Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,720 4.32 USD |
0
|
₩155B 116.8M USD | ₩10K 7.44 USD | ₩5,710 4.31 USD | ₩5,850 4.42 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,850 17.25 USD |
+0.66
|
₩155B 116.71M USD | ₩192 0.14 USD | ₩22,800 17.21 USD | ₩23,050 17.4 USD | ₩155B 116.71M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,925 3.72 USD |
-1.2
|
₩154B 115.87M USD | ₩2K 1.27 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,220 7.71 USD |
-7.34
|
₩153B 115.72M USD | ₩376K 283.68 USD | ₩10,110 7.63 USD | ₩10,640 8.03 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,150 10.68 USD |
-5.98
|
₩153B 115.42M USD | ₩461K 347.92 USD | ₩13,760 10.39 USD | ₩15,080 11.38 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,925 2.21 USD |
-1.35
|
₩153B 115.21M USD | ₩9K 6.97 USD | ₩2,910 2.2 USD | ₩2,975 2.25 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,110 9.14 USD |
-0.82
|
₩152B 115.03M USD | ₩8K 6.38 USD | ₩12,110 9.14 USD | ₩12,520 9.45 USD | ₩152B 115.03M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,000 2.26 USD |
+0.5
|
₩152B 115M USD | ₩29K 22 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,400 10.11 USD |
+0.98
|
₩152B 114.98M USD | ₩12K 8.89 USD | ₩13,400 10.11 USD | ₩13,980 10.55 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,000 12.83 USD |
-1.16
|
₩152B 114.85M USD | ₩1K 0.95 USD | ₩17,000 12.83 USD | ₩17,350 13.1 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,120 7.64 USD |
+1.1
|
₩152B 114.79M USD | ₩18K 13.78 USD | ₩10,110 7.63 USD | ₩10,350 7.81 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,850 5.17 USD |
-1.31
|
₩152B 114.71M USD | ₩8K 6.18 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,270 10.77 USD |
+0.07
|
₩151B 113.89M USD | ₩8K 6.29 USD | ₩14,270 10.77 USD | ₩14,820 11.19 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,490 1.88 USD |
-0.2
|
₩151B 113.88M USD | ₩22K 16.76 USD | ₩2,485 1.88 USD | ₩2,535 1.91 USD | ₩151B 113.88M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,040 6.07 USD |
+2.56
|
₩150B 113.3M USD | ₩1M 1.07K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩150B 113.3M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,400 10.11 USD |
-6.29
|
₩150B 112.89M USD | ₩8K 5.82 USD | ₩13,290 10.03 USD | ₩14,450 10.91 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,870 5.19 USD |
+0.73
|
₩149B 112.57M USD | ₩7K 5.07 USD | ₩6,820 5.15 USD | ₩7,100 5.36 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,510 8.69 USD |
-7.33
|
₩149B 112.5M USD | ₩266K 201.13 USD | ₩11,200 8.45 USD | ₩12,360 9.33 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,850 2.91 USD |
-1.53
|
₩149B 112.46M USD | ₩50K 37.68 USD | ₩3,795 2.86 USD | ₩3,975 3 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,040 9.84 USD |
-0.31
|
₩149B 112.28M USD | ₩2K 1.6 USD | ₩13,020 9.83 USD | ₩13,150 9.93 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,900 8.23 USD |
-3.8
|
₩148B 112M USD | ₩10K 7.68 USD | ₩10,900 8.23 USD | ₩11,440 8.64 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,880 4.44 USD |
-0.68
|
₩148B 111.91M USD | ₩6K 4.58 USD | ₩5,870 4.43 USD | ₩5,960 4.5 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,700 15.63 USD |
+0.73
|
₩148B 111.91M USD | ₩1K 0.95 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,035 1.54 USD |
-2.4
|
₩148B 111.64M USD | ₩179K 134.85 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,200 20.53 USD |
-1.81
|
