$3.6T
Capitalizzazione totale
$156.86B
Volume totale
BTC 62.70%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Namuga Co., Ltd.  190510.KQ $13,990 10.56 USD
+0.21
$205.44B 155.07M USD $0 0 USD $0 0 USD $0 0 USD $205.44B 155.07M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,310 12.31 USD
-0.24
$205.37B 155.02M USD $0 0 USD $0 0 USD $0 0 USD $205.37B 155.02M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $21,450 16.19 USD
+2.63
$204.95B 154.7M USD $0 0 USD $0 0 USD $0 0 USD $204.95B 154.7M USD 0 $0 0 USD
Com2uS Holdings Corporation  063080.KQ $31,050 23.44 USD
+0.81
$204.77B 154.57M USD $0 0 USD $0 0 USD $0 0 USD $204.77B 154.57M USD 0 $0 0 USD
Interflex Co., Ltd.  051370.KQ $8,770 6.62 USD
+2.45
$204.58B 154.43M USD $0 0 USD $0 0 USD $0 0 USD $204.58B 154.43M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,570 3.45 USD
+2.7
$204.51B 154.37M USD $0 0 USD $0 0 USD $0 0 USD $204.51B 154.37M USD 0 $0 0 USD
Biosolution Co.,Ltd.  086820.KQ $8,430 6.36 USD
0
$204.43B 154.31M USD $0 0 USD $0 0 USD $0 0 USD $204.43B 154.31M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $8,190 6.18 USD
+2.12
$204.06B 154.03M USD $0 0 USD $0 0 USD $0 0 USD $204.06B 154.03M USD 0 $0 0 USD
Amicogen, Inc.  092040.KQ $3,720 2.81 USD
-1.85
$203.92B 153.92M USD $0 0 USD $0 0 USD $0 0 USD $203.92B 153.92M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $22,050 16.64 USD
-0.9
$203.82B 153.85M USD $0 0 USD $0 0 USD $0 0 USD $203.82B 153.85M USD 0 $0 0 USD
e-Credible Co., Ltd.  092130.KQ $16,830 12.7 USD
+1.08
$202.69B 153M USD $0 0 USD $0 0 USD $0 0 USD $202.69B 153M USD 0 $0 0 USD
Naintech CO.,LTD.  267320.KQ $4,525 3.42 USD
-0.77
$202.63B 152.95M USD $0 0 USD $0 0 USD $0 0 USD $202.63B 152.95M USD 0 $0 0 USD
FLITTO Inc.  300080.KQ $12,250 9.25 USD
+0.66
$202.19B 152.62M USD $0 0 USD $0 0 USD $0 0 USD $202.19B 152.62M USD 0 $0 0 USD
EVERYBOT Inc.  270660.KQ $16,470 12.43 USD
-0.36
$201.95B 152.44M USD $0 0 USD $0 0 USD $0 0 USD $201.95B 152.44M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $13,670 10.32 USD
-0.58
$201.79B 152.32M USD $0 0 USD $0 0 USD $0 0 USD $201.79B 152.32M USD 0 $0 0 USD
UBcare. Co., Ltd.  032620.KQ $3,970 3 USD
+0.89
$201.45B 152.06M USD $0 0 USD $0 0 USD $0 0 USD $201.45B 152.06M USD 0 $0 0 USD
YG-1 Co., Ltd.  019210.KQ $6,000 4.53 USD
+0.17
$201.44B 152.06M USD $0 0 USD $0 0 USD $0 0 USD $201.44B 152.06M USD 0 $0 0 USD
KZ Precision Corporation  036560.KQ $12,730 9.61 USD
0
$200.5B 151.34M USD $0 0 USD $0 0 USD $0 0 USD $200.5B 151.34M USD 0 $0 0 USD
SK D&D Co. Ltd.  210980.KS $10,730 8.1 USD
+3.17
$199.64B 150.7M USD $0 0 USD $0 0 USD $0 0 USD $199.64B 150.7M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
+0.63
$199.19B 150.35M USD $0 0 USD $0 0 USD $0 0 USD $199.19B 150.35M USD 0 $0 0 USD
LB Semicon Inc.  061970.KQ $3,515 2.65 USD
+0.43
$198.82B 150.07M USD $0 0 USD $0 0 USD $0 0 USD $198.82B 150.07M USD 0 $0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ $6,080 4.59 USD
-0.16
$198.78B 150.05M USD $0 0 USD $0 0 USD $0 0 USD $198.78B 150.05M USD 0 $0 0 USD
Woojin Inc.  105840.KS $10,080 7.61 USD
-0.88
$198.49B 149.83M USD $0 0 USD $0 0 USD $0 0 USD $198.49B 149.83M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $24,650 18.61 USD
+0.2
$198.25B 149.64M USD $0 0 USD $0 0 USD $0 0 USD $198.25B 149.64M USD 0 $0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ $33,450 25.25 USD
