$3.69T
Tổng vốn hoá thị trường
$152.08B
Tổng khối lượng
BTC 62.81%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Namuga Co., Ltd.  190510.KQ $13,990 10.56 USD
+0.21
$205.44B 155.07M USD $0 0 USD $0 0 USD $0 0 USD $205.44B 155.07M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,310 12.31 USD
-0.24
$205.37B 155.02M USD $0 0 USD $0 0 USD $0 0 USD $205.37B 155.02M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $21,450 16.19 USD
+2.63
$204.95B 154.7M USD $0 0 USD $0 0 USD $0 0 USD $204.95B 154.7M USD 0 $0 0 USD
Com2uS Holdings Corporation  063080.KQ $31,050 23.44 USD
+0.81
$204.77B 154.57M USD $0 0 USD $0 0 USD $0 0 USD $204.77B 154.57M USD 0 $0 0 USD
Interflex Co., Ltd.  051370.KQ $8,770 6.62 USD
+2.45
$204.58B 154.43M USD $0 0 USD $0 0 USD $0 0 USD $204.58B 154.43M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,570 3.45 USD
+2.7
$204.51B 154.37M USD $0 0 USD $0 0 USD $0 0 USD $204.51B 154.37M USD 0 $0 0 USD
Biosolution Co.,Ltd.  086820.KQ $8,430 6.36 USD
0
$204.43B 154.31M USD $0 0 USD $0 0 USD $0 0 USD $204.43B 154.31M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $8,190 6.18 USD
+2.12
$204.06B 154.03M USD $0 0 USD $0 0 USD $0 0 USD $204.06B 154.03M USD 0 $0 0 USD
Amicogen, Inc.  092040.KQ $3,720 2.81 USD
-1.85
$203.92B 153.92M USD $0 0 USD $0 0 USD $0 0 USD $203.92B 153.92M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $22,050 16.64 USD
-0.9
$203.82B 153.85M USD $0 0 USD $0 0 USD $0 0 USD $203.82B 153.85M USD 0 $0 0 USD
e-Credible Co., Ltd.  092130.KQ $16,830 12.7 USD
+1.08
$202.69B 153M USD $0 0 USD $0 0 USD $0 0 USD $202.69B 153M USD 0 $0 0 USD
Naintech CO.,LTD.  267320.KQ $4,525 3.42 USD
-0.77
$202.63B 152.95M USD $0 0 USD $0 0 USD $0 0 USD $202.63B 152.95M USD 0 $0 0 USD
FLITTO Inc.  300080.KQ $12,250 9.25 USD
+0.66
$202.19B 152.62M USD $0 0 USD $0 0 USD $0 0 USD $202.19B 152.62M USD 0 $0 0 USD
EVERYBOT Inc.  270660.KQ $16,470 12.43 USD
-0.36
$201.95B 152.44M USD $0 0 USD $0 0 USD $0 0 USD $201.95B 152.44M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $13,670 10.32 USD
-0.58
$201.79B 152.32M USD $0 0 USD $0 0 USD $0 0 USD $201.79B 152.32M USD 0 $0 0 USD
UBcare. Co., Ltd.  032620.KQ $3,970 3 USD
+0.89
$201.45B 152.06M USD $0 0 USD $0 0 USD $0 0 USD $201.45B 152.06M USD 0 $0 0 USD
YG-1 Co., Ltd.  019210.KQ $6,000 4.53 USD
+0.17
$201.44B 152.06M USD $0 0 USD $0 0 USD $0 0 USD $201.44B 152.06M USD 0 $0 0 USD
KZ Precision Corporation  036560.KQ $12,730 9.61 USD
0
$200.5B 151.34M USD $0 0 USD $0 0 USD $0 0 USD $200.5B 151.34M USD 0 $0 0 USD
SK D&D Co. Ltd.  210980.KS $10,730 8.1 USD
+3.17
$199.64B 150.7M USD $0 0 USD $0 0 USD $0 0 USD $199.64B 150.7M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
+0.63
$199.19B 150.35M USD $0 0 USD $0 0 USD $0 0 USD $199.19B 150.35M USD 0 $0 0 USD
LB Semicon Inc.  061970.KQ $3,515 2.65 USD
+0.43
$198.82B 150.07M USD $0 0 USD $0 0 USD $0 0 USD $198.82B 150.07M USD 0 $0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ $6,080 4.59 USD
-0.16
$198.78B 150.05M USD $0 0 USD $0 0 USD $0 0 USD $198.78B 150.05M USD 0 $0 0 USD
Woojin Inc.  105840.KS $10,080 7.61 USD
-0.88
$198.49B 149.83M USD $0 0 USD $0 0 USD $0 0 USD $198.49B 149.83M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $24,650 18.61 USD
+0.2
$198.25B 149.64M USD $0 0 USD $0 0 USD $0 0 USD $198.25B 149.64M USD 0 $0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ $33,450 25.25 USD
+1.06
$197.55B 149.12M USD $0 0 USD $0 0 USD $0 0 USD $197.55B 149.12M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $0 0 USD $0 0 USD $0 0 USD $196.96B 148.68M USD 0 $0 0 USD
CS BEARING Co.,Ltd.  297090.KQ $7,200 5.43 USD
+1.55
$196.34B 148.21M USD $0 0 USD $0 0 USD $0 0 USD $196.34B 148.21M USD 0 $0 0 USD
Gradiant Corporation  035080.KQ $15,300 11.55 USD
+0.46
$196.3B 148.17M USD $0 0 USD $0 0 USD $0 0 USD $196.3B 148.17M USD 0 $0 0 USD
Vieworks Co., Ltd.  100120.KQ $21,500 16.23 USD
+1.65
$196.1B 148.02M USD $0 0 USD $0 0 USD $0 0 USD $196.1B 148.02M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $0 0 USD $0 0 USD $0 0 USD $196.03B 147.97M USD 0 $0 0 USD
Genians, Inc.  263860.KQ $22,650 17.1 USD
+4.14
$195.41B 147.5M USD $0 0 USD $0 0 USD $0 0 USD $195.41B 147.5M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $11,030 8.33 USD
-0.63
$195.15B 147.31M USD $0 0 USD $0 0 USD $0 0 USD $195.15B 147.31M USD 0 $0 0 USD
Daihan Pharmaceutical Co.,Ltd.  023910.KQ $33,000 24.91 USD
-0.6
$194.04B 146.47M USD $0 0 USD $0 0 USD $0 0 USD $194.04B 146.47M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,465 2.62 USD
+1.46
$193.68B 146.19M USD $0 0 USD $0 0 USD $0 0 USD $193.68B 146.19M USD 0 $0 0 USD
Dongyang E&P Inc.  079960.KQ $25,350 19.14 USD
+0.6
$193.67B 146.19M USD $0 0 USD $0 0 USD $0 0 USD $193.67B 146.19M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,985 3.01 USD
+0.89
$193.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $193.65B 146.17M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,528 1.15 USD
-0.33
$193.49B 146.06M USD $0 0 USD $0 0 USD $0 0 USD $193.49B 146.06M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,810 9.67 USD
-0.08
$193.16B 145.8M USD $0 0 USD $0 0 USD $0 0 USD $193.16B 145.8M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,700 2.04 USD
-1.46
$193.12B 145.77M USD $0 0 USD $0 0 USD $0 0 USD $193.12B 145.77M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $0 0 USD $0 0 USD $0 0 USD $192.79B 145.52M USD 0 $0 0 USD
UNISEM Co., Ltd.  036200.KQ $6,550 4.94 USD
-1.36
$192.68B 145.44M USD $0 0 USD $0 0 USD $0 0 USD $192.68B 145.44M USD 0 $0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ $11,650 8.79 USD
+0.26
$192.21B 145.09M USD $0 0 USD $0 0 USD $0 0 USD $192.21B 145.09M USD 0 $0 0 USD
kt nasmedia Co., Ltd.  089600.KQ $16,920 12.77 USD
-2.65
$191.3B 144.4M USD $0 0 USD $0 0 USD $0 0 USD $191.3B 144.4M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $657 0.5 USD
+0.15
$191.23B 144.35M USD $0 0 USD $0 0 USD $0 0 USD $191.23B 144.35M USD 0 $0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ $15,370 11.6 USD
+2.33
$190.98B 144.16M USD $0 0 USD $0 0 USD $0 0 USD $190.98B 144.16M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $0 0 USD $0 0 USD $0 0 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $0 0 USD $0 0 USD $0 0 USD $190.84B 144.05M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,850 21.78 USD
+0.52
$190.81B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $190.81B 144.03M USD 0 $0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ $30,050 22.68 USD
+4.34
$190.78B 144.01M USD $0 0 USD $0 0 USD $0 0 USD $190.78B 144.01M USD 0 $0 0 USD
DSC Investment Inc.  241520.KQ $7,380 5.57 USD
+2.22
$190.41B 143.73M USD $0 0 USD $0 0 USD $0 0 USD $190.41B 143.73M USD 0 $0 0 USD
Dongsin Engineering & Construction  025950.KQ $22,650 17.1 USD
-0.88
$190.26B 143.62M USD $0 0 USD $0 0 USD $0 0 USD $190.26B 143.62M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $13,380 10.1 USD
+2.06
$189.97B 143.4M USD $0 0 USD $0 0 USD $0 0 USD $189.97B 143.4M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,540 1.92 USD
+2.21
$189.63B 143.14M USD $0 0 USD $0 0 USD $0 0 USD $189.63B 143.14M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,480 7.16 USD
+1.39
$189.6B 143.12M USD $0 0 USD $0 0 USD $0 0 USD $189.6B 143.12M USD 0 $0 0 USD
HyVision System. Inc  126700.KQ $15,080 11.38 USD
+0.67
$188.63B 142.38M USD $0 0 USD $0 0 USD $0 0 USD $188.63B 142.38M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,245 3.2 USD
-0.82
$188.57B 142.34M USD $0 0 USD $0 0 USD $0 0 USD $188.57B 142.34M USD 0 $0 0 USD
Access Bio, Inc.  950130.KQ $5,350 4.04 USD
+0.94
$188.18B 142.05M USD $0 0 USD $0 0 USD $0 0 USD $188.18B 142.05M USD 0 $0 0 USD
Cape Industries Ltd.  064820.KQ $6,800 5.13 USD
0
$187.69B 141.68M USD $0 0 USD $0 0 USD $0 0 USD $187.69B 141.68M USD 0 $0 0 USD
Hung -Gu Oil Ltd  024060.KQ $12,890 9.73 USD
+0.78
$187.43B 141.48M USD $0 0 USD $0 0 USD $0 0 USD $187.43B 141.48M USD 0 $0 0 USD
Dream Security co., Ltd.  203650.KQ $3,965 2.99 USD
+5.45
$187.27B 141.36M USD $0 0 USD $0 0 USD $0 0 USD $187.27B 141.36M USD 0 $0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ $4,120 3.11 USD
+1.48
$187.2B 141.31M USD $0 0 USD $0 0 USD $0 0 USD $187.2B 141.31M USD 0 $0 0 USD
VINA TECH Co.,Ltd.  126340.KQ $30,250 22.83 USD
+1
$186.94B 141.11M USD $0 0 USD $0 0 USD $0 0 USD $186.94B 141.11M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,790 2.11 USD
+0.36
$186.85B 141.04M USD $0 0 USD $0 0 USD $0 0 USD $186.85B 141.04M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,175 2.4 USD
+0.32
$186.77B 140.98M USD $0 0 USD $0 0 USD $0 0 USD $186.77B 140.98M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,250 11.51 USD
-0.13
$186.75B 140.97M USD $0 0 USD $0 0 USD $0 0 USD $186.75B 140.97M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,650 14.08 USD
+2.02
$186.5B 140.78M USD $0 0 USD $0 0 USD $0 0 USD $186.5B 140.78M USD 0 $0 0 USD
BGFecomaterials CO., LTD.  126600.KQ $3,005 2.27 USD
+0.17
$186.08B 140.46M USD $0 0 USD $0 0 USD $0 0 USD $186.08B 140.46M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,337 1.01 USD
+0.22
$185.94B 140.36M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.36M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $60,800 45.89 USD
+9.55
$185.94B 140.35M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.35M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,900 15.78 USD
+0.24
$185.13B 139.74M USD $0 0 USD $0 0 USD $0 0 USD $185.13B 139.74M USD 0 $0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ $7,590 5.73 USD
+5.12
$185.02B 139.66M USD $0 0 USD $0 0 USD $0 0 USD $185.02B 139.66M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,920 5.98 USD
+0.38
$184.74B 139.45M USD $0 0 USD $0 0 USD $0 0 USD $184.74B 139.45M USD 0 $0 0 USD
Moda-InnoChips Co., Ltd.  080420.KQ $2,340 1.77 USD
0
$184.4B 139.19M USD $0 0 USD $0 0 USD $0 0 USD $184.4B 139.19M USD 0 $0 0 USD
AUROS Technology, Inc.  322310.KQ $19,940 15.05 USD
+0.76
$184.11B 138.98M USD $0 0 USD $0 0 USD $0 0 USD $184.11B 138.98M USD 0 $0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ $1,086 0.82 USD
+5.44
$184B 138.89M USD $0 0 USD $0 0 USD $0 0 USD $184B 138.89M USD 0 $0 0 USD
MSC Co., Ltd.  009780.KQ $10,420 7.87 USD
+3.68
$183.39B 138.43M USD $0 0 USD $0 0 USD $0 0 USD $183.39B 138.43M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $5,480 4.14 USD
-2.32
$183.26B 138.33M USD $0 0 USD $0 0 USD $0 0 USD $183.26B 138.33M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,665 3.52 USD
0
$183.24B 138.32M USD $0 0 USD $0 0 USD $0 0 USD $183.24B 138.32M USD 0 $0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ $3,640 2.75 USD
+0.28
$181.88B 137.29M USD $0 0 USD $0 0 USD $0 0 USD $181.88B 137.29M USD 0 $0 0 USD
Samji Electronics Co., Ltd.  037460.KQ $12,020 9.07 USD
-0.25
$181.86B 137.27M USD $0 0 USD $0 0 USD $0 0 USD $181.86B 137.27M USD 0 $0 0 USD
Paseco Co. Ltd  037070.KQ $9,100 6.87 USD
-2.36
$181.75B 137.19M USD $0 0 USD $0 0 USD $0 0 USD $181.75B 137.19M USD 0 $0 0 USD
Hana Technology Co., Ltd.  299030.KQ $22,700 17.13 USD
+1.57
$181.48B 136.99M USD $0 0 USD $0 0 USD $0 0 USD $181.48B 136.99M USD 0 $0 0 USD
WiSoL CO.,LTD.  122990.KQ $6,540 4.94 USD
-0.61
$180.97B 136.6M USD $0 0 USD $0 0 USD $0 0 USD $180.97B 136.6M USD 0 $0 0 USD
Bitmax Co., Ltd  377030.KQ $4,860 3.67 USD
-9.67
$180.94B 136.58M USD $0 0 USD $0 0 USD $0 0 USD $180.94B 136.58M USD 0 $0 0 USD
Rorze Systems Corporation  071280.KQ $12,080 9.12 USD
+0.58
$180.19B 136.01M USD $0 0 USD $0 0 USD $0 0 USD $180.19B 136.01M USD 0 $0 0 USD
Asia Pacific Satellite Inc.  211270.KQ $12,650 9.55 USD
-0.55
$180.05B 135.91M USD $0 0 USD $0 0 USD $0 0 USD $180.05B 135.91M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,885 2.18 USD
+0.87
$179.92B 135.81M USD $0 0 USD $0 0 USD $0 0 USD $179.92B 135.81M USD 0 $0 0 USD
GIANTSTEP Inc.  289220.KQ $8,060 6.08 USD
-1.71
$179.84B 135.75M USD $0 0 USD $0 0 USD $0 0 USD $179.84B 135.75M USD 0 $0 0 USD
The Nature Holdings Co., Ltd.  298540.KQ $12,470 9.41 USD
+0.65
$179.62B 135.58M USD $0 0 USD $0 0 USD $0 0 USD $179.62B 135.58M USD 0 $0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ $21,600 16.3 USD
+1.89
$179.56B 135.54M USD $0 0 USD $0 0 USD $0 0 USD $179.56B 135.54M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,050 7.59 USD
+0.5
$179.54B 135.52M USD $0 0 USD $0 0 USD $0 0 USD $179.54B 135.52M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
0
$179.22B 135.28M USD $0 0 USD $0 0 USD $0 0 USD $179.22B 135.28M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,150 10.68 USD
-0.28
$178.89B 135.03M USD $0 0 USD $0 0 USD $0 0 USD $178.89B 135.03M USD 0 $0 0 USD
DSK Co., Ltd.  109740.KQ $7,090 5.35 USD
-5.09
$178.39B 134.65M USD $0 0 USD $0 0 USD $0 0 USD $178.39B 134.65M USD 0 $0 0 USD
Showbox Corp.  086980.KQ $2,850 2.15 USD
-0.52
$177.95B 134.32M USD $0 0 USD $0 0 USD $0 0 USD $177.95B 134.32M USD 0 $0 0 USD
EASY BIO,Inc.  353810.KQ $5,370 4.05 USD
+0.19
$177.65B 134.1M USD $0 0 USD $0 0 USD $0 0 USD $177.65B 134.1M USD 0 $0 0 USD
Avaco Co., Ltd.  083930.KQ $12,400 9.36 USD
+0.08
$177.09B 133.67M USD $0 0 USD $0 0 USD $0 0 USD $177.09B 133.67M USD 0 $0 0 USD
SG Co.,Ltd  255220.KQ $2,015 1.52 USD
-0.25
$176.97B 133.58M USD $0 0 USD $0 0 USD $0 0 USD $176.97B 133.58M USD 0 $0 0 USD
LabGenomics Co., Ltd.  084650.KQ $2,380 1.8 USD
+0.63
$176.69B 133.37M USD $0 0 USD $0 0 USD $0 0 USD $176.69B 133.37M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây