Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,300 1.74 USD |
+1.55
|
₩157B 118.74M USD | ₩428K 323.12 USD | ₩2,185 1.65 USD | ₩2,315 1.75 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,850 6.68 USD |
+0.8
|
₩157B 118.61M USD | ₩63K 47.24 USD | ₩8,610 6.5 USD | ₩8,950 6.76 USD | ₩157B 118.61M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,760 6.61 USD |
-0.23
|
₩156B 118.13M USD | ₩24K 18.28 USD | ₩8,680 6.55 USD | ₩8,940 6.75 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,985 3.76 USD |
0
|
₩155B 117.28M USD | ₩4K 3.09 USD | ₩4,975 3.76 USD | ₩5,310 4.01 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,720 4.32 USD |
+1.78
|
₩155B 116.8M USD | ₩30K 22.53 USD | ₩5,510 4.16 USD | ₩5,730 4.33 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,965 2.24 USD |
+1.72
|
₩155B 116.78M USD | ₩119K 89.63 USD | ₩2,850 2.15 USD | ₩2,965 2.24 USD | ₩155B 116.78M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,330 8.55 USD |
+0.09
|
₩154B 116.42M USD | ₩23K 17.46 USD | ₩10,970 8.28 USD | ₩11,460 8.65 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,940 5.24 USD |
+2.81
|
₩154B 116.21M USD | ₩30K 22.97 USD | ₩6,610 4.99 USD | ₩6,940 5.24 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,200 12.98 USD |
-1.49
|
₩154B 116.2M USD | ₩6K 4.37 USD | ₩17,100 12.91 USD | ₩17,690 13.35 USD | ₩154B 116.2M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,500 11.7 USD |
+0.91
|
₩154B 116.13M USD | ₩23K 17.52 USD | ₩15,140 11.43 USD | ₩15,760 11.9 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,210 9.22 USD |
-0.73
|
₩154B 115.98M USD | ₩57K 43.38 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,700 17.13 USD |
+0.67
|
₩154B 115.95M USD | ₩3K 2.56 USD | ₩22,350 16.87 USD | ₩23,500 17.74 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,000 40.01 USD |
+2.91
|
₩153B 115.73M USD | ₩11K 8.16 USD | ₩50,500 38.12 USD | ₩55,800 42.12 USD | ₩153B 115.73M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,985 2.25 USD |
+0.67
|
₩152B 114.43M USD | ₩95K 71.5 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,085 1.57 USD |
+2.96
|
₩152B 114.39M USD | ₩511K 386.07 USD | ₩1,968 1.49 USD | ₩2,110 1.59 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,740 4.33 USD |
+3.61
|
₩152B 114.37M USD | ₩96K 72.45 USD | ₩5,470 4.13 USD | ₩5,910 4.46 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,910 2.95 USD |
+0.77
|
₩151B 114.22M USD | ₩342K 258.19 USD | ₩3,740 2.82 USD | ₩3,950 2.98 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,495 1.88 USD |
-0.2
|
₩151B 114.11M USD | ₩78K 59.06 USD | ₩2,340 1.77 USD | ₩2,520 1.9 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,270 10.02 USD |
+0.15
|
₩151B 113.87M USD | ₩45K 34.21 USD | ₩12,440 9.39 USD | ₩13,490 10.18 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,260 10.76 USD |
+2.3
|
₩151B 113.81M USD | ₩8K 6.38 USD | ₩13,610 10.27 USD | ₩14,300 10.79 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,700 20.91 USD |
+3.75
|
₩151B 113.61M USD | ₩8K 5.68 USD | ₩25,600 19.32 USD | ₩27,700 20.91 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,010 7.56 USD |
+1.21
|
₩150B 113.54M USD | ₩50K 37.88 USD | ₩9,600 7.25 USD | ₩10,040 7.58 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩17,410 13.14 USD |
+5.64
|
₩149B 112.79M USD | ₩142K 106.96 USD | ₩15,800 11.93 USD | ₩17,680 13.35 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,920 4.47 USD |
-0.17
|
₩149B 112.67M USD | ₩40K 29.84 USD | ₩5,810 4.39 USD | ₩6,010 4.54 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,080 9.87 USD |
+0.38
|