+1.06
$197.55B 149.12M USD $0 0 USD $0 0 USD $0 0 USD $197.55B 149.12M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $0 0 USD $0 0 USD $0 0 USD $196.96B 148.68M USD 0 $0 0 USD
CS BEARING Co.,Ltd.  297090.KQ $7,200 5.43 USD
+1.55
$196.34B 148.21M USD $0 0 USD $0 0 USD $0 0 USD $196.34B 148.21M USD 0 $0 0 USD
Gradiant Corporation  035080.KQ $15,300 11.55 USD
+0.46
$196.3B 148.17M USD $0 0 USD $0 0 USD $0 0 USD $196.3B 148.17M USD 0 $0 0 USD
Vieworks Co., Ltd.  100120.KQ $21,500 16.23 USD
+1.65
$196.1B 148.02M USD $0 0 USD $0 0 USD $0 0 USD $196.1B 148.02M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $0 0 USD $0 0 USD $0 0 USD $196.03B 147.97M USD 0 $0 0 USD
Genians, Inc.  263860.KQ $22,650 17.1 USD
+4.14
$195.41B 147.5M USD $0 0 USD $0 0 USD $0 0 USD $195.41B 147.5M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $11,030 8.33 USD
-0.63
$195.15B 147.31M USD $0 0 USD $0 0 USD $0 0 USD $195.15B 147.31M USD 0 $0 0 USD
Daihan Pharmaceutical Co.,Ltd.  023910.KQ $33,000 24.91 USD
-0.6
$194.04B 146.47M USD $0 0 USD $0 0 USD $0 0 USD $194.04B 146.47M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,465 2.62 USD
+1.46
$193.68B 146.19M USD $0 0 USD $0 0 USD $0 0 USD $193.68B 146.19M USD 0 $0 0 USD
Dongyang E&P Inc.  079960.KQ $25,350 19.14 USD
+0.6
$193.67B 146.19M USD $0 0 USD $0 0 USD $0 0 USD $193.67B 146.19M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,985 3.01 USD
+0.89
$193.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $193.65B 146.17M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,528 1.15 USD
-0.33
$193.49B 146.06M USD $0 0 USD $0 0 USD $0 0 USD $193.49B 146.06M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,810 9.67 USD
-0.08
$193.16B 145.8M USD $0 0 USD $0 0 USD $0 0 USD $193.16B 145.8M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,700 2.04 USD
-1.46
$193.12B 145.77M USD $0 0 USD $0 0 USD $0 0 USD $193.12B 145.77M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $0 0 USD $0 0 USD $0 0 USD $192.79B 145.52M USD 0 $0 0 USD
UNISEM Co., Ltd.  036200.KQ $6,550 4.94 USD
-1.36
$192.68B 145.44M USD $0 0 USD $0 0 USD $0 0 USD $192.68B 145.44M USD 0 $0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ $11,650 8.79 USD
+0.26
$192.21B 145.09M USD $0 0 USD $0 0 USD $0 0 USD $192.21B 145.09M USD 0 $0 0 USD
kt nasmedia Co., Ltd.  089600.KQ $16,920 12.77 USD
-2.65
$191.3B 144.4M USD $0 0 USD $0 0 USD $0 0 USD $191.3B 144.4M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $657 0.5 USD
+0.15
$191.23B 144.35M USD $0 0 USD $0 0 USD $0 0 USD $191.23B 144.35M USD 0 $0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ $15,370 11.6 USD
+2.33
$190.98B 144.16M USD $0 0 USD $0 0 USD $0 0 USD $190.98B 144.16M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $0 0 USD $0 0 USD $0 0 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $0 0 USD $0 0 USD $0 0 USD $190.84B 144.05M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,850 21.78 USD
+0.52
$190.81B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $190.81B 144.03M USD 0 $0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ $30,050 22.68 USD
+4.34
$190.78B 144.01M USD $0 0 USD $0 0 USD $0 0 USD $190.78B 144.01M USD 0 $0 0 USD
DSC Investment Inc.  241520.KQ $7,380 5.57 USD
+2.22
$190.41B 143.73M USD $0 0 USD $0 0 USD $0 0 USD $190.41B 143.73M USD 0 $0 0 USD
