Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,722 1.3 USD |
-5.64
|
₩153B 115.55M USD | ₩757K 571.66 USD | ₩1,715 1.29 USD | ₩1,827 1.38 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,140 7.65 USD |
-2.87
|
₩153B 115.41M USD | ₩18K 13.54 USD | ₩10,140 7.65 USD | ₩10,580 7.99 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 39.86 USD |
+0.19
|
₩153B 115.29M USD | ₩12K 8.39 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩153B 115.29M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,510 1.89 USD |
+0.6
|
₩152B 114.79M USD | ₩28K 20.88 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,990 12.82 USD |
-1.22
|
₩152B 114.78M USD | ₩2K 1.41 USD | ₩16,810 12.69 USD | ₩17,350 13.1 USD | ₩152B 114.78M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,000 14.34 USD |
-7.09
|
₩152B 114.43M USD | ₩10K 7.23 USD | ₩18,800 14.19 USD | ₩20,500 15.47 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,905 2.19 USD |
-2.02
|
₩152B 114.42M USD | ₩58K 44.09 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,030 9.08 USD |
-1.47
|
₩151B 114.27M USD | ₩35K 26.35 USD | ₩12,030 9.08 USD | ₩12,520 9.45 USD | ₩151B 114.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,290 10.79 USD |
+0.21
|
₩151B 114.05M USD | ₩19K 14.47 USD | ₩14,110 10.65 USD | ₩14,820 11.19 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩151B 114.04M USD | ₩49K 37.17 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,050 7.59 USD |
-8.88
|
₩151B 113.79M USD | ₩602K 454.31 USD | ₩9,970 7.53 USD | ₩10,640 8.03 USD | ₩151B 113.79M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,940 10.52 USD |
-7.38
|
₩151B 113.7M USD | ₩760K 573.54 USD | ₩13,760 10.39 USD | ₩15,080 11.38 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,490 10.18 USD |
-5.66
|
₩151B 113.65M USD | ₩41K 30.68 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩151B 113.65M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,440 5.62 USD |
-14.29
|
₩150B 113.56M USD | ₩191K 144.45 USD | ₩7,400 5.59 USD | ₩8,560 6.46 USD | ₩150B 113.56M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,140 9.92 USD |
-0.98
|
₩149B 112.75M USD | ₩36K 26.92 USD | ₩13,100 9.89 USD | ₩13,980 10.55 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,970 9.79 USD |
-0.84
|
₩148B 111.68M USD | ₩7K 5.25 USD | ₩12,950 9.78 USD | ₩13,150 9.93 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,810 5.14 USD |
-0.15
|
₩148B 111.58M USD | ₩15K 11.03 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩148B 111.58M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,150 20.49 USD |
-1.99
|
₩148B 111.35M USD | ₩5K 3.6 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,025 1.53 USD |
-2.88
|
₩147B 111.09M USD | ₩375K 283.01 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,500 15.47 USD |
-0.24
|
₩147B 110.83M USD | ₩4K 2.91 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
-0.99
|
₩147B 110.74M USD | ₩10K 7.17 USD | ₩24,850 18.76 USD | ₩25,350 19.14 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,785 2.86 USD |
-3.2
|
₩146B 110.56M USD | ₩105K 79.43 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩146B 110.56M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,300 8.53 USD |
-9.02
|
₩146B 110.44M USD | ₩434K 327.56 USD | ₩11,200 8.45 USD | ₩12,360 9.33 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,720 11.11 USD |
-5.03
|
₩146B 110.29M USD | ₩76K 57 USD | ₩14,670 11.07 USD | ₩15,890 11.99 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,700 8.08 USD |
-5.56
|
₩146B 109.95M USD | ₩51K 38.67 USD | ₩10,660 8.05 USD | ₩11,440 8.64 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,220 8.47 USD |
-1.49
|
₩145B 109.25M USD | ₩1K 0.96 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩145B 109.25M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,720 4.32 USD |
-3.38
|
₩144B 108.87M USD | ₩57K 42.96 USD | ₩5,680 4.29 USD | ₩5,960 4.5 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,920 3.71 USD |
-0.3
|
₩144B 108.81M USD | ₩34K 25.99 USD | ₩4,910 3.71 USD | ₩4,960 3.74 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,120 3.86 USD |
-1.54
|
₩144B 108.57M USD | ₩32K 23.93 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,540 7.2 USD |
-0.93
|
₩144B 108.51M USD | ₩28K 21.33 USD | ₩9,510 7.18 USD | ₩9,710 7.33 USD | ₩144B 108.51M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,180 3.91 USD |
-0.58
|
₩144B 108.38M USD | ₩114K 86.31 USD | ₩5,100 3.85 USD | ₩5,400 4.08 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,680 5.8 USD |