₩149B 112.62M USD | ₩10K 7.71 USD | ₩12,880 9.72 USD | ₩13,130 9.91 USD | ₩149B 112.62M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
+1.82
|
₩148B 111.85M USD | ₩11K 8.28 USD | ₩24,500 18.49 USD | ₩25,200 19.02 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,890 3.69 USD |
+2.09
|
₩148B 111.82M USD | ₩167K 125.8 USD | ₩4,630 3.49 USD | ₩4,970 3.75 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,820 5.15 USD |
+0.59
|
₩148B 111.75M USD | ₩31K 23.22 USD | ₩6,600 4.98 USD | ₩6,850 5.17 USD | ₩148B 111.75M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,040 7.58 USD |
+0.3
|
₩147B 111.14M USD | ₩33K 25.28 USD | ₩9,800 7.4 USD | ₩10,100 7.62 USD | ₩147B 111.14M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,550 15.51 USD |
+0.24
|
₩147B 111.1M USD | ₩6K 4.66 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,390 8.6 USD |
+0.09
|
₩147B 110.9M USD | ₩2K 1.83 USD | ₩11,200 8.45 USD | ₩11,410 8.61 USD | ₩147B 110.9M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,840 5.92 USD |
+11.68
|
₩146B 110.48M USD | ₩7M 5.27K USD | ₩6,880 5.19 USD | ₩8,570 6.47 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,200 3.93 USD |
+1.36
|
₩146B 110.27M USD | ₩28K 21.33 USD | ₩4,970 3.75 USD | ₩5,200 3.93 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,210 7.71 USD |
-2.3
|
₩145B 109.69M USD | ₩6M 4.66K USD | ₩9,860 7.44 USD | ₩11,400 8.61 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,630 7.27 USD |
-0.62
|
₩145B 109.53M USD | ₩16K 11.78 USD | ₩9,470 7.15 USD | ₩9,700 7.32 USD | ₩145B 109.53M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,600 7.25 USD |
-0.21
|
₩145B 109.27M USD | ₩103K 78.04 USD | ₩9,310 7.03 USD | ₩9,940 7.5 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,490 8.67 USD |
-0.86
|
₩145B 109.23M USD | ₩41K 30.58 USD | ₩10,540 7.96 USD | ₩11,790 8.9 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,840 5.92 USD |
+1.82
|
₩145B 109.19M USD | ₩164K 123.45 USD | ₩7,120 5.37 USD | ₩7,950 6 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
+0.3
|
₩145B 109.15M USD | ₩29K 22.17 USD | ₩4,860 3.67 USD | ₩4,940 3.73 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,210 3.93 USD |
-0.19
|
₩144B 109.01M USD | ₩78K 58.89 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,700 6.57 USD |
-1.58
|
₩144B 108.39M USD | ₩89K 67.28 USD | ₩8,300 6.27 USD | ₩9,000 6.79 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,760 4.35 USD |
+2.67
|
₩143B 108.2M USD | ₩116K 87.92 USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,629 1.23 USD |
+0.43
|
₩143B 108.18M USD | ₩3M 2.02K USD | ₩1,534 1.16 USD | ₩1,672 1.26 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,390 11.62 USD |
+5.41
|
₩143B 107.95M USD | ₩61K 45.86 USD | ₩14,210 10.73 USD | ₩15,390 11.62 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,900 5.21 USD |
-1.15
|
₩143B 107.81M USD | ₩20K 15.43 USD | ₩6,740 5.09 USD | ₩7,230 5.46 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,474 1.11 USD |
+1.03
|
₩143B 107.74M USD | ₩450K 339.86 USD | ₩1,400 1.06 USD | ₩1,479 1.12 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,732 1.31 USD |
-5.2
|
₩143B 107.71M USD | ₩18K 13.45 USD | ₩1,705 1.29 USD | ₩1,838 1.39 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,360 1.78 USD |
+2.16
|
₩142B 107.37M USD | ₩168K 126.7 USD | ₩2,220 1.68 USD | ₩2,430 1.83 USD | ₩142B 107.37M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,255 3.21 USD |
-1.5
|
₩142B 107.27M USD | ₩39K 29.73 USD | ₩4,030 3.04 USD | ₩4,380 3.31 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,990 6.79 USD |
+0.22
|
