Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GC Cell Corporation
144510.KQ
KR
|
₩10,300 7.77 USD |
+2.9
|
₩155B 116.83M USD | ₩64K 48.44 USD | ₩10,040 7.58 USD | ₩10,420 7.87 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,955 3.74 USD |
-0.6
|
₩154B 116.57M USD | ₩6K 4.47 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,230 7.72 USD |
-2.01
|
₩154B 116.44M USD | ₩11K 8.21 USD | ₩10,230 7.72 USD | ₩10,580 7.99 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,000 39.93 USD |
0
|
₩153B 115.51M USD | ₩10K 7.12 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,150 9.17 USD |
-0.49
|
₩153B 115.41M USD | ₩21K 15.77 USD | ₩12,050 9.1 USD | ₩12,520 9.45 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,140 10.67 USD |
-6.04
|
₩153B 115.33M USD | ₩608K 459.19 USD | ₩13,760 10.39 USD | ₩15,080 11.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,515 1.9 USD |
+0.8
|
₩152B 115.02M USD | ₩26K 19.46 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,920 2.2 USD |
-1.52
|
₩152B 115.01M USD | ₩36K 27.2 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,620 10.28 USD |
-4.76
|
₩152B 114.75M USD | ₩27K 20.22 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩152B 114.75M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,960 12.8 USD |
-1.4
|
₩152B 114.58M USD | ₩2K 1.36 USD | ₩16,810 12.69 USD | ₩17,350 13.1 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,830 5.16 USD |
+9.62
|
₩152B 114.56M USD | ₩3M 2.48K USD | ₩5,800 4.38 USD | ₩7,340 5.54 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,820 5.15 USD |
-1.73
|
₩151B 114.2M USD | ₩25K 18.58 USD | ₩6,710 5.06 USD | ₩7,060 5.33 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
-0.33
|
₩151B 114.04M USD | ₩41K 30.92 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,290 10.03 USD |
+0.15
|
₩151B 114.04M USD | ₩32K 23.95 USD | ₩13,260 10.01 USD | ₩13,980 10.55 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,040 7.58 USD |
-8.98
|
₩151B 113.68M USD | ₩520K 392.72 USD | ₩10,010 7.56 USD | ₩10,640 8.03 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,130 10.67 USD |
-0.91
|
₩149B 112.77M USD | ₩13K 9.94 USD | ₩14,110 10.65 USD | ₩14,820 11.19 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,860 5.18 USD |
+0.59
|
₩149B 112.4M USD | ₩12K 8.99 USD | ₩6,800 5.13 USD | ₩7,100 5.36 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,035 1.54 USD |
-2.4
|
₩148B 111.64M USD | ₩295K 222.32 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,960 9.78 USD |
-0.92
|
₩148B 111.59M USD | ₩4K 3.08 USD | ₩12,960 9.78 USD | ₩13,150 9.93 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,910 5.97 USD |
+0.89
|
₩148B 111.46M USD | ₩2M 1.81K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩148B 111.46M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,815 2.88 USD |
-2.43
|
₩148B 111.44M USD | ₩72K 54.01 USD | ₩3,795 2.86 USD | ₩3,975 3 USD | ₩148B 111.44M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,400 8.61 USD |
-8.21
|
₩148B 111.42M USD | ₩383K 288.85 USD | ₩11,200 8.45 USD | ₩12,360 9.33 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,100 20.46 USD |
-2.17
|
₩147B 111.15M USD | ₩4K 3.15 USD | ₩27,050 20.42 USD | ₩28,250 21.32 USD | ₩147B 111.15M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩147B 111.12M USD | ₩25K 19.21 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,550 15.51 USD |
0
|
₩147B 111.1M USD | ₩3K 2.02 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
-0.99
|
₩147B 110.74M USD | ₩8K 6.42 USD | ₩24,900 18.8 USD | ₩25,350 19.14 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,800 4.38 USD |
-2.03
|
₩146B 110.39M USD | ₩33K 24.61 USD | ₩5,760 4.35 USD | ₩5,960 4.5 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,740 8.11 USD |
-5.2
|
₩146B 110.36M USD | ₩43K 32.46 USD | ₩10,720 8.09 USD | ₩11,440 8.64 USD | ₩146B 110.36M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,720 11.11 USD |
-5.04
|
₩146B 110.29M USD | ₩57K 42.7 USD | ₩14,680 11.08 USD | ₩15,890 11.99 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,500 4.15 USD |
-4.17
|
₩145B 109.58M USD | ₩105K 79.18 USD | ₩5,460 4.12 USD | ₩5,940 4.48 USD | ₩145B 109.58M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,220 3.94 USD |
+0.19
|
₩145B 109.22M USD | ₩81K 61.46 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩145B 109.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,600 7.25 USD |
-0.31
|
₩145B 109.19M USD | ₩20K 14.74 USD | ₩9,580 7.23 USD | ₩9,710 7.33 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,200 8.45 USD |
-1.67
|
₩144B 109.05M USD | ₩789 0.6 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,910 3.71 USD |
-0.51
|
₩144B 108.59M USD | ₩29K 22.02 USD | ₩4,910 3.71 USD | ₩4,960 3.74 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,540 4.94 USD |
+6.34
|
₩143B 108.24M USD | ₩42K 32.05 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,430 7.12 USD |
-1.77
|
₩142B 107.33M USD | ₩67K 50.26 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-3.49
|
₩142B 107.27M USD | ₩22K 16.37 USD | ₩9,690 7.31 USD | ₩10,100 7.62 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,680 3.53 USD |
-4.29
|
₩142B 107.02M USD | ₩129K 97.2 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,925 2.21 USD |
-0.51
|
₩141B 106.32M USD | ₩10K 7.68 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,086 0.82 USD |
+0.46
|
₩141B 106.07M USD | ₩865K 652.85 USD | ₩1,081 0.82 USD | ₩1,108 0.84 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,130 8.4 USD |
-3.14
|
₩140B 105.81M USD | ₩20K 15.2 USD | ₩11,100 8.38 USD | ₩11,800 8.91 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,870 6.7 USD |
-1.33
|
₩140B 105.69M USD | ₩6K 4.9 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,760 5.1 USD |
-2.03
|
₩140B 105.63M USD | ₩11K 8.38 USD | ₩6,710 5.06 USD | ₩7,120 5.37 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,620 11.04 USD |
+1.6
|
₩140B 105.51M USD | ₩55K 41.19 USD | ₩14,310 10.8 USD | ₩15,450 11.66 USD | ₩140B 105.51M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,875 2.92 USD |
+0.78
|
₩140B 105.45M USD | ₩93K 69.91 USD | ₩3,845 2.9 USD | ₩3,980 3 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,689 1.27 USD |
-2.48
|
₩139B 105.03M USD | ₩8K 6.08 USD | ₩1,689 1.27 USD | ₩1,749 1.32 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,660 6.54 USD |
+1.29
|
₩139B 104.64M USD | ₩2K 1.14 USD | ₩8,560 6.46 USD | ₩8,690 6.56 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,890 11.24 USD |
-3.25
|
₩138B 104.44M USD | ₩44K 32.87 USD | ₩14,830 11.19 USD | ₩15,500 11.7 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,130 3.12 USD |
-2.94
|
₩138B 104.12M USD | ₩11K 7.96 USD | ₩4,130 3.12 USD | ₩4,250 3.21 USD | ₩138B 104.12M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,040 3.8 USD |
-2.7
|
₩138B 104.03M USD | ₩10K 7.2 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,420 2.58 USD |
-2.98
|
₩137B 103.78M USD | ₩48K 36.08 USD | ₩3,385 2.56 USD | ₩3,570 2.69 USD | ₩137B 103.78M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,420 5.6 USD |
-5.36
|
₩137B 103.34M USD | ₩99K 74.47 USD | ₩7,310 5.52 USD | ₩8,020 6.05 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,411 1.07 USD |
-4.27
|
₩137B 103.13M USD | ₩196K 148.13 USD | ₩1,411 1.07 USD | ₩1,491 1.13 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
+0.32
|
₩136B 102.94M USD | ₩5K 3.87 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,220 9.22 USD |
+0.66
|
₩136B 102.8M USD | ₩11K 8.21 USD | ₩12,170 9.19 USD | ₩12,570 9.49 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,470 4.13 USD |
-5.05
|
₩136B 102.76M USD | ₩105K 79.19 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,850 5.17 USD |
+0.44
|
₩136B 102.73M USD | ₩3K 2.38 USD | ₩6,770 5.11 USD | ₩6,990 5.28 USD | ₩136B 102.73M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,695 2.03 USD |
-0.92
|
₩136B 102.59M USD | ₩16K 12.29 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,740 8.86 USD |
+0.95
|
₩135B 102.02M USD | ₩28K 21.13 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,295 2.49 USD |
-1.64
|
₩134B 101.41M USD | ₩34K 25.46 USD | ₩3,280 2.48 USD | ₩3,460 2.61 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,130 6.14 USD |
-6.54
|
₩134B 101.29M USD | ₩75K 56.25 USD | ₩8,010 6.05 USD | ₩8,810 6.65 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,510 10.95 USD |
-0.07
|
₩134B 101.19M USD | ₩1K 0.81 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,540 7.96 USD |
-4.7
|
₩134B 100.99M USD | ₩74K 55.81 USD | ₩10,510 7.93 USD | ₩11,060 8.35 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,855 3.66 USD |
+0.21
|
₩133B 100.74M USD | ₩56K 42.09 USD | ₩4,850 3.66 USD | ₩5,030 3.8 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,240 8.48 USD |
-4.68
|
₩133B 100.73M USD | ₩34K 26.02 USD | ₩11,070 8.36 USD | ₩11,890 8.98 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,600 38.19 USD |
+0.6
|