-2.04
|
₩143B 108.22M USD | ₩3M 1.94K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-3.49
|
₩142B 107.27M USD | ₩30K 22.96 USD | ₩9,610 7.25 USD | ₩10,100 7.62 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,470 4.88 USD |
+5.2
|
₩142B 107.08M USD | ₩45K 34.33 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩142B 107.08M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,380 4.82 USD |
+2.41
|
₩142B 107.01M USD | ₩5M 4.03K USD | ₩5,800 4.38 USD | ₩7,340 5.54 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,660 3.52 USD |
-4.7
|
₩141B 106.56M USD | ₩183K 137.99 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,770 5.11 USD |
-1.88
|
₩140B 105.78M USD | ₩21K 15.48 USD | ₩6,680 5.04 USD | ₩7,120 5.37 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,870 6.7 USD |
-1.33
|
₩140B 105.69M USD | ₩7K 4.95 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,280 7 USD |
-3.33
|
₩140B 105.62M USD | ₩90K 68.11 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,300 4 USD |
-7.67
|
₩140B 105.6M USD | ₩154K 116.52 USD | ₩5,260 3.97 USD | ₩5,940 4.48 USD | ₩140B 105.6M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,900 2.19 USD |
-1.36
|
₩140B 105.41M USD | ₩20K 15.26 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,855 2.91 USD |
+0.26
|
₩139B 104.9M USD | ₩114K 85.86 USD | ₩3,840 2.9 USD | ₩3,980 3 USD | ₩139B 104.9M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
-0.74
|
₩139B 104.8M USD | ₩919K 693.99 USD | ₩1,066 0.8 USD | ₩1,108 0.84 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,685 1.27 USD |
-2.71
|
₩139B 104.78M USD | ₩9K 7.1 USD | ₩1,660 1.25 USD | ₩1,749 1.32 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,930 11.27 USD |
-2.99
|
₩139B 104.72M USD | ₩56K 42.19 USD | ₩14,810 11.18 USD | ₩15,500 11.7 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,640 6.52 USD |
+1.05
|
₩138B 104.4M USD | ₩2K 1.55 USD | ₩8,560 6.46 USD | ₩8,690 6.56 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,410 10.88 USD |
+0.14
|
₩138B 103.99M USD | ₩64K 48.68 USD | ₩14,300 10.79 USD | ₩15,450 11.66 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,000 8.25 USD |
-4.26
|
₩138B 103.9M USD | ₩37K 26.33 USD | ₩10,910 8.24 USD | ₩11,800 8.91 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,030 3.8 USD |
-2.9
|
₩138B 103.83M USD | ₩13K 9.45 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩138B 103.83M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,110 3.1 USD |
-3.41
|
₩137B 103.62M USD | ₩13K 9.77 USD | ₩4,090 3.09 USD | ₩4,250 3.21 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,395 2.56 USD |
-3.69
|
₩136B 103.02M USD | ₩58K 43.75 USD | ₩3,365 2.54 USD | ₩3,570 2.69 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩136B 102.78M USD | ₩6K 4.64 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,404 1.06 USD |
-4.75
|
₩136B 102.62M USD | ₩368K 277.99 USD | ₩1,400 1.06 USD | ₩1,491 1.13 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,840 5.16 USD |
+0.29
|
₩136B 102.58M USD | ₩4K 3.21 USD | ₩6,740 5.09 USD | ₩6,990 5.28 USD | ₩136B 102.58M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,190 9.2 USD |
+0.41
|
₩136B 102.55M USD | ₩13K 9.75 USD | ₩12,160 9.18 USD | ₩12,570 9.49 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,675 2.02 USD |
-1.65
|
₩135B 101.83M USD | ₩25K 18.61 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩135B 101.83M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,290 5.5 USD |
-7.02
|
₩135B 101.53M USD | ₩126K 94.79 USD | ₩7,230 5.46 USD | ₩8,020 6.05 USD | ₩135B 101.53M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,550 10.98 USD |
+0.21
|
₩134B 101.47M USD | ₩2K 1.24 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,320 8.54 USD |
-3.99
|
₩134B 101.45M USD | ₩77K 57.78 USD | ₩11,050 8.34 USD | ₩11,890 8.98 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,290 2.48 USD |
-1.79
|
₩134B 101.26M USD | ₩36K 26.81 USD | ₩3,270 2.47 USD | ₩3,460 2.61 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,800 38.35 USD |
+0.99
|
₩134B 101.09M USD | ₩1K 0.78 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,380 4.06 USD |
-6.6
|
₩134B 101.07M USD | ₩168K 126.82 USD | ₩5,300 4 USD | ₩5,760 4.35 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,600 8.76 USD |
-0.26
|
₩134B 100.8M USD | ₩30K 22.29 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩134B 100.8M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,825 3.64 USD |
-0.41
|
₩133B 100.11M USD | ₩64K 47.96 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,030 6.06 USD |