₩142B 107.12M USD | ₩8K 5.92 USD | ₩8,820 6.66 USD | ₩9,060 6.84 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,525 2.66 USD |
+0.14
|
₩142B 106.96M USD | ₩81K 61.13 USD | ₩3,385 2.56 USD | ₩3,600 2.72 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,180 3.91 USD |
+2.57
|
₩142B 106.92M USD | ₩14K 10.21 USD | ₩5,050 3.81 USD | ₩5,260 3.97 USD | ₩142B 106.92M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,940 2.22 USD |
-0.17
|
₩142B 106.87M USD | ₩27K 20.62 USD | ₩2,805 2.12 USD | ₩3,070 2.32 USD | ₩142B 106.87M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩37,500 28.31 USD |
+3.59
|
₩141B 106.65M USD | ₩29K 21.99 USD | ₩35,700 26.95 USD | ₩37,550 28.34 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,060 8.35 USD |
+1.28
|
₩140B 105.98M USD | ₩64K 48.17 USD | ₩10,840 8.18 USD | ₩11,060 8.35 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,790 8.9 USD |
-0.42
|
₩140B 105.66M USD | ₩31K 23.46 USD | ₩11,010 8.31 USD | ₩12,290 9.28 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,960 6.76 USD |
+1.13
|
₩140B 105.6M USD | ₩71K 53.41 USD | ₩8,630 6.51 USD | ₩9,180 6.93 USD | ₩140B 105.6M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,081 0.82 USD |
+1.79
|
₩140B 105.58M USD | ₩663K 500.79 USD | ₩1,051 0.79 USD | ₩1,085 0.82 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,340 7.81 USD |
+1.08
|
₩139B 105.11M USD | ₩45K 34.02 USD | ₩9,920 7.49 USD | ₩10,660 8.05 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,845 2.9 USD |
0
|
₩139B 104.63M USD | ₩71K 53.69 USD | ₩3,750 2.83 USD | ₩3,850 2.91 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,230 4.7 USD |
+2.47
|
₩138B 104.49M USD | ₩244K 184.52 USD | ₩5,870 4.43 USD | ₩6,350 4.79 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,390 10.86 USD |
-2.37
|
₩138B 103.85M USD | ₩124K 93.23 USD | ₩13,360 10.08 USD | ₩14,840 11.2 USD | ₩138B 103.85M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,060 7.59 USD |
+3.29
|
₩138B 103.79M USD | ₩74K 55.82 USD | ₩9,710 7.33 USD | ₩10,400 7.85 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,720 2.05 USD |
-0.37
|
₩137B 103.54M USD | ₩26K 19.79 USD | ₩2,640 1.99 USD | ₩2,795 2.11 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,550 6.45 USD |
-0.58
|
₩137B 103.32M USD | ₩7K 5.63 USD | ₩8,510 6.42 USD | ₩8,700 6.57 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,170 9.19 USD |
+3.57
|
₩137B 103.16M USD | ₩33K 25.01 USD | ₩11,750 8.87 USD | ₩12,370 9.34 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,350 2.53 USD |
-3.04
|
₩137B 103.11M USD | ₩65K 48.98 USD | ₩3,215 2.43 USD | ₩3,530 2.66 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,320 4.77 USD |
+0.32
|
₩136B 102.62M USD | ₩5K 3.9 USD | ₩6,260 4.73 USD | ₩6,360 4.8 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,820 5.15 USD |
+0.15
|
₩136B 102.28M USD | ₩3K 2.42 USD | ₩6,670 5.03 USD | ₩6,920 5.22 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,140 9.16 USD |
-1.62
|
₩135B 102.13M USD | ₩10K 7.36 USD | ₩11,910 8.99 USD | ₩12,430 9.38 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,150 4.64 USD |
0
|
₩135B 101.78M USD | ₩19K 14.5 USD | ₩5,950 4.49 USD | ₩6,180 4.66 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,330 7.8 USD |
-0.96
|
₩135B 101.72M USD | ₩119K 89.58 USD | ₩9,730 7.34 USD | ₩10,520 7.94 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,730 5.08 USD |
-4.13
|
₩135B 101.6M USD | ₩1M 786.22 USD | ₩6,520 4.92 USD | ₩7,270 5.49 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,520 10.96 USD |
+0.14
|
₩134B 101.26M USD | ₩5K 3.89 USD | ₩14,440 10.9 USD | ₩14,850 11.21 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,175 3.15 USD |
