Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (36)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (17)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (36)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (46)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (32)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interojo Inc. 119610.KQ | ₩17,250 13.02 USD |
-0.52
|
₩201B 151.88M USD | ₩23K 17.33 USD | ₩17,150 12.95 USD | ₩17,470 13.19 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,965 2.99 USD |
+2.32
|
₩201B 151.87M USD | ₩204K 154.08 USD | ₩3,915 2.96 USD | ₩4,075 3.08 USD | ₩201B 151.87M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,860 2.91 USD |
+1.71
|
₩200B 150.77M USD | ₩111K 83.85 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,415 1.82 USD |
+1.05
|
₩199B 150.38M USD | ₩399K 301.23 USD | ₩2,385 1.8 USD | ₩2,420 1.83 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩11,900 8.98 USD |
+1.02
|
₩199B 150.2M USD | ₩40K 30.34 USD | ₩11,790 8.9 USD | ₩11,930 9.01 USD | ₩199B 150.2M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,560 6.46 USD |
-0.12
|
₩197B 148.45M USD | ₩10K 7.8 USD | ₩8,480 6.4 USD | ₩8,600 6.49 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,750 7.36 USD |
+4.17
|
₩196B 147.85M USD | ₩42K 31.63 USD | ₩9,290 7.01 USD | ₩9,800 7.4 USD | ₩196B 147.85M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,965 2.99 USD |
+0.51
|
₩195B 147.25M USD | ₩36K 27.42 USD | ₩3,935 2.97 USD | ₩3,965 2.99 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩32,850 24.8 USD |
+0.77
|
₩195B 146.96M USD | ₩4K 2.84 USD | ₩32,400 24.46 USD | ₩32,900 24.83 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,400 16.91 USD |
+2.28
|
₩195B 146.94M USD | ₩25K 18.86 USD | ₩21,700 16.38 USD | ₩22,600 17.06 USD | ₩195B 146.94M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
+0.5
|
₩195B 146.91M USD | ₩84K 63.47 USD | ₩1,999 1.51 USD | ₩2,020 1.52 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩20,800 15.7 USD |
-1.42
|
₩194B 146.73M USD | ₩42K 31.55 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,290 4.75 USD |
-1.87
|
₩193B 145.67M USD | ₩169K 127.35 USD | ₩6,280 4.74 USD | ₩6,500 4.91 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,965 2.99 USD |
0
|
₩193B 145.44M USD | ₩203K 152.94 USD | ₩3,925 2.96 USD | ₩4,005 3.02 USD | ₩193B 145.44M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩63,000 47.55 USD |
+5
|
₩193B 145.43M USD | ₩18K 13.33 USD | ₩59,800 45.14 USD | ₩63,000 47.55 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,110 4.61 USD |
+1.83
|
₩192B 144.9M USD | ₩175K 131.75 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩192B 144.9M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,560 14.01 USD |
-0.75
|
₩192B 144.71M USD | ₩20K 15.47 USD | ₩18,510 13.97 USD | ₩18,880 14.25 USD | ₩192B 144.71M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,349 1.02 USD |
+0.22
|
₩191B 144.39M USD | ₩94K 71.22 USD | ₩1,340 1.01 USD | ₩1,371 1.03 USD | ₩191B 144.39M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,980 4.51 USD |
+0.67
|
₩191B 144.24M USD | ₩181K 136.61 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,700 17.89 USD |
+3.95
|
₩191B 144.14M USD | ₩42K 31.72 USD | ₩22,550 17.02 USD | ₩24,200 18.27 USD | ₩191B 144.14M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩25,250 19.06 USD |
+1.81
|
₩191B 143.93M USD | ₩48K 35.93 USD | ₩24,600 18.57 USD | ₩25,450 19.21 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,880 8.97 USD |
+0.25
|
₩190B 143.15M USD | ₩62K 46.78 USD | ₩11,680 8.82 USD | ₩12,070 9.11 USD | ₩190B 143.15M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩7,150 5.4 USD |
+0.99
|
₩190B 143.12M USD | ₩90K 67.81 USD | ₩7,070 5.34 USD | ₩7,300 5.51 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,315 3.26 USD |