-7.7
|
₩133B 100.05M USD | ₩96K 72.28 USD | ₩7,990 6.03 USD | ₩8,810 6.65 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,525 3.42 USD |
-0.77
|
₩132B 99.83M USD | ₩35K 26.76 USD | ₩4,520 3.41 USD | ₩4,585 3.46 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,380 7.84 USD |
-6.15
|
₩132B 99.46M USD | ₩96K 72.43 USD | ₩10,330 7.8 USD | ₩11,060 8.35 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,800 42.87 USD |
-0.35
|
₩132B 99.27M USD | ₩38 0.03 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,800 26.27 USD |
-7.2
|
₩131B 98.97M USD | ₩38K 28.45 USD | ₩34,400 25.97 USD | ₩37,700 28.46 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,100 9.89 USD |
-0.76
|
₩131B 98.94M USD | ₩25K 18.92 USD | ₩13,060 9.86 USD | ₩13,950 10.53 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,140 6.9 USD |
-10.48
|
₩130B 98.2M USD | ₩903K 681.96 USD | ₩9,090 6.86 USD | ₩10,340 7.81 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,055 1.55 USD |
-2.61
|
₩130B 98.19M USD | ₩58K 43.76 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,150 11.44 USD |
-12.98
|
₩130B 98.15M USD | ₩92K 69.33 USD | ₩15,120 11.41 USD | ₩17,140 12.94 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
-0.15
|
₩130B 97.99M USD | ₩34K 26 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,150 1.62 USD |
-2.71
|
₩129B 97.6M USD | ₩320K 241.49 USD | ₩2,135 1.61 USD | ₩2,245 1.69 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩2K 1.25 USD | ₩13,120 9.9 USD | ₩13,390 10.11 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,925 2.96 USD |
-1.88
|
₩129B 97.31M USD | ₩37K 27.77 USD | ₩3,845 2.9 USD | ₩4,050 3.06 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,420 7.11 USD |
-6.36
|
₩129B 97.19M USD | ₩86K 64.64 USD | ₩9,330 7.04 USD | ₩10,150 7.66 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩129B 97.17M USD | ₩15K 11.44 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,710 5.06 USD |
+7.88
|
₩129B 97.16M USD | ₩16M 12.38K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,135 1.61 USD |
-9.53
|
₩129B 97.13M USD | ₩265K 200.1 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,470 1.11 USD |
-0.68
|
₩128B 96.67M USD | ₩5K 3.48 USD | ₩1,416 1.07 USD | ₩1,503 1.13 USD | ₩128B 96.67M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
0
|
₩128B 96.4M USD | ₩21K 15.52 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,815 3.63 USD |
-0.72
|
₩128B 96.38M USD | ₩35K 26.15 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,530 9.46 USD |
+1.87
|
₩127B 96.17M USD | ₩1M 810.93 USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,650 6.53 USD |
-0.57
|
₩127B 96.01M USD | ₩5K 3.41 USD | ₩8,580 6.48 USD | ₩8,860 6.69 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,920 2.96 USD |
-2
|
₩127B 95.77M USD | ₩54K 41.09 USD | ₩3,850 2.91 USD | ₩4,045 3.05 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,100 6.11 USD |
-9.6
|
₩126B 95.47M USD | ₩119K 89.96 USD | ₩8,060 6.08 USD | ₩8,930 6.74 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,554 1.17 USD |
-4.55
|
₩126B 95.46M USD | ₩109K 82.53 USD | ₩1,543 1.16 USD | ₩1,635 1.23 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,450 8.64 USD |
-0.87
|
₩126B 95.4M USD | ₩9K 6.84 USD | ₩11,440 8.64 USD | ₩11,670 8.81 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,350 7.06 USD |
-9.57
|
₩126B 95.05M USD | ₩135K 102.04 USD | ₩9,320 7.04 USD | ₩10,240 7.73 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,800 6.64 USD |
-0.34
|
₩126B 94.92M USD | ₩20K 15.43 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,520 7.19 USD |
-1.14
|
₩125B 94.63M USD | ₩9K 6.73 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩125B 94.63M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,190 8.45 USD |
-0.53
|
₩125B 94.38M USD | ₩20K 15.44 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,655 1.25 USD |
-4
|
₩125B 94.33M USD | ₩55K 41.41 USD | ₩1,610 1.22 USD | ₩1,739 1.31 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,390 8.6 USD |
+2.34
|
₩125B 94.27M USD | ₩84K 63.6 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,540 7.2 USD |
-7.65
|
₩124B 93.94M USD | ₩109K 82.14 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,408 1.06 USD |
+1.73
|
₩124B 93.64M USD | ₩583K 439.82 USD | ₩1,383 1.04 USD | ₩1,439 1.09 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,584 1.2 USD |
+0.76
|
₩124B 93.63M USD | ₩2K 1.36 USD | ₩1,535 1.16 USD | ₩1,585 1.2 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
