Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,722 1.3 USD |
-5.64
|
₩153B 115.55M USD | ₩770K 581.25 USD | ₩1,715 1.29 USD | ₩1,827 1.38 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,300 19.85 USD |
-3.13
|
₩153B 115.55M USD | ₩2K 1.46 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,700 10.34 USD |
-4.2
|
₩153B 115.42M USD | ₩43K 32.45 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,140 7.65 USD |
-2.87
|
₩153B 115.41M USD | ₩18K 13.55 USD | ₩10,140 7.65 USD | ₩10,580 7.99 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,925 2.21 USD |
-1.35
|
₩153B 115.21M USD | ₩64K 48.32 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,540 5.69 USD |
-13.13
|
₩152B 115.09M USD | ₩209K 157.68 USD | ₩7,400 5.59 USD | ₩8,560 6.46 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,130 3.87 USD |
-3.75
|
₩152B 115M USD | ₩141K 106.42 USD | ₩5,090 3.84 USD | ₩5,430 4.1 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,090 10.64 USD |
-6.38
|
₩152B 114.93M USD | ₩823K 621.44 USD | ₩13,760 10.39 USD | ₩15,080 11.38 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,000 14.34 USD |
-7.09
|
₩152B 114.43M USD | ₩10K 7.63 USD | ₩18,800 14.19 USD | ₩20,500 15.47 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,030 9.08 USD |
-1.47
|
₩151B 114.27M USD | ₩35K 26.57 USD | ₩12,030 9.08 USD | ₩12,520 9.45 USD | ₩151B 114.27M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,090 7.62 USD |
-8.52
|
₩151B 114.24M USD | ₩641K 484.05 USD | ₩9,970 7.53 USD | ₩10,640 8.03 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,910 12.76 USD |
-1.69
|
₩151B 114.24M USD | ₩2K 1.4 USD | ₩16,810 12.69 USD | ₩17,350 13.1 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩151B 114.04M USD | ₩49K 37.03 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,260 10.76 USD |
0
|
₩151B 113.81M USD | ₩20K 15.05 USD | ₩14,110 10.65 USD | ₩14,820 11.19 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,250 10 USD |
-0.15
|
₩151B 113.7M USD | ₩37K 27.64 USD | ₩13,100 9.89 USD | ₩13,980 10.55 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩149B 112.79M USD | ₩5K 3.77 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,870 5.19 USD |
+0.73
|
₩149B 112.57M USD | ₩15K 11.45 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,070 9.87 USD |
-0.08
|
₩149B 112.54M USD | ₩7K 5.57 USD | ₩12,950 9.78 USD | ₩13,150 9.93 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
+1.22
|
₩149B 112.45M USD | ₩4K 2.95 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,045 1.54 USD |
-1.92
|
₩149B 112.19M USD | ₩389K 293.76 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,860 8.2 USD |
-4.15
|
₩148B 111.59M USD | ₩56K 41.91 USD | ₩10,660 8.05 USD | ₩11,440 8.64 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,390 8.6 USD |
-8.29
|
₩147B 111.32M USD | ₩468K 353.41 USD | ₩11,200 8.45 USD | ₩12,360 9.33 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,810 2.88 USD |
-2.56
|
₩147B 111.29M USD | ₩114K 86.01 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,900 18.8 USD |
-1.19
|
₩146B 110.52M USD | ₩10K 7.31 USD | ₩24,850 18.76 USD | ₩25,350 19.14 USD | ₩146B 110.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,700 7.32 USD |
+0.73
|
₩146B 110.33M USD | ₩31K 23.39 USD | ₩9,510 7.18 USD | ₩9,710 7.33 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,310 8.54 USD |
-0.7
|
₩146B 110.12M USD | ₩1K 0.98 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩146B 109.85M USD | ₩34K 25.78 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,660 11.07 USD |
-5.42
|
₩146B 109.84M USD | ₩79K 59.31 USD | ₩14,660 11.07 USD | ₩15,890 11.99 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,790 5.88 USD |
-0.64
|
₩145B 109.77M USD | ₩3M 1.97K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩145B 109.77M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,760 4.35 USD |
-2.7
|
₩145B 109.63M USD | ₩59K 44.35 USD | ₩5,680 4.29 USD | ₩5,960 4.5 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩35K 26.1 USD | ₩4,910 3.71 USD | ₩4,960 3.74 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,190 3.92 USD |
-0.38
|
₩144B 108.59M USD | ₩118K 88.89 USD | ₩5,100 3.85 USD | ₩5,400 4.08 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,770 7.37 USD |
-2.69
|
₩143B 108.15M USD | ₩34K 25.78 USD | ₩9,610 7.25 USD | ₩10,100 7.62 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,420 4.09 USD |
-5.57
|
₩143B 107.99M USD | ₩176K 132.62 USD | ₩5,260 3.97 USD | ₩5,940 4.48 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,500 4.91 USD |
+5.69
|
₩143B 107.58M USD | ₩46K 34.57 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,960 6.76 USD |
-0.33
|
₩141B 106.76M USD | ₩9K 6.71 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,660 3.52 USD |
-4.7
|
₩141B 106.56M USD | ₩192K 144.77 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,630 5.76 USD |
-2.68
|
₩141B 106.27M USD | ₩147K 110.78 USD | ₩7,230 5.46 USD | ₩8,020 6.05 USD | ₩141B 106.27M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,920 2.2 USD |
-0.68
|
₩141B 106.14M USD | ₩21K 15.51 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,790 5.13 USD |
-1.59
|
₩141B 106.09M USD | ₩21K 16.1 USD | ₩6,670 5.03 USD | ₩7,120 5.37 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,280 7 USD |
-3.33
|
₩140B 105.62M USD | ₩93K 70.37 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,880 2.93 USD |
+0.91
|
₩140B 105.58M USD | ₩122K 92.25 USD | ₩3,840 2.9 USD | ₩3,980 3 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,050 11.36 USD |
-2.21
|
₩140B 105.56M USD | ₩58K 43.48 USD | ₩14,810 11.18 USD | ₩15,500 11.7 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,170 3.15 USD |
-2
|
₩139B 105.13M USD | ₩14K 10.81 USD | ₩4,090 3.09 USD | ₩4,250 3.21 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,685 1.27 USD |
-2.71
|
₩139B 104.78M USD | ₩10K 7.37 USD | ₩1,660 1.25 USD | ₩1,749 1.32 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,000 8.3 USD |
-4.26
|
₩139B 104.57M USD | ₩39K 29.75 USD | ₩10,910 8.24 USD | ₩11,800 8.91 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,640 6.52 USD |
+1.05
|
₩138B 104.4M USD | ₩2K 1.55 USD | ₩8,560 6.46 USD | ₩8,690 6.56 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,065 0.8 USD |
-1.48
|
₩138B 104.01M USD | ₩955K 720.88 USD | ₩1,065 0.8 USD | ₩1,108 0.84 USD | ₩138B 104.01M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,200 4.68 USD |
-0.48
|
₩138B 103.99M USD | ₩6M 4.26K USD | ₩5,800 4.38 USD | ₩7,340 5.54 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,400 10.87 USD |
+0.07
|
₩138B 103.92M USD | ₩70K 52.72 USD | ₩13,620 10.28 USD | ₩15,450 11.66 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,420 2.58 USD |
-2.98
|
₩137B 103.78M USD | ₩62K 46.74 USD | ₩3,365 2.54 USD | ₩3,570 2.69 USD | ₩137B 103.78M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩6K 4.9 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,980 3.76 USD |
-3.86
|
₩136B 102.8M USD | ₩13K 9.95 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,404 1.06 USD |
-4.75
|
₩136B 102.62M USD | ₩385K 290.79 USD | ₩1,398 1.06 USD | ₩1,491 1.13 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,840 5.16 USD |
+0.29
|
₩136B 102.58M USD | ₩4K 3.39 USD | ₩6,740 5.09 USD | ₩6,990 5.28 USD | ₩136B 102.58M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,150 9.17 USD |
+0.08
|
₩135B 102.21M USD | ₩14K 10.35 USD | ₩12,150 9.17 USD | ₩12,570 9.49 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,150 6.15 USD |
-6.32
|
₩135B 101.54M USD | ₩101K 76.05 USD | ₩7,990 6.03 USD | ₩8,810 6.65 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,400 4.08 USD |
-6.25
|
₩134B 101.44M USD | ₩192K 144.77 USD | ₩5,300 4 USD | ₩5,760 4.35 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
+0.14
|
₩134B 101.4M USD | ₩2K 1.38 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,260 8.5 USD |
-4.5
|
₩134B 100.91M USD | ₩84K 63.31 USD | ₩11,050 8.34 USD | ₩11,890 8.98 USD | ₩134B 100.91M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩134B 100.89M USD | ₩944 0.71 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,650 2 USD |
-2.57
|
₩134B 100.88M USD | ₩27K 20.6 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩133B 100.63M USD | ₩68K 51.63 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,460 7.9 USD |
-5.42
|
₩133B 100.23M USD | ₩101K 76.32 USD | ₩10,330 7.8 USD | ₩11,060 8.35 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,540 3.43 USD |
-0.44
|
₩133B 100.17M USD | ₩39K 29.38 USD | ₩4,515 3.41 USD | ₩4,585 3.46 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,090 1.58 USD |
-0.95
|
₩132B 99.86M USD | ₩60K 45.47 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,450 8.64 USD |
-1.55
|
₩132B 99.5M USD | ₩30K 22.93 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,330 11.57 USD |
-11.95
|
₩132B 99.31M USD | ₩99K 74.42 USD | ₩15,120 11.41 USD | ₩17,140 12.94 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
-0.53
|
₩131B 99.1M USD | ₩41 0.03 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,570 4.96 USD |
+0.92
|
₩131B 99.05M USD | ₩43K 32.82 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,800 26.27 USD |
-7.2
|
₩131B 98.97M USD | ₩38K 28.46 USD | ₩34,400 25.97 USD | ₩37,700 28.46 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,100 9.89 USD |
-0.76
|
₩131B 98.94M USD | ₩25K 18.92 USD | ₩13,060 9.86 USD | ₩13,950 10.53 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,200 2.42 USD |
-4.48
|
₩130B 98.49M USD | ₩69K 52.36 USD | ₩3,200 2.42 USD | ₩3,460 2.61 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,015 3.03 USD |
+0.38
|
₩130B 98.09M USD | ₩63K 47.29 USD | ₩3,850 2.91 USD | ₩4,045 3.05 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,490 7.16 USD |
-5.67
|
₩130B 97.91M USD | ₩90K 67.91 USD | ₩9,330 7.04 USD | ₩10,150 7.66 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩130B 97.83M USD | ₩349K 263.25 USD | ₩2,130 1.61 USD | ₩2,245 1.69 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,090 6.86 USD |
-10.97
|
₩129B 97.66M USD | ₩972K 733.75 USD | ₩9,070 6.85 USD | ₩10,340 7.81 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩129B 97.17M USD | ₩16K 11.77 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,135 1.61 USD |
-9.53
|
₩129B 97.13M USD | ₩278K 210.09 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,910 2.95 USD |
-2.25
|
₩128B 96.94M USD | ₩38K 28.97 USD | ₩3,845 2.9 USD | ₩4,050 3.06 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,220 6.2 USD |
-8.26
|
₩128B 96.88M USD | ₩125K 94.01 USD | ₩8,060 6.08 USD | ₩8,930 6.74 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,720 6.58 USD |
+0.23
|
₩128B 96.79M USD | ₩6K 4.16 USD | ₩8,510 6.42 USD | ₩8,860 6.69 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,470 1.11 USD |
-0.68
|
₩128B 96.67M USD | ₩5K 3.54 USD | ₩1,416 1.07 USD | ₩1,503 1.13 USD | ₩128B 96.67M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,825 3.64 USD |
-0.52
|
₩128B 96.58M USD | ₩37K 27.79 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.58M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
0
|
₩128B 96.4M USD | ₩21K 15.51 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,510 9.44 USD |
+1.71
|
₩127B 96.02M USD | ₩1M 928.94 USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,440 7.13 USD |
-8.7
|
₩127B 95.96M USD | ₩139K 105.2 USD | ₩9,320 7.04 USD | ₩10,240 7.73 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,120 9.9 USD |
-1.35
|
₩127B 95.86M USD | ₩5K 3.42 USD | ₩13,120 9.9 USD | ₩13,390 10.11 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
-0.43
|
₩127B 95.82M USD | ₩9K 7.03 USD | ₩11,440 8.64 USD | ₩11,670 8.81 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,600 4.98 USD |
+6.11
|
₩127B 95.56M USD | ₩17M 12.58K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,554 1.17 USD |
-4.55
|
₩126B 95.46M USD | ₩128K 96.34 USD | ₩1,534 1.16 USD | ₩1,635 1.23 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,290 8.52 USD |
+0.36
|
₩126B 95.23M USD | ₩21K 16.09 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,670 7.3 USD |
-6.39
|
₩126B 95.22M USD | ₩118K 88.91 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩126B 95.22M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,820 6.66 USD |
-0.11
|
₩126B 95.14M USD | ₩21K 15.85 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,603 1.21 USD |
+0.12
|
₩126B 94.94M USD | ₩42K 31.87 USD | ₩1,561 1.18 USD | ₩1,632 1.23 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,664 1.26 USD |
-3.48
|
₩126B 94.84M USD | ₩58K 43.71 USD | ₩1,610 1.22 USD | ₩1,739 1.31 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,065 2.31 USD |
-0.49
|
₩125B 94.71M USD | ₩93K 70.55 USD | ₩3,020 2.28 USD | ₩3,090 2.33 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,510 7.18 USD |
-1.25
|
₩125B 94.54M USD | ₩9K 7.11 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,410 8.61 USD |
+2.52
|
₩125B 94.44M USD | ₩88K 66.25 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