₩133B 100.69M USD | ₩843 0.64 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,510 11.71 USD |
-10.91
|
₩133B 100.48M USD | ₩74K 55.75 USD | ₩15,370 11.6 USD | ₩17,140 12.94 USD | ₩133B 100.48M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,350 7.06 USD |
-8.41
|
₩133B 100.45M USD | ₩791K 597.32 USD | ₩9,200 6.94 USD | ₩10,340 7.81 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,545 3.43 USD |
-0.33
|
₩133B 100.28M USD | ₩28K 21.47 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,920 5.22 USD |
+11.24
|
₩133B 100.2M USD | ₩15M 11.65K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,210 9.97 USD |
+0.08
|
₩132B 99.77M USD | ₩20K 15.05 USD | ₩13,150 9.93 USD | ₩13,950 10.53 USD | ₩132B 99.77M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,185 1.65 USD |
-1.13
|
₩131B 99.19M USD | ₩253K 190.85 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
-0.53
|
₩131B 99.1M USD | ₩36 0.03 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,380 4.06 USD |
+0.37
|
₩131B 99.01M USD | ₩11K 7.93 USD | ₩5,320 4.02 USD | ₩5,500 4.15 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,750 26.23 USD |
-7.33
|
₩131B 98.83M USD | ₩34K 25.43 USD | ₩34,400 25.97 USD | ₩37,700 28.46 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,065 1.56 USD |
-2.13
|
₩131B 98.66M USD | ₩53K 40.19 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,520 4.92 USD |
+0.15
|
₩130B 98.29M USD | ₩30K 22.48 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,595 1.2 USD |
-2.03
|
₩130B 97.98M USD | ₩89K 67.13 USD | ₩1,580 1.19 USD | ₩1,635 1.23 USD | ₩130B 97.98M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,150 1.62 USD |
-8.88
|
₩130B 97.82M USD | ₩176K 132.47 USD | ₩2,140 1.62 USD | ₩2,355 1.78 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,380 10.1 USD |
+0.61
|
₩130B 97.76M USD | ₩469 0.35 USD | ₩13,200 9.96 USD | ₩13,390 10.11 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,470 7.15 USD |
-5.86
|
₩129B 97.7M USD | ₩70K 52.74 USD | ₩9,330 7.04 USD | ₩10,150 7.66 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,925 2.96 USD |
-1.88
|
₩129B 97.31M USD | ₩28K 21.38 USD | ₩3,885 2.93 USD | ₩4,050 3.06 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,880 7.46 USD |
-4.36
|
₩129B 97.28M USD | ₩84K 63.78 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,980 3 USD |
-0.5
|
₩129B 97.23M USD | ₩22K 16.64 USD | ₩3,925 2.96 USD | ₩4,045 3.05 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,730 6.59 USD |
+0.34
|
₩128B 96.9M USD | ₩3K 2.21 USD | ₩8,670 6.54 USD | ₩8,860 6.69 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,470 1.11 USD |
-0.68
|
₩128B 96.67M USD | ₩5K 3.44 USD | ₩1,416 1.07 USD | ₩1,503 1.13 USD | ₩128B 96.67M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,200 6.19 USD |
-8.49
|
₩128B 96.65M USD | ₩94K 71.29 USD | ₩8,110 6.12 USD | ₩8,930 6.74 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,820 3.64 USD |
-0.62
|
₩128B 96.48M USD | ₩27K 20.72 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,530 9.46 USD |
+1.87
|
₩127B 96.17M USD | ₩1M 810.93 USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,510 8.69 USD |
-0.35
|
₩127B 95.9M USD | ₩2K 1.58 USD | ₩11,490 8.67 USD | ₩11,670 8.81 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,480 4.14 USD |
-0.72
|
₩127B 95.7M USD | ₩19K 14.04 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,410 7.1 USD |
-8.99
|
₩127B 95.66M USD | ₩120K 90.8 USD | ₩9,380 7.08 USD | ₩10,240 7.73 USD | ₩127B 95.66M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,850 6.68 USD |
+0.23
|
₩126B 95.46M USD | ₩16K 11.96 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,420 4.09 USD |
-3.9
|
₩126B 95.44M USD | ₩45K 34.3 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,432 1.08 USD |
-12.12
|
₩126B 95.09M USD | ₩2M 1.53K USD | ₩1,420 1.07 USD | ₩1,681 1.27 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,668 1.26 USD |
-3.25
|
₩126B 95.07M USD | ₩40K 30.3 USD | ₩1,610 1.22 USD | ₩1,739 1.31 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,180 8.44 USD |
-8.13
|
₩126B 94.77M USD | ₩19K 14.71 USD | ₩11,110 8.39 USD | ₩12,160 9.18 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,860 3.67 USD |
-3.76
|
₩125B 94.66M USD | ₩20K 15.3 USD | ₩4,800 3.62 USD | ₩5,110 3.86 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,423 1.07 USD |
+2.82
|
₩125B 94.64M USD | ₩527K 397.59 USD | ₩1,383 1.04 USD | ₩1,439 1.09 USD | ₩125B 94.64M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