+7.05
|
₩134B 101.07M USD | ₩235K 177.18 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,630 8.78 USD |
+0.26
|
₩134B 101.06M USD | ₩8K 6.23 USD | ₩11,040 8.33 USD | ₩11,790 8.9 USD | ₩134B 101.06M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,110 1.59 USD |
+2.93
|
₩134B 100.81M USD | ₩125K 94.13 USD | ₩2,025 1.53 USD | ₩2,130 1.61 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,560 3.44 USD |
-0.11
|
₩133B 100.61M USD | ₩36K 27.04 USD | ₩4,470 3.37 USD | ₩4,590 3.46 USD | ₩133B 100.61M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,845 3.66 USD |
+0.62
|
₩133B 100.53M USD | ₩69K 52.08 USD | ₩4,730 3.57 USD | ₩4,920 3.71 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,210 1.67 USD |
-0.45
|
₩133B 100.32M USD | ₩380K 286.77 USD | ₩2,085 1.57 USD | ₩2,275 1.72 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,300 37.97 USD |
0
|
₩133B 100.09M USD | ₩173 0.13 USD | ₩49,650 37.48 USD | ₩50,400 38.04 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,628 1.23 USD |
-3.67
|
₩132B 100.01M USD | ₩156K 118.04 USD | ₩1,578 1.19 USD | ₩1,669 1.26 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,200 9.96 USD |
+0.99
|
₩132B 99.7M USD | ₩29K 21.59 USD | ₩12,420 9.38 USD | ₩13,310 10.05 USD | ₩132B 99.7M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
+0.18
|
₩132B 99.62M USD | ₩40 0.03 USD | ₩56,500 42.65 USD | ₩57,900 43.71 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,570 7.22 USD |
-0.73
|
₩132B 99.5M USD | ₩256K 192.91 USD | ₩9,270 7 USD | ₩10,110 7.63 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,640 4.26 USD |
+1.99
|
₩132B 99.31M USD | ₩71K 53.77 USD | ₩5,410 4.08 USD | ₩5,670 4.28 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,000 3.02 USD |
-0.25
|
₩131B 99.17M USD | ₩54K 40.79 USD | ₩3,900 2.94 USD | ₩4,200 3.17 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,295 1.73 USD |
+3.85
|
₩131B 99.01M USD | ₩717K 541.09 USD | ₩2,125 1.6 USD | ₩2,315 1.75 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,310 4.76 USD |
+2.1
|
₩131B 98.84M USD | ₩146K 110.35 USD | ₩6,070 4.58 USD | ₩6,380 4.82 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,450 7.89 USD |
+1.36
|
₩131B 98.74M USD | ₩13K 9.98 USD | ₩9,860 7.44 USD | ₩10,530 7.95 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,360 4.05 USD |
-0.19
|
₩131B 98.64M USD | ₩32K 24.21 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,050 3.81 USD |
+1.81
|
₩130B 98.36M USD | ₩114K 85.92 USD | ₩4,530 3.42 USD | ₩5,080 3.83 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,724 1.3 USD |
+3.86
|
₩130B 98.26M USD | ₩78K 58.79 USD | ₩1,626 1.23 USD | ₩1,776 1.34 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,510 4.91 USD |
+2.36
|
₩130B 98.14M USD | ₩49K 37.35 USD | ₩6,300 4.76 USD | ₩6,530 4.93 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,000 3.02 USD |
+0.5
|
₩129B 97.72M USD | ₩89K 67.12 USD | ₩3,780 2.85 USD | ₩4,050 3.06 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,480 1.12 USD |
+1.16
|
₩129B 97.33M USD | ₩3K 2.43 USD | ₩1,432 1.08 USD | ₩1,480 1.12 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
-1.55
|
₩129B 97.18M USD | ₩7K 5.29 USD | ₩12,920 9.75 USD | ₩13,560 10.24 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,590 1.96 USD |
+0.39
|
₩129B 97.13M USD | ₩187K 141.08 USD | ₩2,470 1.86 USD | ₩2,640 1.99 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,850 3.66 USD |
+0.1
|
₩129B 97.08M USD | ₩40K 29.89 USD | ₩4,750 3.59 USD | ₩4,915 3.71 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