Dongsin Engineering & Construction  025950.KQ $22,650 17.1 USD
-0.88
$190.26B 143.62M USD $0 0 USD $0 0 USD $0 0 USD $190.26B 143.62M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $13,380 10.1 USD
+2.06
$189.97B 143.4M USD $0 0 USD $0 0 USD $0 0 USD $189.97B 143.4M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,540 1.92 USD
+2.21
$189.63B 143.14M USD $0 0 USD $0 0 USD $0 0 USD $189.63B 143.14M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,480 7.16 USD
+1.39
$189.6B 143.12M USD $0 0 USD $0 0 USD $0 0 USD $189.6B 143.12M USD 0 $0 0 USD
HyVision System. Inc  126700.KQ $15,080 11.38 USD
+0.67
$188.63B 142.38M USD $0 0 USD $0 0 USD $0 0 USD $188.63B 142.38M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,245 3.2 USD
-0.82
$188.57B 142.34M USD $0 0 USD $0 0 USD $0 0 USD $188.57B 142.34M USD 0 $0 0 USD
Access Bio, Inc.  950130.KQ $5,350 4.04 USD
+0.94
$188.18B 142.05M USD $0 0 USD $0 0 USD $0 0 USD $188.18B 142.05M USD 0 $0 0 USD
Cape Industries Ltd.  064820.KQ $6,800 5.13 USD
0
$187.69B 141.68M USD $0 0 USD $0 0 USD $0 0 USD $187.69B 141.68M USD 0 $0 0 USD
Hung -Gu Oil Ltd  024060.KQ $12,890 9.73 USD
+0.78
$187.43B 141.48M USD $0 0 USD $0 0 USD $0 0 USD $187.43B 141.48M USD 0 $0 0 USD
Dream Security co., Ltd.  203650.KQ $3,965 2.99 USD
+5.45
$187.27B 141.36M USD $0 0 USD $0 0 USD $0 0 USD $187.27B 141.36M USD 0 $0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ $4,120 3.11 USD
+1.48
$187.2B 141.31M USD $0 0 USD $0 0 USD $0 0 USD $187.2B 141.31M USD 0 $0 0 USD
VINA TECH Co.,Ltd.  126340.KQ $30,250 22.83 USD
+1
$186.94B 141.11M USD $0 0 USD $0 0 USD $0 0 USD $186.94B 141.11M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,790 2.11 USD
+0.36
$186.85B 141.04M USD $0 0 USD $0 0 USD $0 0 USD $186.85B 141.04M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,175 2.4 USD
+0.32
$186.77B 140.98M USD $0 0 USD $0 0 USD $0 0 USD $186.77B 140.98M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,250 11.51 USD
-0.13
$186.75B 140.97M USD $0 0 USD $0 0 USD $0 0 USD $186.75B 140.97M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,650 14.08 USD
+2.02
$186.5B 140.78M USD $0 0 USD $0 0 USD $0 0 USD $186.5B 140.78M USD 0 $0 0 USD
BGFecomaterials CO., LTD.  126600.KQ $3,005 2.27 USD
+0.17
$186.08B 140.46M USD $0 0 USD $0 0 USD $0 0 USD $186.08B 140.46M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,337 1.01 USD
+0.22
$185.94B 140.36M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.36M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $60,800 45.89 USD
+9.55
$185.94B 140.35M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.35M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,900 15.78 USD
+0.24
$185.13B 139.74M USD $0 0 USD $0 0 USD $0 0 USD $185.13B 139.74M USD 0 $0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ $7,590 5.73 USD
+5.12
$185.02B 139.66M USD $0 0 USD $0 0 USD $0 0 USD $185.02B 139.66M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,920 5.98 USD
+0.38
$184.74B 139.45M USD $0 0 USD $0 0 USD $0 0 USD $184.74B 139.45M USD 0 $0 0 USD
Moda-InnoChips Co., Ltd.  080420.KQ $2,340 1.77 USD
0
$184.4B 139.19M USD $0 0 USD $0 0 USD $0 0 USD $184.4B 139.19M USD 0 $0 0 USD
AUROS Technology, Inc.  322310.KQ $19,940 15.05 USD
+0.76
$184.11B 138.98M USD $0 0 USD $0 0 USD $0 0 USD $184.11B 138.98M USD 0 $0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ $1,086 0.82 USD
+5.44
$184B 138.89M USD $0 0 USD $0 0 USD $0 0 USD $184B 138.89M USD 0 $0 0 USD
MSC Co., Ltd.  009780.KQ $10,420 7.87 USD
+3.68
$183.39B 138.43M USD $0 0 USD $0 0 USD $0 0 USD $183.39B 138.43M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $5,480 4.14 USD
-2.32
$183.26B 138.33M USD $0 0 USD $0 0 USD $0 0 USD $183.26B 138.33M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,665 3.52 USD
0
$183.24B 138.32M USD $0 0 USD $0 0 USD $0 0 USD $183.24B 138.32M USD 0 $0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ $3,640 2.75 USD
+0.28
$181.88B 137.29M USD $74.49K 56.23 USD $3,615 2.73 USD $3,705 2.8 USD $181.88B 137.29M USD 0 $0 0 USD
Samji Electronics Co., Ltd.  037460.KQ $12,020 9.07 USD
-0.25
$181.86B 137.27M USD $0 0 USD $0 0 USD $0 0 USD $181.86B 137.27M USD 0 $0 0 USD
Paseco Co. Ltd  037070.KQ $9,100 6.87 USD
-2.36
$181.75B 137.19M USD $0 0 USD $0 0 USD $0 0 USD $181.75B 137.19M USD 0 $0 0 USD
Hana Technology Co., Ltd.  299030.KQ $22,700 17.13 USD
+1.57
$181.48B 136.99M USD $0 0 USD $0 0 USD $0 0 USD $181.48B 136.99M USD 0 $0 0 USD
WiSoL CO.,LTD.  122990.KQ $6,540 4.94 USD
-0.61
$180.97B 136.6M USD $0 0 USD $0 0 USD $0 0 USD $180.97B 136.6M USD 0 $0 0 USD
Bitmax Co., Ltd  377030.KQ $4,860 3.67 USD
-9.67
$180.94B 136.58M USD $0 0 USD $0 0 USD $0 0 USD $180.94B 136.58M USD 0 $0 0 USD
Rorze Systems Corporation  071280.KQ $12,080 9.12 USD
+0.58
$180.19B 136.01M USD $0 0 USD $0 0 USD $0 0 USD $180.19B 136.01M USD 0 $0 0 USD
Asia Pacific Satellite Inc.  211270.KQ $12,650 9.55 USD
-0.55
$180.05B 135.91M USD $0 0 USD $0 0 USD $0 0 USD $180.05B 135.91M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,885 2.18 USD
+0.87
$179.92B 135.81M USD $0 0 USD $0 0 USD $0 0 USD $179.92B 135.81M USD 0 $0 0 USD
GIANTSTEP Inc.  289220.KQ $8,060 6.08 USD
-1.71
$179.84B 135.75M USD $0 0 USD $0 0 USD $0 0 USD $179.84B 135.75M USD 0 $0 0 USD
The Nature Holdings Co., Ltd.  298540.KQ $12,470 9.41 USD
+0.65
$179.62B 135.58M USD $0 0 USD $0 0 USD $0 0 USD $179.62B 135.58M USD 0 $0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ $21,600 16.3 USD
+1.89
$179.56B 135.54M USD $0 0 USD $0 0 USD $0 0 USD $179.56B 135.54M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,050 7.59 USD
+0.5
$179.54B 135.52M USD $0 0 USD $0 0 USD $0 0 USD $179.54B 135.52M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
0
$179.22B 135.28M USD $0 0 USD $0 0 USD $0 0 USD $179.22B 135.28M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,150 10.68 USD
-0.28
$178.89B 135.03M USD $0 0 USD $0 0 USD $0 0 USD $178.89B 135.03M USD 0 $0 0 USD
DSK Co., Ltd.  109740.KQ $7,090 5.35 USD
-5.09
$178.39B 134.65M USD $0 0 USD $0 0 USD $0 0 USD $178.39B 134.65M USD 0 $0 0 USD
Showbox Corp.  086980.KQ $2,850 2.15 USD
-0.52
$177.95B 134.32M USD $0 0 USD $0 0 USD $0 0 USD $177.95B 134.32M USD 0 $0 0 USD
EASY BIO,Inc.  353810.KQ $5,370 4.05 USD
+0.19
$177.65B 134.1M USD $0 0 USD $0 0 USD $0 0 USD $177.65B 134.1M USD 0 $0 0 USD
Avaco Co., Ltd.  083930.KQ $12,400 9.36 USD
+0.08
$177.09B 133.67M USD $0 0 USD $0 0 USD $0 0 USD $177.09B 133.67M USD 0 $0 0 USD
SG Co.,Ltd  255220.KQ $2,015 1.52 USD
-0.25
$176.97B 133.58M USD $0 0 USD $0 0 USD $0 0 USD $176.97B 133.58M USD 0 $0 0 USD
LabGenomics Co., Ltd.  084650.KQ $2,380 1.8 USD
+0.63
$176.69B 133.37M USD $0 0 USD $0 0 USD $0 0 USD $176.69B 133.37M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui