Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,800 20.23 USD |
-1.29
|
₩156B 117.75M USD | ₩854 0.64 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,960 3.74 USD |
-0.5
|
₩155B 116.69M USD | ₩6K 4.34 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,240 9.24 USD |
+0.25
|
₩154B 116.26M USD | ₩18K 13.45 USD | ₩12,050 9.1 USD | ₩12,520 9.45 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,510 10.95 USD |
+1.75
|
₩153B 115.81M USD | ₩10K 7.67 USD | ₩14,270 10.77 USD | ₩14,820 11.19 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,530 1.91 USD |
+1.4
|
₩153B 115.71M USD | ₩26K 19.38 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,470 10.17 USD |
+1.51
|
₩153B 115.58M USD | ₩27K 20.68 USD | ₩13,300 10.04 USD | ₩13,980 10.55 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,900 39.93 USD |
-0.19
|
₩153B 115.51M USD | ₩9K 6.59 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,190 7.69 USD |
-7.62
|
₩153B 115.38M USD | ₩437K 330.08 USD | ₩10,110 7.63 USD | ₩10,640 8.03 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,005 2.27 USD |
+0.67
|
₩153B 115.19M USD | ₩38K 28.74 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,135 3.88 USD |
-3.66
|
₩152B 115.11M USD | ₩106K 79.94 USD | ₩5,130 3.87 USD | ₩5,430 4.1 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,160 6.16 USD |
+4.08
|
₩152B 114.99M USD | ₩2M 1.64K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,020 12.85 USD |
-1.05
|
₩152B 114.98M USD | ₩1K 0.99 USD | ₩16,810 12.69 USD | ₩17,350 13.1 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,915 2.2 USD |
-1.69
|
₩152B 114.81M USD | ₩23K 17.21 USD | ₩2,910 2.2 USD | ₩2,975 2.25 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,030 10.59 USD |
-6.78
|
₩152B 114.44M USD | ₩547K 413.1 USD | ₩13,760 10.39 USD | ₩15,080 11.38 USD | ₩152B 114.44M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,830 5.16 USD |
-1.59
|
₩152B 114.37M USD | ₩22K 16.55 USD | ₩6,710 5.06 USD | ₩7,060 5.33 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,560 8.73 USD |
-6.92
|
₩150B 112.99M USD | ₩342K 257.87 USD | ₩11,200 8.45 USD | ₩12,360 9.33 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,400 10.11 USD |
-6.29
|
₩150B 112.89M USD | ₩22K 16.83 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
+1.46
|
₩149B 112.72M USD | ₩2K 1.41 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,850 5.17 USD |
+0.44
|
₩149B 112.24M USD | ₩10K 7.86 USD | ₩6,800 5.13 USD | ₩7,100 5.36 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,045 1.54 USD |
-1.92
|
₩149B 112.19M USD | ₩245K 184.62 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,020 9.83 USD |
-0.46
|
₩149B 112.11M USD | ₩3K 2.34 USD | ₩13,010 9.82 USD | ₩13,150 9.93 USD | ₩149B 112.11M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,830 2.89 USD |
-2.05
|
₩148B 111.88M USD | ₩57K 43.12 USD | ₩3,795 2.86 USD | ₩3,975 3 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,250 20.57 USD |
-1.62
|
₩148B 111.76M USD | ₩4K 2.86 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,860 8.2 USD |
-4.15
|
₩148B 111.59M USD | ₩35K 26.51 USD | ₩10,750 8.11 USD | ₩11,440 8.64 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,830 4.4 USD |
-1.52
|
₩147B 110.96M USD | ₩13K 9.9 USD | ₩5,810 4.39 USD | ₩5,960 4.5 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
-0.99
|
₩147B 110.74M USD | ₩8K 6.26 USD | ₩24,900 18.8 USD | ₩25,350 19.14 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,780 11.16 USD |
-4.65
|
₩147B 110.74M USD | ₩36K 27.04 USD | ₩14,690 11.09 USD | ₩15,890 11.99 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,220 3.94 USD |
+0.38
|
₩147B 110.69M USD | ₩21K 15.77 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,520 4.17 USD |
-3.83
|
₩146B 109.98M USD | ₩94K 70.82 USD | ₩5,490 4.14 USD | ₩5,940 4.48 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,950 3.74 USD |
+0.3
|
₩145B 109.48M USD | ₩21K 16.1 USD | ₩4,915 3.71 USD | ₩4,960 3.74 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,230 3.95 USD |
+0.38
|
₩145B 109.42M USD | ₩79K 59.65 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,620 7.26 USD |
-0.1
|
₩145B 109.42M USD | ₩19K 14.41 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,160 8.42 USD |
-2.02
|
₩144B 108.66M USD | ₩460 0.35 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,540 7.2 USD |
-0.63
|