-0.35
|
₩189B 143.02M USD | ₩59K 44.78 USD | ₩4,300 3.25 USD | ₩4,355 3.29 USD | ₩189B 143.02M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,150 11.44 USD |
+3.63
|
₩189B 142.97M USD | ₩179K 134.84 USD | ₩14,680 11.08 USD | ₩15,480 11.68 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩33,550 25.32 USD |
-1.18
|
₩189B 142.58M USD | ₩36K 26.88 USD | ₩33,450 25.25 USD | ₩34,450 26 USD | ₩189B 142.58M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
+1.35
|
₩188B 142.19M USD | ₩104K 78.32 USD | ₩3,330 2.51 USD | ₩3,385 2.56 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩24,100 18.19 USD |
+4.1
|
₩188B 142.18M USD | ₩91K 68.78 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩188B 142.18M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,310 6.27 USD |
+0.97
|
₩188B 141.81M USD | ₩628K 473.71 USD | ₩8,090 6.11 USD | ₩9,050 6.83 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,950 5.25 USD |
+0.43
|
₩188B 141.79M USD | ₩136K 102.76 USD | ₩6,800 5.13 USD | ₩6,980 5.27 USD | ₩188B 141.79M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩6,200 4.68 USD |
+9.54
|
₩188B 141.78M USD | ₩5M 4.01K USD | ₩5,600 4.23 USD | ₩6,380 4.82 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,480 5.65 USD |
-1.58
|
₩187B 141.4M USD | ₩19K 14.46 USD | ₩7,330 5.53 USD | ₩7,640 5.77 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,500 5.66 USD |
+4.9
|
₩187B 141.05M USD | ₩84K 63.56 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,750 15.66 USD |
+1.22
|
₩186B 140.52M USD | ₩42K 31.62 USD | ₩20,350 15.36 USD | ₩20,900 15.78 USD | ₩186B 140.52M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,645 3.51 USD |
-0.32
|
₩186B 140.49M USD | ₩154K 116.31 USD | ₩4,630 3.49 USD | ₩4,725 3.57 USD | ₩186B 140.49M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,260 8.5 USD |
+0.63
|
₩186B 140.23M USD | ₩74K 55.82 USD | ₩11,200 8.45 USD | ₩11,360 8.57 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩17,080 12.89 USD |
+0.47
|
₩185B 139.77M USD | ₩27K 20.39 USD | ₩16,790 12.67 USD | ₩17,200 12.98 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩5,070 3.83 USD |
+6.85
|
₩185B 139.44M USD | ₩566K 426.99 USD | ₩4,710 3.56 USD | ₩5,170 3.9 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,900 38.42 USD |
-0.39
|
₩185B 139.28M USD | ₩12K 9.06 USD | ₩50,450 38.08 USD | ₩51,200 38.65 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,075 1.57 USD |
0
|
₩184B 139.17M USD | ₩1M 789.61 USD | ₩2,055 1.55 USD | ₩2,105 1.59 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,490 4.14 USD |
+0.37
|
₩184B 139.13M USD | ₩94K 71.32 USD | ₩5,440 4.11 USD | ₩5,520 4.17 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,620 7.26 USD |
-1.54
|
₩184B 138.73M USD | ₩28K 21.23 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,200 13.74 USD |
+1.11
|
₩184B 138.67M USD | ₩30K 22.77 USD | ₩18,040 13.62 USD | ₩18,280 13.8 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,365 1.79 USD |
+1.28
|
₩183B 138.26M USD | ₩67K 50.63 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,295 2.49 USD |
-0.6
|
₩183B 138.15M USD | ₩542K 409.38 USD | ₩3,295 2.49 USD | ₩3,350 2.53 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,090 5.35 USD |
-0.42
|
₩183B 138.08M USD | ₩212K 159.76 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩91,000 68.69 USD |
+0.33
|
₩183B 138.02M USD | ₩906 0.68 USD | ₩90,000 67.94 USD | ₩91,000 68.69 USD | ₩183B 138.02M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,950 23.36 USD |
+1.98
|
₩183B 137.97M USD | ₩8K 6.11 USD | ₩30,300 22.87 USD | ₩30,950 23.36 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,360 9.33 USD |
+0.82
|
₩182B 137.72M USD | ₩34K 25.71 USD | ₩12,280 9.27 USD | ₩12,410 9.37 USD | ₩182B 137.72M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,500 7.93 USD |
+2.54
|
₩182B 137.21M USD | ₩139K 105.15 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩182B 137.21M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩16,100 12.15 USD |
+3.94
|
₩181B 136.54M USD | ₩63K 47.26 USD | ₩15,420 11.64 USD | ₩16,160 12.2 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,270 10.77 USD |
-0.35
|
₩180B 136.18M USD | ₩36K 26.8 USD | ₩14,120 10.66 USD | ₩14,290 10.79 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩14,870 11.22 USD |
-0.27
|
₩180B 136.15M USD | ₩955K 720.75 USD | ₩14,780 11.16 USD | ₩15,390 11.62 USD | ₩180B 136.15M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,570 9.49 USD |
-0.4
|
₩180B 135.87M USD | ₩16K 12.36 USD | ₩12,490 9.43 USD | ₩12,800 9.66 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,370 9.34 USD |
-0.24
|
₩180B 135.77M USD | ₩111K 83.92 USD | ₩12,250 9.25 USD | ₩12,440 9.39 USD | ₩180B 135.77M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,890 8.22 USD |
+2.35
|
₩180B 135.74M USD | ₩22K 16.31 USD | ₩10,600 8 USD | ₩10,970 8.28 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,600 6.49 USD |
+0.35
|
₩180B 135.7M USD | ₩125K 94.46 USD | ₩8,530 6.44 USD | ₩8,790 6.64 USD | ₩180B 135.7M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩23,550 17.78 USD |
+1.95
|
₩179B 135.17M USD | ₩50K 38 USD | ₩23,050 17.4 USD | ₩23,900 18.04 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,600 9.51 USD |
-0.24
|
₩179B 135.04M USD | ₩14K 10.19 USD | ₩12,510 9.44 USD | ₩12,750 9.62 USD | ₩179B 135.04M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,720 5.83 USD |
0
|
₩179B 134.82M USD | ₩17K 12.96 USD | ₩7,630 5.76 USD | ₩7,760 5.86 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,690 8.82 USD |
+0.43
|
₩178B 134.72M USD | ₩28K 20.77 USD | ₩11,640 8.79 USD | ₩11,800 8.91 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,105 1.59 USD |
-0.47
|
₩178B 134.59M USD | ₩186K 140.24 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,300 22.87 USD |
+1
|
₩178B 134.48M USD | ₩33K 24.67 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩21,750 16.42 USD |
+4.82
|
₩178B 134.39M USD | ₩249K 188.28 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,340 10.07 USD |
+2.22
|
₩178B 134.21M USD | ₩74K 55.65 USD | ₩12,910 9.74 USD | ₩13,450 10.15 USD | ₩178B 134.21M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,810 11.18 USD |
+1.3
|
₩177B 133.56M USD | ₩41K 31.18 USD | ₩14,590 11.01 USD | ₩14,980 11.31 USD | ₩177B 133.56M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,180 3.91 USD |
+0.97
|
₩176B 132.89M USD | ₩169K 127.6 USD | ₩5,120 3.86 USD | ₩5,230 3.95 USD | ₩176B 132.89M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,880 3.68 USD |
+0.72
|
₩176B 132.8M USD | ₩70K 53.03 USD | ₩4,820 3.64 USD | ₩4,885 3.69 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,350 10.83 USD |
-1.03
|
₩176B 132.49M USD | ₩21K 16.11 USD | ₩14,090 10.64 USD | ₩14,600 11.02 USD | ₩176B 132.49M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,500 2.64 USD |
+0.86
|
₩175B 132.01M USD | ₩54K 41 USD | ₩3,450 2.6 USD | ₩3,600 2.72 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩20,200 15.25 USD |
0
|
₩175B 131.94M USD | ₩61K 46.12 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩175B 131.94M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,700 14.87 USD |
+3.09
|
₩174B 131.72M USD | ₩112K 84.87 USD | ₩18,960 14.31 USD | ₩19,840 14.98 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,660 2.76 USD |
-0.41
|
₩174B 131.54M USD | ₩161K 121.71 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩174B 131.54M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩14,260 10.76 USD |
-0.83
|
₩174B 131.34M USD | ₩133K 100.38 USD | ₩14,080 10.63 USD | ₩14,790 11.16 USD | ₩174B 131.34M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,870 11.22 USD |
+0.75
|
₩174B 131.13M USD | ₩26K 19.42 USD | ₩14,730 11.12 USD | ₩14,880 11.23 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,390 6.33 USD |
+2.32
|
₩174B 131.04M USD | ₩57K 42.73 USD | ₩8,200 6.19 USD | ₩8,400 6.34 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
+0.48
|
₩172B 130.14M USD | ₩38K 28.66 USD | ₩6,180 4.66 USD | ₩6,240 4.71 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,840 2.14 USD |
+1.43
|
₩172B 129.98M USD | ₩28K 21.24 USD | ₩2,780 2.1 USD | ₩2,840 2.14 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩11,550 8.72 USD |
+9.27
|
₩171B 129.34M USD | ₩268K 202.62 USD | ₩10,740 8.11 USD | ₩11,550 8.72 USD | ₩171B 129.34M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,680 13.35 USD |
-0.28
|
₩171B 129.18M USD | ₩15K 10.99 USD | ₩17,500 13.21 USD | ₩17,740 13.39 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,912 1.44 USD |
+0.58
|
₩171B 129.07M USD | ₩906K 683.99 USD | ₩1,882 1.42 USD | ₩1,924 1.45 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
+1.67
|
₩170B 128.67M USD | ₩4K 2.95 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,330 3.27 USD |
+1.52
|
₩170B 128.38M USD | ₩28K 20.78 USD | ₩4,240 3.2 USD | ₩4,335 3.27 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,080 3.83 USD |
-0.78
|
₩170B 128.23M USD | ₩338K 254.92 USD | ₩4,960 3.74 USD | ₩5,140 3.88 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩21,400 16.15 USD |
+23.13
|
₩170B 128.04M USD | ₩993K 749.91 USD | ₩17,590 13.28 USD | ₩21,750 16.42 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,280 4.74 USD |
-4.56
|
₩169B 127.38M USD | ₩895K 675.85 USD | ₩6,270 4.73 USD | ₩6,510 4.91 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,970 6.02 USD |
-2.57
|
₩169B 127.34M USD | ₩112K 84.41 USD | ₩7,910 5.97 USD | ₩8,240 6.22 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,200 6.94 USD |
+10.71
|
₩168B 126.9M USD | ₩1M 763.78 USD | ₩8,330 6.29 USD | ₩9,570 7.22 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,150 20.49 USD |
-2.16
|
₩168B 126.71M USD | ₩6K 4.54 USD | ₩27,150 20.49 USD | ₩27,900 21.06 USD | ₩168B 126.71M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,700 83.56 USD |
+0.54
|
₩167B 126.43M USD | ₩4K 3.04 USD | ₩109,400 82.58 USD | ₩111,800 84.39 USD | ₩167B 126.43M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,110 9.9 USD |
+0.31
|
₩166B 125.68M USD | ₩16K 11.94 USD | ₩12,910 9.74 USD | ₩13,260 10.01 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
0
|
₩166B 125.54M USD | ₩11K 8.39 USD | ₩9,240 6.97 USD | ₩9,400 7.1 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,210 6.2 USD |
+3.53
|
₩166B 125.53M USD | ₩1M 782.14 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,370 7.07 USD |
-0.21
|
₩166B 125.51M USD | ₩9K 6.75 USD | ₩9,310 7.03 USD | ₩9,400 7.1 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,880 2.93 USD |
+0.26
|
₩166B 125.4M USD | ₩38K 28.84 USD | ₩3,820 2.88 USD | ₩3,890 2.94 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩12,800 9.66 USD |
+0.87
|
₩166B 125.23M USD | ₩104K 78.78 USD | ₩12,460 9.41 USD | ₩12,800 9.66 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,080 4.59 USD |
+0.83
|
₩166B 125.15M USD | ₩35K 26.07 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩166B 125.15M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,220 1.68 USD |
+0.68
|
₩165B 124.41M USD | ₩494K 372.88 USD | ₩2,200 1.66 USD | ₩2,250 1.7 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,720 1.3 USD |
+1.42
|
₩164B 124.16M USD | ₩239K 180.15 USD | ₩1,690 1.28 USD | ₩1,723 1.3 USD | ₩164B 124.16M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,695 2.79 USD |
+3.07
|
₩164B 123.97M USD | ₩178K 134.14 USD | ₩3,550 2.68 USD | ₩3,695 2.79 USD | ₩164B 123.97M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||