$2.34T
Tổng vốn hoá thị trường
$76.66B
Tổng khối lượng
BTC 56.27%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Mirae Corporation 025560.KS KR ₩44,350 33.48 USD
-4
₩198B 149.52M USD ₩83K 62.61 USD ₩42,900 32.38 USD ₩47,700 36.01 USD ₩198B 149.52M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩2,045 1.54 USD
+0.74
₩198B 149.47M USD ₩314K 236.97 USD ₩2,010 1.52 USD ₩2,100 1.59 USD ₩198B 149.47M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩15,700 11.85 USD
+1.62
₩198B 149.13M USD ₩23K 17 USD ₩15,220 11.49 USD ₩15,780 11.91 USD ₩198B 149.13M USD 0 ₩0 0 USD
kr KZ Precision Corporation 036560.KQ KR ₩12,500 9.44 USD
-0.08
₩197B 148.61M USD ₩1K 1.02 USD ₩12,460 9.41 USD ₩12,690 9.58 USD ₩197B 148.61M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,245 2.45 USD
+1.41
₩197B 148.52M USD ₩5 0 USD ₩3,245 2.45 USD ₩3,245 2.45 USD ₩197B 148.52M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,920 9 USD
-0.08
₩197B 148.45M USD ₩15K 11.5 USD ₩11,730 8.85 USD ₩12,000 9.06 USD ₩197B 148.45M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩14,360 10.84 USD
-1.78
₩196B 148.15M USD ₩65K 48.75 USD ₩14,290 10.79 USD ₩14,800 11.17 USD ₩196B 148.15M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,545 1.92 USD
+0.99
₩196B 147.85M USD ₩324K 244.22 USD ₩2,440 1.84 USD ₩2,650 2 USD ₩196B 147.85M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩9,020 6.81 USD
-0.88
₩196B 147.8M USD ₩20K 15.27 USD ₩8,700 6.57 USD ₩9,200 6.94 USD ₩196B 147.8M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩9,100 6.87 USD
+0.22
₩195B 147.23M USD ₩45K 34.04 USD ₩8,940 6.75 USD ₩9,120 6.88 USD ₩195B 147.23M USD 0 ₩0 0 USD
kr Daesung Energy Co., Ltd. 117580.KS KR ₩7,160 5.4 USD
+0.56
₩195B 146.98M USD ₩23K 17.34 USD ₩7,000 5.28 USD ₩7,170 5.41 USD ₩195B 146.98M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩13,180 9.95 USD
-0.08
₩195B 146.86M USD ₩73K 55.05 USD ₩13,000 9.81 USD ₩13,370 10.09 USD ₩195B 146.86M USD 0 ₩0 0 USD
kr DNF Co.,Ltd. 092070.KQ KR ₩17,310 13.07 USD
-2.31
₩194B 146.73M USD ₩19K 14.14 USD ₩17,190 12.98 USD ₩17,990 13.58 USD ₩194B 146.73M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩16,030 12.1 USD
-1.29
₩194B 146.69M USD ₩14K 10.34 USD ₩15,610 11.78 USD ₩16,290 12.3 USD ₩194B 146.69M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,040 8.33 USD
+1.19
₩194B 146.23M USD ₩48K 36.49 USD ₩10,520 7.94 USD ₩11,230 8.48 USD ₩194B 146.23M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩10,800 8.15 USD
+3.35
₩193B 145.94M USD ₩27K 20.75 USD ₩10,200 7.7 USD ₩10,830 8.17 USD ₩193B 145.94M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,700 24.68 USD
0
₩193B 145.77M USD ₩8K 6.01 USD ₩32,500 24.53 USD ₩33,250 25.1 USD ₩193B 145.77M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,020 2.28 USD
+0.17
₩193B 145.67M USD ₩42K 31.67 USD ₩3,000 2.26 USD ₩3,040 2.29 USD ₩193B 145.67M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,080 5.34 USD
-2.08
₩192B 144.57M USD ₩54K 40.62 USD ₩7,000 5.28 USD ₩7,220 5.45 USD ₩192B 144.57M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩10,270 7.75 USD
-0.1
₩190B 143.29M USD ₩6K 4.53 USD ₩10,110 7.63 USD ₩10,300 7.77 USD ₩190B 143.29M USD 0 ₩0 0 USD
kr Michang Oil Ind. Co., Ltd. 003650.KS KR ₩125,300 94.58 USD
-0.56
₩190B 143.1M USD ₩1K 0.95 USD ₩124,300 93.83 USD ₩127,800 96.47 USD ₩190B 143.1M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩18,050 13.62 USD
+0.84
₩189B 142.95M USD ₩2K 1.69 USD ₩17,960 13.56 USD ₩18,240 13.77 USD ₩189B 142.95M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩10,670 8.05 USD
+0.28
₩187B 141.15M USD ₩10K 7.87 USD ₩10,550 7.96 USD ₩10,780 8.14 USD ₩187B 141.15M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩21,100 15.93 USD
-0.24
₩187B 141.08M USD ₩22K 16.52 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩187B 141.08M USD 0 ₩0 0 USD
kr Aurora World Corporation 039830.KQ KR ₩19,230 14.52 USD
+8.34
₩187B 140.94M USD ₩107K 81.07 USD ₩18,000 13.59 USD ₩19,590 14.79 USD ₩187B 140.94M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩9,390 7.09 USD
+1.19
₩187B 140.82M USD ₩3K 2.59 USD ₩9,150 6.91 USD ₩9,440 7.13 USD ₩187B 140.82M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,600 4.23 USD
-1.41
₩186B 140.74M USD ₩50K 37.51 USD ₩5,530 4.17 USD ₩5,810 4.39 USD ₩186B 140.74M USD 0 ₩0 0 USD
kr Haesung Industrial Co., Ltd. 034810.KQ KR ₩6,280 4.74 USD
-0.32
₩186B 140.48M USD ₩3K 2.24 USD ₩6,210 4.69 USD ₩6,300 4.76 USD ₩186B 140.48M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩23,250 17.55 USD
+1.31
₩186B 140.03M USD ₩3K 2.3 USD ₩22,850 17.25 USD ₩23,550 17.78 USD ₩186B 140.03M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩14,560 10.99 USD
-2.8
₩185B 139.47M USD ₩19K 14.28 USD ₩14,420 10.88 USD ₩14,710 11.1 USD ₩185B 139.47M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,770 5.11 USD
+2.27
₩184B 139.02M USD ₩81K 60.93 USD ₩6,590 4.97 USD ₩6,810 5.14 USD ₩184B 139.02M USD 0 ₩0 0 USD
kr GOLFZON HOLDINGS Co., Ltd. 121440.KQ KR ₩4,765 3.6 USD
-0.73
₩184B 138.93M USD ₩10K 7.67 USD ₩4,735 3.57 USD ₩4,800 3.62 USD ₩184B 138.93M USD 0 ₩0 0 USD
kr INFINITT Healthcare Co., Ltd. 071200.KQ KR ₩7,520 5.68 USD
+2.31
₩183B 138.37M USD ₩23K 17.52 USD ₩7,300 5.51 USD ₩7,530 5.68 USD ₩183B 138.37M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩8,380 6.33 USD
-0.24
₩183B 138.13M USD ₩8K 5.67 USD ₩8,340 6.3 USD ₩8,490 6.41 USD ₩183B 138.13M USD 0 ₩0 0 USD
kr IGIS Value Plus REIT Co., Ltd. 334890.KS KR ₩3,495 2.64 USD
+0.29
₩182B 137.66M USD ₩97K 72.85 USD ₩3,455 2.61 USD ₩3,575 2.7 USD ₩182B 137.66M USD 0 ₩0 0 USD
kr Modetour Network Inc. 080160.KQ KR ₩9,640 7.28 USD
+0.42
₩182B 137.53M USD ₩36K 26.92 USD ₩9,590 7.24 USD ₩9,800 7.4 USD ₩182B 137.53M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩7,050 5.32 USD
+2.47
₩182B 137.32M USD ₩36K 27.12 USD ₩6,680 5.04 USD ₩7,050 5.32 USD ₩182B 137.32M USD 0 ₩0 0 USD
kr G2Power Co. Ltd 388050.KQ KR ₩9,700 7.32 USD
-0.92
₩181B 136.99M USD ₩213K 160.82 USD ₩9,280 7 USD ₩9,790 7.39 USD ₩181B 136.99M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩15,500 11.7 USD
+0.85
₩181B 136.68M USD ₩21K 16.1 USD ₩15,200 11.47 USD ₩15,730 11.87 USD ₩181B 136.68M USD 0 ₩0 0 USD
kr CreoSG Co.,Ltd. 040350.KQ KR ₩9,290 7.01 USD
+15.98