₩148B 111.56M USD | ₩2K 1.24 USD | ₩27,200 20.53 USD | ₩28,250 21.32 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,050 18.91 USD |
-0.6
|
₩147B 111.18M USD | ₩6K 4.89 USD | ₩24,900 18.8 USD | ₩25,350 19.14 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,820 11.19 USD |
-4.39
|
₩147B 111.04M USD | ₩16K 11.98 USD | ₩14,720 11.11 USD | ₩15,890 11.99 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,560 4.2 USD |
-3.14
|
₩147B 110.78M USD | ₩40K 30 USD | ₩5,560 4.2 USD | ₩5,940 4.48 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,250 3.96 USD |
+0.77
|
₩146B 109.84M USD | ₩52K 39.61 USD | ₩5,240 3.96 USD | ₩5,400 4.08 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,280 8.51 USD |
-0.97
|
₩146B 109.83M USD | ₩37 0.03 USD | ₩11,280 8.51 USD | ₩11,400 8.61 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,620 7.26 USD |
-0.1
|
₩145B 109.42M USD | ₩15K 10.99 USD | ₩9,600 7.25 USD | ₩9,710 7.33 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,940 3.73 USD |
+0.1
|
₩145B 109.26M USD | ₩9K 6.63 USD | ₩4,925 3.72 USD | ₩4,960 3.74 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,120 3.86 USD |
-1.54
|
₩144B 108.57M USD | ₩7K 5 USD | ₩5,120 3.86 USD | ₩5,300 4 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,760 7.37 USD |
-2.78
|
₩143B 108.04M USD | ₩11K 8.32 USD | ₩9,760 7.37 USD | ₩10,100 7.62 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,099 0.83 USD |
+1.67
|
₩142B 107.33M USD | ₩389K 293.67 USD | ₩1,082 0.82 USD | ₩1,108 0.84 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,685 3.54 USD |
-4.19
|
₩142B 107.13M USD | ₩103K 77.48 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩142B 107.13M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,722 1.3 USD |
-0.58
|
₩142B 107.08M USD | ₩2K 1.35 USD | ₩1,690 1.28 USD | ₩1,749 1.32 USD | ₩142B 107.08M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,390 7.09 USD |
-2.19
|
₩142B 106.88M USD | ₩31K 23.53 USD | ₩9,390 7.09 USD | ₩9,800 7.4 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,810 5.14 USD |
-1.3
|
₩141B 106.41M USD | ₩3K 2.36 USD | ₩6,780 5.12 USD | ₩7,120 5.37 USD | ₩141B 106.41M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,190 8.45 USD |
-2.61
|
₩141B 106.38M USD | ₩10K 7.25 USD | ₩11,190 8.45 USD | ₩11,800 8.91 USD | ₩141B 106.38M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,925 2.21 USD |
-0.51
|
₩141B 106.32M USD | ₩6K 4.27 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,900 6.72 USD |
-1
|
₩140B 106.04M USD | ₩2K 1.63 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,610 11.03 USD |
+1.53
|
₩140B 105.44M USD | ₩27K 20.4 USD | ₩14,310 10.8 USD | ₩15,450 11.66 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,180 3.16 USD |
-1.76
|
₩140B 105.38M USD | ₩6K 4.25 USD | ₩4,180 3.16 USD | ₩4,250 3.21 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,860 2.91 USD |
+0.39
|
₩139B 105.04M USD | ₩51K 38.47 USD | ₩3,845 2.9 USD | ₩3,980 3 USD | ₩139B 105.04M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,950 11.28 USD |
-2.86
|
₩139B 104.86M USD | ₩17K 12.86 USD | ₩14,920 11.26 USD | ₩15,500 11.7 USD | ₩139B 104.86M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,395 2.56 USD |
+1.34
|
₩138B 104.49M USD | ₩17K 12.72 USD | ₩3,360 2.54 USD | ₩3,460 2.61 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
-2.32
|
₩138B 104.45M USD | ₩6K 4.4 USD | ₩5,030 3.8 USD | ₩5,210 3.93 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,435 2.59 USD |
-2.55
|
₩138B 104.23M USD | ₩32K 24.54 USD | ₩3,385 2.56 USD | ₩3,570 2.69 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,620 6.51 USD |
+0.82
|
₩138B 104.16M USD | ₩154 0.12 USD | ₩8,560 6.46 USD | ₩8,620 6.51 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,420 1.07 USD |
-3.66
|
₩138B 103.79M USD | ₩102K 76.96 USD | ₩1,416 1.07 USD | ₩1,491 1.13 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,390 4.82 USD |
+1.11
|
₩137B 103.76M USD | ₩4K 3.19 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,910 5.22 USD |
+1.32
|
₩137B 103.63M USD | ₩2K 1.82 USD | ₩6,770 5.11 USD | ₩6,990 5.28 USD | ₩137B 103.63M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,800 8.15 USD |
-2.35
|
₩137B 103.49M USD | ₩40K 30.28 USD | ₩10,710 8.08 USD | ₩11,060 8.35 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,420 5.6 USD |
-5.36
|
₩137B 103.34M USD | ₩90K 67.99 USD | ₩7,310 5.52 USD | ₩8,020 6.05 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,260 9.25 USD |
+0.99
|
₩137B 103.14M USD | ₩6K 4.61 USD | ₩12,205 9.21 USD | ₩12,570 9.49 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,590 7.24 USD |
-6.07
|
₩136B 103.03M USD | ₩495K 373.97 USD | ₩9,560 7.22 USD | ₩10,340 7.81 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,200 4.68 USD |
+0.81
|
₩136B 102.61M USD | ₩2K 1.81 USD | ₩6,130 4.63 USD | ₩6,230 4.7 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,685 2.03 USD |
-1.29
|
₩135B 102.21M USD | ₩6K 4.37 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,440 4.11 USD |
-5.56
|
₩135B 102.19M USD | ₩42K 31.9 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩135B 102.19M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,170 6.17 USD |
-6.09
|
₩135B 101.79M USD | ₩29K 22.21 USD | ₩8,100 6.11 USD | ₩8,810 6.65 USD | ₩135B 101.79M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,890 3.69 USD |
+0.93
|
₩134B 101.46M USD | ₩40K 30.13 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩134B 101.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩35,650 26.91 USD |
-4.93
|
₩134B 101.39M USD | ₩7K 5.42 USD | ₩35,450 26.76 USD | ₩37,700 28.46 USD | ₩134B 101.39M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩134B 100.89M USD | ₩531 0.4 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,460 10.91 USD |
-0.41
|
₩134B 100.85M USD | ₩342 0.26 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,330 10.06 USD |
+0.98
|
₩133B 100.68M USD | ₩10K 7.9 USD | ₩13,260 10.01 USD | ₩13,950 10.53 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,230 8.48 USD |
-4.75
|
₩133B 100.64M USD | ₩15K 11.15 USD | ₩11,160 8.42 USD | ₩11,890 8.98 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,510 11.71 USD |
-10.89
|
₩133B 100.48M USD | ₩41K 30.83 USD | ₩15,510 11.71 USD | ₩17,140 12.94 USD | ₩133B 100.48M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,535 3.42 USD |
-0.55
|
₩133B 100.06M USD | ₩11K 8.6 USD | ₩4,535 3.42 USD | ₩4,585 3.46 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,500 8.68 USD |
-1.12
|
₩132B 99.93M USD | ₩12K 9.42 USD | ₩11,320 8.54 USD | ₩11,710 8.84 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,900 5.21 USD |
+10.91
|
₩132B 99.91M USD | ₩12M 9.4K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩132B 99.91M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,080 1.57 USD |
-1.42
|
₩132B 99.38M USD | ₩32K 23.91 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,800 42.87 USD |
-0.35
|
₩132B 99.27M USD | ₩24 0.02 USD | ₩56,800 42.87 USD | ₩56,800 42.87 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,180 1.65 USD |
-1.36
|
₩131B 98.96M USD | ₩158K 119.21 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,900 4.45 USD |
-5.3
|
₩131B 98.96M USD | ₩124K 93.88 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,175 1.64 USD |
-7.84
|
₩131B 98.95M USD | ₩115K 87.02 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,985 3.01 USD |
-0.38
|
₩131B 98.79M USD | ₩11K 8.33 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,606 1.21 USD |
-1.35
|
₩131B 98.66M USD | ₩62K 46.8 USD | ₩1,580 1.19 USD | ₩1,635 1.23 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,350 4.04 USD |
-0.19
|
₩130B 98.45M USD | ₩7K 5.04 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,530 7.19 USD |
-5.27
|
₩130B 98.32M USD | ₩20K 15.14 USD | ₩9,460 7.14 USD | ₩10,150 7.66 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,476 1.11 USD |
-9.39
|
₩130B 98.02M USD | ₩1M 957.71 USD | ₩1,450 1.09 USD | ₩1,681 1.27 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,470 4.88 USD |
-0.61
|
₩129B 97.54M USD | ₩13K 10.14 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,700 9.59 USD |
+3.25
|
₩129B 97.48M USD | ₩835K 630.64 USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,480 1.12 USD |
0
|
₩129B 97.33M USD | ₩622 0.47 USD | ₩1,452 1.1 USD | ₩1,503 1.13 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,320 10.05 USD |
+0.15
|
₩129B 97.32M USD | ₩66 0.05 USD | ₩13,200 9.96 USD | ₩13,390 10.11 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,560 7.22 USD |
-7.54
|
₩129B 97.18M USD | ₩63K 47.23 USD | ₩9,560 7.22 USD | ₩10,240 7.73 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,230 6.21 USD |
-8.15
|
₩128B 97M USD | ₩55K 41.41 USD | ₩8,230 6.21 USD | ₩8,930 6.74 USD | ₩128B 97M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,550 4.19 USD |
+0.54
|
₩128B 96.92M USD | ₩11K 8.55 USD | ₩5,520 4.17 USD | ₩5,650 4.26 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,710 6.57 USD |
+0.12
|
₩128B 96.68M USD | ₩2K 1.36 USD | ₩8,670 6.54 USD | ₩8,860 6.69 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,600 8.76 USD |
+0.43
|
₩128B 96.65M USD | ₩884 0.67 USD | ₩11,550 8.72 USD | ₩11,670 8.81 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,955 2.99 USD |
-1.13
|
₩128B 96.62M USD | ₩7K 5 USD | ₩3,955 2.99 USD | ₩4,045 3.05 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,810 3.63 USD |
-0.82
|
₩128B 96.28M USD | ₩16K 12.16 USD | ₩4,800 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,915 3.71 USD |
-2.67
|
₩127B 95.73M USD | ₩15K 11.32 USD | ₩4,850 3.66 USD | ₩5,110 3.86 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,430 4.1 USD |
-3.72
|
₩127B 95.61M USD | ₩25K 19.08 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,150 12.19 USD |
-0.25
|
₩126B 95.39M USD | ₩49K 36.71 USD | ₩15,650 11.81 USD | ₩17,240 13.01 USD | ₩126B 95.39M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,610 1.22 USD |
+0.56
|
₩126B 95.35M USD | ₩8K 6.22 USD | ₩1,581 1.19 USD | ₩1,632 1.23 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
0
|
₩126B 95.25M USD | ₩2K 1.65 USD | ₩8,820 6.66 USD | ₩8,880 6.7 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,040 7.58 USD |
-3.92
|
₩126B 94.86M USD | ₩3K 1.94 USD | ₩10,000 7.55 USD | ₩10,450 7.89 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,180 8.44 USD |
-8.13
|
₩126B 94.77M USD | ₩12K 9.39 USD | ₩11,120 8.39 USD | ₩12,160 9.18 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