₩144B 108.58M USD | ₩56K 41.99 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩144B 108.58M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,470 4.88 USD |
+3.86
|
₩144B 108.52M USD | ₩449K 339.11 USD | ₩5,800 4.38 USD | ₩6,570 4.96 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,800 7.4 USD |
-2.39
|
₩144B 108.49M USD | ₩16K 11.91 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩144B 108.49M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
+6.5
|
₩144B 108.41M USD | ₩37K 27.57 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,730 3.57 USD |
-3.27
|
₩143B 108.16M USD | ₩122K 92.19 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩143B 108.16M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,102 0.83 USD |
+1.94
|
₩143B 107.63M USD | ₩602K 454.66 USD | ₩1,082 0.82 USD | ₩1,108 0.84 USD | ₩143B 107.63M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,240 8.48 USD |
-2.18
|
₩142B 106.85M USD | ₩18K 13.46 USD | ₩11,100 8.38 USD | ₩11,800 8.91 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,770 11.15 USD |
+2.64
|
₩141B 106.59M USD | ₩47K 35.26 USD | ₩14,310 10.8 USD | ₩15,450 11.66 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,800 5.13 USD |
-1.45
|
₩141B 106.25M USD | ₩10K 7.5 USD | ₩6,710 5.06 USD | ₩7,120 5.37 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,900 2.94 USD |
+1.43
|
₩141B 106.13M USD | ₩87K 65.91 USD | ₩3,845 2.9 USD | ₩3,980 3 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,703 1.29 USD |
-1.67
|
₩140B 105.9M USD | ₩6K 4.74 USD | ₩1,690 1.28 USD | ₩1,749 1.32 USD | ₩140B 105.9M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,910 2.2 USD |
-1.02
|
₩140B 105.78M USD | ₩10K 7.5 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,870 6.7 USD |
-1.33
|
₩140B 105.69M USD | ₩6K 4.87 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,170 3.15 USD |
-2
|
₩139B 105.13M USD | ₩9K 6.51 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,980 11.31 USD |
-2.67
|
₩139B 105.07M USD | ₩37K 28 USD | ₩14,830 11.19 USD | ₩15,500 11.7 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,455 2.61 USD |
-1.99
|
₩139B 104.84M USD | ₩44K 33.34 USD | ₩3,385 2.56 USD | ₩3,570 2.69 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,660 6.54 USD |
+1.29
|
₩139B 104.64M USD | ₩2K 1.14 USD | ₩8,560 6.46 USD | ₩8,690 6.56 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,422 1.07 USD |
-3.53
|
₩138B 103.94M USD | ₩165K 124.9 USD | ₩1,415 1.07 USD | ₩1,491 1.13 USD | ₩138B 103.94M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,030 3.8 USD |
-2.9
|
₩138B 103.83M USD | ₩9K 6.56 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩138B 103.83M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,450 5.62 USD |
-4.97
|
₩137B 103.76M USD | ₩98K 74.14 USD | ₩7,310 5.52 USD | ₩8,020 6.05 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,520 4.17 USD |
-4.15
|
₩137B 103.7M USD | ₩81K 60.94 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩137B 103.7M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,705 2.04 USD |
-0.55
|
₩136B 102.97M USD | ₩12K 8.86 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
+0.32
|
₩136B 102.94M USD | ₩5K 3.58 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,240 6.22 USD |
-5.3
|
₩136B 102.66M USD | ₩67K 50.5 USD | ₩8,010 6.05 USD | ₩8,810 6.65 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,200 9.21 USD |
+0.49
|
₩136B 102.63M USD | ₩10K 7.37 USD | ₩12,170 9.19 USD | ₩12,570 9.49 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,840 5.16 USD |
+0.29
|
₩136B 102.58M USD | ₩3K 2.33 USD | ₩6,770 5.11 USD | ₩6,990 5.28 USD | ₩136B 102.58M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,690 8.07 USD |
-3.35
|
₩136B 102.43M USD | ₩55K 41.45 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩136B 102.43M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,770 8.88 USD |
+1.2
|
₩136B 102.28M USD | ₩27K 20.34 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,320 2.51 USD |
-0.9
|
₩135B 102.18M USD | ₩28K 21.13 USD | ₩3,300 2.49 USD | ₩3,460 2.61 USD | ₩135B 102.18M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,670 11.83 USD |
-9.99
|
₩134B 101.52M USD | ₩67K 50.27 USD | ₩15,370 11.6 USD | ₩17,140 12.94 USD | ₩134B 101.52M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,885 3.69 USD |
+0.83
|
₩134B 101.36M USD | ₩49K 36.92 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,530 10.97 USD |
+0.07
|
₩134B 101.33M USD | ₩534 0.4 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,300 8.53 USD |
-4.16
|
₩134B 101.27M USD | ₩21K 15.88 USD | ₩11,070 8.36 USD | ₩11,890 8.98 USD | ₩134B 101.27M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩35,500 26.8 USD |
-5.33
|
₩134B 100.96M USD | ₩12K 9.38 USD | ₩35,000 26.42 USD | ₩37,700 28.46 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,700 38.27 USD |
+0.79
|
₩134B 100.89M USD | ₩777 0.59 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,300 10.04 USD |
+0.76
|
₩133B 100.45M USD | ₩16K 12.33 USD | ₩13,260 10.01 USD | ₩13,950 10.53 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,330 7.04 USD |
-8.62
|
₩133B 100.24M USD | ₩746K 563.06 USD | ₩9,200 6.94 USD | ₩10,340 7.81 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,540 3.43 USD |
-0.44
|
₩133B 100.17M USD | ₩26K 19.48 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,190 1.65 USD |
-0.91
|
₩132B 99.41M USD | ₩214K 161.49 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,080 1.57 USD |
-1.43
|
₩132B 99.38M USD | ₩44K 33 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
-0.53
|
₩131B 99.1M USD | ₩36 0.03 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,380 4.06 USD |
+0.37
|
₩131B 99.01M USD | ₩10K 7.38 USD | ₩5,320 4.02 USD | ₩5,500 4.15 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,175 1.64 USD |
-7.84
|
₩131B 98.95M USD | ₩151K 114.16 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,560 4.95 USD |
+0.77
|
₩131B 98.9M USD | ₩27K 20.58 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,600 1.21 USD |
-1.72
|
₩130B 98.29M USD | ₩83K 62.79 USD | ₩1,580 1.19 USD | ₩1,635 1.23 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,300 6.27 USD |
-7.37
|
₩130B 97.82M USD | ₩81K 61.09 USD | ₩8,110 6.12 USD | ₩8,930 6.74 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,480 7.16 USD |
-5.77
|
₩130B 97.8M USD | ₩48K 36.4 USD | ₩9,450 7.13 USD | ₩10,150 7.66 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,740 9.62 USD |
+3.58
|
₩130B 97.79M USD | ₩869K 656.21 USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,975 3.01 USD |
-0.63
|
₩129B 97.36M USD | ₩22K 16.43 USD | ₩3,925 2.96 USD | ₩4,045 3.05 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,320 10.05 USD |
+0.15
|
₩129B 97.32M USD | ₩252 0.19 USD | ₩13,200 9.96 USD | ₩13,390 10.11 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,750 6.6 USD |
+0.58
|
₩129B 97.12M USD | ₩3K 2.16 USD | ₩8,670 6.54 USD | ₩8,860 6.69 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,550 4.19 USD |
+0.54
|
₩128B 96.92M USD | ₩15K 11.42 USD | ₩5,520 4.17 USD | ₩5,650 4.26 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,680 5.04 USD |
+7.4
|
₩128B 96.72M USD | ₩15M 11.07K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩128B 96.72M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,900 2.94 USD |
-2.5
|
₩128B 96.69M USD | ₩24K 17.83 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,500 7.17 USD |
-8.12
|
₩128B 96.57M USD | ₩104K 78.84 USD | ₩9,470 7.15 USD | ₩10,240 7.73 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,590 8.75 USD |
+0.35
|
₩128B 96.57M USD | ₩2K 1.14 USD | ₩11,490 8.67 USD | ₩11,670 8.81 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,820 3.64 USD |
-0.62
|
₩128B 96.48M USD | ₩22K 16.79 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,690 1.28 USD |
-1.97
|
₩128B 96.32M USD | ₩30K 22.46 USD | ₩1,632 1.23 USD | ₩1,739 1.31 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,440 4.11 USD |
-3.55
|
₩127B 95.79M USD | ₩43K 32.23 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,433 1.08 USD |
+3.54
|
₩126B 95.3M USD | ₩418K 315.63 USD | ₩1,383 1.04 USD | ₩1,438 1.09 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,432 1.08 USD |
-12.09
|
₩126B 95.09M USD | ₩2M 1.45K USD | ₩1,428 1.08 USD | ₩1,681 1.27 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,800 6.64 USD |
-0.34
|
₩126B 94.92M USD | ₩13K 9.85 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,870 3.68 USD |
-3.56
|
₩126B 94.86M USD | ₩20K 14.74 USD | ₩4,845 3.66 USD | ₩5,110 3.86 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,240 8.48 USD |
-0.09
|
₩126B 94.81M USD | ₩6K 4.18 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,620 7.26 USD |
-6.86
|
₩125B 94.72M USD | ₩45K 33.8 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,065 2.31 USD |
-0.49
|
₩125B 94.71M USD | ₩63K 47.85 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