₩181B 136.61M USD ₩345K 260.39 USD ₩7,500 5.66 USD ₩9,600 7.25 USD ₩181B 136.61M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,860 7.44 USD
-0.5
₩181B 136.51M USD ₩13K 10.13 USD ₩9,680 7.31 USD ₩9,910 7.48 USD ₩181B 136.51M USD 0 ₩0 0 USD
kr Konan Technology Inc. 402030.KQ KR ₩14,440 10.9 USD
-1.64
₩181B 136.44M USD ₩14K 10.66 USD ₩14,130 10.67 USD ₩14,500 10.95 USD ₩181B 136.44M USD 0 ₩0 0 USD
kr LOT VACUUM Co., Ltd. 083310.KQ KR ₩11,570 8.73 USD
+2.57
₩181B 136.36M USD ₩31K 23.65 USD ₩11,160 8.42 USD ₩11,590 8.75 USD ₩181B 136.36M USD 0 ₩0 0 USD
kr Avaco Co., Ltd. 083930.KQ KR ₩13,060 9.86 USD
+1.32
₩181B 136.28M USD ₩42K 32.08 USD ₩12,730 9.61 USD ₩13,200 9.96 USD ₩181B 136.28M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,850 5.93 USD
-0.63
₩180B 136.13M USD ₩4K 3.2 USD ₩7,770 5.87 USD ₩8,000 6.04 USD ₩180B 136.13M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩30,700 23.17 USD
0
₩179B 134.89M USD ₩2K 1.37 USD ₩30,400 22.95 USD ₩31,000 23.4 USD ₩179B 134.89M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,410 4.84 USD
+4.07
₩178B 134.71M USD ₩59K 44.58 USD ₩6,130 4.63 USD ₩6,410 4.84 USD ₩178B 134.71M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩10,130 7.65 USD
+1.1
₩178B 134.71M USD ₩13K 9.82 USD ₩10,010 7.56 USD ₩10,380 7.84 USD ₩178B 134.71M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩6,280 4.74 USD
+1.29
₩178B 134.38M USD ₩241K 182.13 USD ₩5,870 4.43 USD ₩6,450 4.87 USD ₩178B 134.38M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,525 3.42 USD
-0.11
₩178B 134.17M USD ₩1K 1.02 USD ₩4,470 3.37 USD ₩4,530 3.42 USD ₩178B 134.17M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,470 8.66 USD
-0.09
₩178B 134.06M USD ₩11K 8.33 USD ₩11,320 8.54 USD ₩11,540 8.71 USD ₩178B 134.06M USD 0 ₩0 0 USD
kr Smac Co. Ltd. 097780.KQ KR ₩1,400 1.06 USD
+3.86
₩178B 134.03M USD ₩244K 184.38 USD ₩1,337 1.01 USD ₩1,472 1.11 USD ₩178B 134.03M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩14,930 11.27 USD
-0.47
₩177B 133.64M USD ₩34K 25.97 USD ₩14,580 11.01 USD ₩15,360 11.59 USD ₩177B 133.64M USD 0 ₩0 0 USD
kr D&D platform REIT Co., Ltd. 377190.KS KR ₩1,997 1.51 USD
+0.15
₩177B 133.25M USD ₩775K 585.18 USD ₩1,972 1.49 USD ₩2,055 1.55 USD ₩177B 133.25M USD 0 ₩0 0 USD
kr ABOV Semiconductor Co., Ltd. 102120.KQ KR ₩10,660 8.05 USD
+0.66
₩176B 133.22M USD ₩72K 54.57 USD ₩10,430 7.87 USD ₩10,830 8.17 USD ₩176B 133.22M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩16,730 12.63 USD
+1.52
₩176B 132.58M USD ₩6K 4.25 USD ₩16,430 12.4 USD ₩16,750 12.64 USD ₩176B 132.58M USD 0 ₩0 0 USD
kr BMT Co., Ltd. 086670.KQ KR ₩17,670 13.34 USD
-0.95
₩175B 132.39M USD ₩20K 15.23 USD ₩17,350 13.1 USD ₩17,840 13.47 USD ₩175B 132.39M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩13,560 10.24 USD
+0.74
₩175B 131.76M USD ₩4K 3.26 USD ₩13,300 10.04 USD ₩13,690 10.33 USD ₩175B 131.76M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,270 3.22 USD
+1.43
₩175B 131.72M USD ₩83K 62.56 USD ₩4,170 3.15 USD ₩4,300 3.25 USD ₩175B 131.72M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩15,860 11.97 USD
+3.93
₩174B 131.27M USD ₩34K 25.33 USD ₩15,300 11.55 USD ₩16,000 12.08 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩13,530 10.21 USD
+7.04
₩174B 131.19M USD ₩178K 134.15 USD ₩12,640 9.54 USD ₩13,870 10.47 USD ₩174B 131.19M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,360 10.08 USD
-0.3
₩174B 131.1M USD ₩3K 2.28 USD ₩13,040 9.84 USD ₩13,500 10.19 USD ₩174B 131.1M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,905 1.44 USD
+0.26
₩173B 130.71M USD ₩2K 1.66 USD ₩1,869 1.41 USD ₩1,916 1.45 USD ₩173B 130.71M USD 0 ₩0 0 USD
kr e-Credible Co., Ltd. 092130.KQ KR ₩14,350 10.83 USD
+0.35
₩173B 130.46M USD ₩4K 2.91 USD ₩14,220 10.73 USD ₩14,500 10.95 USD ₩173B 130.46M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,217 0.92 USD
-0.16
₩173B 130.26M USD ₩139K 104.92 USD ₩1,189 0.9 USD ₩1,234 0.93 USD ₩173B 130.26M USD 0 ₩0 0 USD
kr Fidelix Co., Ltd. 032580.KQ KR ₩5,210 3.93 USD
+4
₩173B 130.23M USD ₩654K 494 USD ₩4,810 3.63 USD ₩5,760 4.35 USD ₩173B 130.23M USD 0 ₩0 0 USD
kr Komelon Corporation 049430.KQ KR ₩19,200 14.49 USD
-0.78
₩172B 130.21M USD ₩5K 3.49 USD ₩19,000 14.34 USD ₩19,350 14.61 USD ₩172B 130.21M USD 0 ₩0 0 USD
kr MAKUS Inc. 093520.KQ KR ₩20,450 15.44 USD
+1.24
₩172B 130.11M USD ₩7K 5.47 USD ₩19,950 15.06 USD ₩20,450 15.44 USD ₩172B 130.11M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩2,195 1.66 USD
+4.51
₩172B 130M USD ₩258K 194.58 USD ₩2,110 1.59 USD ₩2,285 1.72 USD ₩172B 130M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,730 8.85 USD
-1.35
₩172B 129.85M USD ₩19K 14.62 USD ₩11,530 8.7 USD ₩11,960 9.03 USD ₩172B 129.85M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩25,300 19.1 USD
+1
₩171B 129.23M USD ₩7K 5.05 USD ₩24,850 18.76 USD ₩25,450 19.21 USD ₩171B 129.23M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩17,910 13.52 USD
-0.44
₩171B 129.17M USD ₩6K 4.9 USD ₩17,650 13.32 USD ₩18,400 13.89 USD ₩171B 129.17M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,970 5.26 USD
-0.99
₩170B 128.27M USD ₩22K 16.92 USD ₩6,840 5.16 USD ₩7,030 5.31 USD ₩170B 128.27M USD 0 ₩0 0 USD
kr Polaris Office Corp. 041020.KQ KR ₩3,420 2.58 USD
+4.26
₩170B 128.26M USD ₩567K 427.87 USD ₩3,215 2.43 USD ₩3,440 2.6 USD ₩170B 128.26M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,510 7.18 USD
+1.17
₩170B 128.24M USD ₩14K 10.34 USD ₩9,400 7.1 USD ₩9,560 7.22 USD ₩170B 128.24M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,580 4.21 USD
+2.01
₩170B 128.06M USD ₩92K 69.39 USD ₩5,000 3.77 USD ₩5,600 4.23 USD ₩170B 128.06M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩13,640 10.3 USD
+0.44
₩169B 127.91M USD ₩9K 6.74 USD ₩13,020 9.83 USD ₩13,890 10.48 USD ₩169B 127.91M USD 0 ₩0 0 USD
kr NH All-One REIT Co., Ltd. 400760.KS KR ₩3,085 2.33 USD
+0.65
₩169B 127.91M USD ₩33K 25.11 USD ₩3,035 2.29 USD ₩3,085 2.33 USD ₩169B 127.91M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩13,310 10.05 USD
-1.77
₩169B 127.65M USD ₩77K 57.94 USD ₩13,030 9.84 USD ₩13,520 10.21 USD ₩169B 127.65M USD 0 ₩0 0 USD
kr RedcapTour Co., Ltd. 038390.KQ KR ₩10,080 7.61 USD
-0.1
₩169B 127.22M USD ₩2K 1.73 USD ₩10,030 7.57 USD ₩10,090 7.62 USD ₩169B 127.22M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩2,175 1.64 USD
-2.24
₩168B 127.15M USD ₩269K 203.12 USD ₩2,155 1.63 USD ₩2,210 1.67 USD ₩168B 127.15M USD 0 ₩0 0 USD
kr Dongyang E&P Inc. 079960.KQ KR ₩22,300 16.83 USD
+0.68
₩168B 127.12M USD ₩11K 8.53 USD ₩21,900 16.53 USD ₩22,500 16.98 USD ₩168B 127.12M USD 0 ₩0 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩1,139 0.86 USD
+2.52
₩168B 127.11M USD ₩159K 120.19 USD ₩1,102 0.83 USD ₩1,141 0.86 USD ₩168B 127.11M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩11,800 8.91 USD
-1.09
₩168B 126.78M USD ₩61K 46.21 USD ₩11,600 8.76 USD ₩12,000 9.06 USD ₩168B 126.78M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,618 1.22 USD
+13.16
₩168B 126.71M USD ₩19M 14.13K USD ₩1,475 1.11 USD ₩1,820 1.37 USD ₩168B 126.71M USD 0 ₩0 0 USD
kr Ubiquoss Holdings Inc. 078070.KQ KR ₩10,160 7.67 USD
+0.4
₩168B 126.64M USD ₩9K 6.82 USD ₩9,880 7.46 USD ₩10,170 7.68 USD ₩168B 126.64M USD 0 ₩0 0 USD
kr Hung -Gu Oil Ltd 024060.KQ KR ₩11,170 8.43 USD
-1.76
₩168B 126.47M USD ₩133K 100.19 USD ₩11,030 8.33 USD ₩11,340 8.56 USD ₩168B 126.47M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩16,760 12.65 USD
-1.12
₩167B 126.25M USD ₩422 0.32 USD ₩16,720 12.62 USD ₩17,000 12.83 USD ₩167B 126.25M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩2,605 1.97 USD
+18.68
₩167B 126.06M USD ₩2M 1.34K USD ₩2,200 1.66 USD ₩2,640 1.99 USD ₩167B 126.06M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,350 5.55 USD
+1.38
₩167B 125.73M USD ₩7K 5.26 USD ₩7,250 5.47 USD ₩7,460 5.63 USD ₩167B 125.73M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩5,490 4.14 USD
0
₩166B 125.54M USD ₩83K 62.63 USD ₩5,350 4.04 USD ₩5,500 4.15 USD ₩166B 125.54M USD 0 ₩0 0 USD
kr REFINE Co., Ltd. 377450.KQ KR ₩9,580 7.23 USD
+0.63
₩166B 125.32M USD ₩11K 8.28 USD ₩9,330 7.04 USD ₩9,600 7.25 USD ₩166B 125.32M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,120 3.11 USD
-1.44
₩165B 124.87M USD ₩235K 177.3 USD ₩4,035 3.05 USD ₩4,185 3.16 USD ₩165B 124.87M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩7,650 5.77 USD
-0.39
₩165B 124.73M USD ₩93K 70.3 USD ₩7,570 5.71 USD ₩7,810 5.9 USD ₩165B 124.73M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩4,355 3.29 USD
-0.8
₩165B 124.4M USD ₩73K 55.24 USD ₩4,240 3.2 USD ₩4,390 3.31 USD ₩165B 124.4M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,210 3.93 USD
+0.39
₩165B 124.32M USD ₩10K 7.89 USD ₩5,160 3.89 USD ₩5,210 3.93 USD ₩165B 124.32M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩16,960 12.8 USD
-0.24
₩165B 124.26M USD ₩27K 20.1 USD ₩16,500 12.45 USD ₩17,300 13.06 USD ₩165B 124.26M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,910 3.71 USD
+1.24
₩164B 123.94M USD ₩82K 62.02 USD ₩4,765 3.6 USD ₩4,945 3.73 USD ₩164B 123.94M USD 0 ₩0 0 USD
kr DSK Co., Ltd. 109740.KQ KR ₩6,550 4.94 USD
+1.55
₩164B 123.87M USD ₩29K 22.01 USD ₩6,150 4.64 USD ₩6,570 4.96 USD ₩164B 123.87M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩20,950 15.81 USD
-1.41
₩164B 123.74M USD ₩25K 18.67 USD ₩20,650 15.59 USD ₩21,800 16.46 USD ₩164B 123.74M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency