 130.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.86M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩8,190 6.18 USD |
+0.99
|
₩173B 130.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.85M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,720 4.32 USD |
+2.51
|
₩173B 130.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,465 2.62 USD |
-0.86
|
₩173B 130.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,910 9.74 USD |
-1
|
₩172B 129.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.88M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,390 4.82 USD |
-2.59
|
₩172B 129.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,040 3.8 USD |
-1.95
|
₩171B 129.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩29,050 21.93 USD |
-1.69
|
₩171B 128.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.94M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,160 4.65 USD |
-1.75
|
₩171B 128.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,580 2.7 USD |
+1.7
|
₩170B 128.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,450 20.72 USD |
0
|
₩170B 128.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
0
|
₩169B 127.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,790 2.11 USD |
+0.18
|
₩169B 127.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
0
|
₩168B 126.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,570 3.45 USD |
+2.58
|
₩167B 125.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,110 9.9 USD |
+2.1
|
₩166B 125.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,230 3.19 USD |
0
|
₩166B 125.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,750 14.15 USD |
+0.32
|
₩166B 125.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,965 3.75 USD |
+3.01
|
₩166B 125.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.33M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,700 82.81 USD |
+0.27
|
₩166B 125.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,290 7.01 USD |
+0.65
|
₩166B 125.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,320 7.04 USD |
-0.32
|
₩165B 124.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.84M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩18,400 13.89 USD |
+0.82
|
₩165B 124.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,915 1.45 USD |
-2.59
|
₩165B 124.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,840 2.9 USD |
0
|
₩164B 124.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩20,050 15.13 USD |
-3.61
|
₩164B 123.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.89M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,380 3.31 USD |
-1.35
|
₩164B 123.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,800 8.15 USD |
+0.28
|
₩164B 123.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,295 0.98 USD |
+1.49
|
₩164B 123.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.78M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,205 1.66 USD |
-0.68
|
₩164B 123.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,220 0.92 USD |
+0.25
|
₩164B 123.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩13,450 10.15 USD |
-1.97
|
₩163B 123.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.15M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩12,540 9.47 USD |
-2.26
|
₩163B 122.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩5,960 4.5 USD |
-2.3
|
₩163B 122.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩13,070 9.87 USD |
-1.36
|
₩162B 122.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,070 7.6 USD |
-0.59
|
₩162B 122.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||