Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,230 3.95 USD |
-1.88
|
₩155B 117.24M USD | ₩80K 60.74 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩155B 117.24M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,320 7.79 USD |
+3.1
|
₩155B 117.06M USD | ₩38K 23.07 USD | ₩10,040 7.58 USD | ₩10,350 7.81 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,545 1.92 USD |
+2.01
|
₩154B 116.4M USD | ₩25K 18.84 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩154B 116.4M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,300 40.23 USD |
+0.57
|
₩154B 116.38M USD | ₩8K 5.97 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,560 10.24 USD |
+2.19
|
₩154B 116.36M USD | ₩14K 10.72 USD | ₩13,300 10.04 USD | ₩13,980 10.55 USD | ₩154B 116.36M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
-0.8
|
₩154B 116.34M USD | ₩5K 3.67 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,240 6.22 USD |
+5.1
|
₩154B 116.11M USD | ₩2M 1.33K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,250 7.74 USD |
-7.07
|
₩154B 116.06M USD | ₩409K 309.08 USD | ₩10,110 7.63 USD | ₩10,640 8.03 USD | ₩154B 116.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,210 9.22 USD |
0
|
₩154B 115.98M USD | ₩13K 10.18 USD | ₩12,050 9.1 USD | ₩12,520 9.45 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,015 2.28 USD |
+1.01
|
₩153B 115.58M USD | ₩33K 25.08 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,470 10.92 USD |
+1.47
|
₩153B 115.49M USD | ₩9K 7.13 USD | ₩14,270 10.77 USD | ₩14,820 11.19 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,932 2.21 USD |
-1.11
|
₩153B 115.48M USD | ₩16K 12.02 USD | ₩2,910 2.2 USD | ₩2,975 2.25 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,100 10.64 USD |
-6.31
|
₩152B 115.01M USD | ₩519K 391.83 USD | ₩13,760 10.39 USD | ₩15,080 11.38 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,000 12.83 USD |
-1.16
|
₩152B 114.85M USD | ₩1K 0.96 USD | ₩16,810 12.69 USD | ₩17,350 13.1 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,680 8.82 USD |
-5.96
|
₩151B 114.16M USD | ₩295K 223.01 USD | ₩11,200 8.45 USD | ₩12,360 9.33 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩13,520 10.21 USD |
-5.45
|
₩151B 113.9M USD | ₩18K 13.93 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩151B 113.9M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,790 5.13 USD |
-2.16
|
₩151B 113.7M USD | ₩12K 9.41 USD | ₩6,710 5.06 USD | ₩7,060 5.33 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,600 20.83 USD |
-0.36
|
₩150B 113.2M USD | ₩3K 2.38 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩150B 113.2M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,060 1.55 USD |
-1.2
|
₩150B 113.01M USD | ₩206K 155.34 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,865 2.92 USD |
-1.15
|
₩150B 112.9M USD | ₩51K 38.4 USD | ₩3,795 2.86 USD | ₩3,975 3 USD | ₩150B 112.9M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
+1.46
|
₩149B 112.72M USD | ₩2K 1.3 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,870 5.19 USD |
+0.74
|
₩149B 112.57M USD | ₩8K 6.01 USD | ₩6,800 5.13 USD | ₩7,100 5.36 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,030 9.84 USD |
-0.38
|
₩149B 112.19M USD | ₩3K 1.96 USD | ₩13,010 9.82 USD | ₩13,150 9.93 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,630 4.25 USD |
-1.92
|
₩149B 112.17M USD | ₩68K 51.39 USD | ₩5,490 4.14 USD | ₩5,940 4.48 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,900 8.23 USD |
-3.8
|
₩148B 112M USD | ₩28K 21.16 USD | ₩10,750 8.11 USD | ₩11,440 8.64 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,050 18.91 USD |
-0.6
|
₩147B 111.18M USD | ₩7K 5.21 USD | ₩24,900 18.8 USD | ₩25,350 19.14 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,830 4.4 USD |
-1.52
|
₩147B 110.96M USD | ₩12K 9.32 USD | ₩5,810 4.39 USD | ₩5,960 4.5 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,770 11.15 USD |
-4.71
|
₩147B 110.66M USD | ₩30K 22.29 USD | ₩14,690 11.09 USD | ₩15,890 11.99 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+1.15
|
₩146B 110.26M USD | ₩70K 52.69 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,660 7.29 USD |
+0.31
|
₩146B 109.87M USD | ₩16K 12.16 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,610 7.25 USD |
+0.1
|
₩145B 109.38M USD | ₩48K 35.97 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,945 3.73 USD |
+0.2
|
₩145B 109.37M USD | ₩12K 9.01 USD | ₩4,915 3.71 USD | ₩4,960 3.74 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,850 7.44 USD |
-1.89
|
₩144B 109.04M USD | ₩15K 10.98 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,180 8.44 USD |
-1.84
|
₩144B 108.86M USD | ₩420 0.32 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,270 3.86 USD |
+1.35
|
₩144B 108.36M USD | ₩18K 9.44 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,725 3.57 USD |
-3.37
|
₩143B 108.05M USD | ₩109K 82.07 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩143B 108.05M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,100 0.83 USD |
+1.76
|
₩142B 107.43M USD | ₩428K 323.28 USD | ₩1,082 0.82 USD | ₩1,108 0.84 USD | ₩142B 107.43M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,300 8.53 USD |
-1.65
|
₩142B 107.42M USD | ₩16K 11.95 USD | ₩11,100 8.38 USD | ₩11,800 8.91 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,390 4.82 USD |
+2.57
|
₩142B 107.18M USD | ₩224K 169.37 USD | ₩5,800 4.38 USD | ₩6,410 4.84 USD | ₩142B 107.18M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,850 11.21 USD |
+3.2
|
₩142B 107.17M USD | ₩36K 27.43 USD | ₩14,310 10.8 USD | ₩15,450 11.66 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,850 5.17 USD |
-0.72
|
₩142B 107.03M USD | ₩8K 5.68 USD | ₩6,710 5.06 USD | ₩7,120 5.37 USD | ₩142B 107.03M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,718 1.3 USD |
-0.81
|
₩142B 106.84M USD | ₩5K 3.84 USD | ₩1,690 1.28 USD | ₩1,749 1.32 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,930 2.21 USD |
-0.34
|
₩141B 106.5M USD | ₩8K 6.16 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,900 2.94 USD |
+1.43
|
₩141B 106.13M USD | ₩81K 61.49 USD | ₩3,845 2.9 USD | ₩3,980 3 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-1.22
|
₩140B 105.81M USD | ₩4K 3.4 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,190 3.16 USD |
-1.53
|
₩140B 105.63M USD | ₩8K 6.07 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,030 11.35 USD |
-2.34
|
₩140B 105.42M USD | ₩26K 19.37 USD | ₩14,830 11.19 USD | ₩15,500 11.7 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,470 2.62 USD |
-1.56
|
₩139B 105.3M USD | ₩40K 30.22 USD | ₩3,385 2.56 USD | ₩3,570 2.69 USD | ₩139B 105.3M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,560 5.71 USD |
-3.57
|
₩139B 105.29M USD | ₩92K 69.37 USD | ₩7,310 5.52 USD | ₩8,020 6.05 USD | ₩139B 105.29M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,438 1.09 USD |
-2.44
|
₩139B 105.1M USD | ₩114K 86 USD | ₩1,416 1.07 USD | ₩1,491 1.13 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,650 6.53 USD |
+1.17
|
₩138B 104.52M USD | ₩171 0.13 USD | ₩8,560 6.46 USD | ₩8,650 6.53 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
-2.33
|
₩138B 104.45M USD | ₩6K 4.67 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,390 2.56 USD |
+1.19
|
₩138B 104.34M USD | ₩20K 15.14 USD | ₩3,360 2.54 USD | ₩3,460 2.61 USD | ₩138B 104.34M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,660 7.29 USD |
-5.39
|
₩137B 103.78M USD | ₩607K 457.83 USD | ₩9,480 7.16 USD | ₩10,340 7.81 USD | ₩137B 103.78M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,920 5.22 USD |
+1.47
|
₩137B 103.78M USD | ₩3K 2.18 USD | ₩6,770 5.11 USD | ₩6,990 5.28 USD | ₩137B 103.78M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,270 4.73 USD |
+1.95
|
₩137B 103.77M USD | ₩4K 3.03 USD | ₩6,130 4.63 USD | ₩6,270 4.73 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,510 4.16 USD |
-4.34
|
₩137B 103.51M USD | ₩61K 46.4 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
+0.79
|
₩137B 103.43M USD | ₩5K 3.44 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,780 8.14 USD |
-2.53
|
₩137B 103.29M USD | ₩45K 34.05 USD | ₩10,700 8.08 USD | ₩11,060 8.35 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,840 8.94 USD |
+1.81
|
₩136B 102.89M USD | ₩23K 17.3 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,700 2.04 USD |
-0.74
|
₩136B 102.78M USD | ₩9K 6.9 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,210 9.22 USD |
+0.58
|
₩136B 102.71M USD | ₩9K 6.45 USD | ₩12,180 9.19 USD | ₩12,570 9.49 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,810 11.93 USD |
-9.19
|
₩136B 102.42M USD | ₩57K 42.81 USD | ₩15,370 11.6 USD | ₩17,140 12.94 USD | ₩136B 102.42M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,210 6.2 USD |
-5.63
|
₩136B 102.29M USD | ₩60K 45.45 USD | ₩8,010 6.05 USD | ₩8,810 6.65 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,500 10.19 USD |
+2.27
|
₩135B 101.97M USD | ₩13K 9.68 USD | ₩13,260 10.01 USD | ₩13,950 10.53 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,370 8.58 USD |
-3.56
|
₩135B 101.9M USD | ₩18K 13.88 USD | ₩11,070 8.36 USD | ₩11,890 8.98 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,905 3.7 USD |
+1.24
|
₩135B 101.77M USD | ₩46K 34.54 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩35,500 26.8 USD |
-5.33
|
₩134B 100.96M USD | ₩12K 9.38 USD | ₩35,000 26.42 USD | ₩37,700 28.46 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,470 10.92 USD |
-0.34
|
₩134B 100.92M USD | ₩401 0.3 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 100.92M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩134B 100.89M USD | ₩757 0.57 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,565 3.45 USD |
+0.11
|
₩133B 100.72M USD | ₩14K 10.35 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,700 7.32 USD |
-3.58
|
₩133B 100.07M USD | ₩39K 29.36 USD | ₩9,450 7.13 USD | ₩10,150 7.66 USD | ₩133B 100.07M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,200 1.66 USD |
-0.45
|
₩132B 99.87M USD | ₩189K 142.9 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,190 1.65 USD |
-7.2
|
₩132B 99.64M USD | ₩130K 97.89 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,080 1.57 USD |
-1.42
|
₩132B 99.38M USD | ₩38K 28.82 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,400 4.08 USD |
+0.75
|
₩132B 99.37M USD | ₩8K 6.09 USD | ₩5,320 4.02 USD | ₩5,500 4.15 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,005 3.02 USD |
+0.13
|
₩132B 99.29M USD | ₩16K 12.19 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,800 42.87 USD |
-0.35
|
₩132B 99.27M USD | ₩20 0.02 USD | ₩56,800 42.87 USD | ₩56,800 42.87 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,580 4.97 USD |
+1.08
|
₩131B 99.2M USD | ₩24K 18.33 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩131B 99.2M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,370 6.32 USD |
-6.6
|
₩131B 98.65M USD | ₩68K 51.64 USD | ₩8,110 6.12 USD | ₩8,930 6.74 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,479 1.12 USD |
-9.23
|
₩130B 98.21M USD | ₩1M 1.1K USD | ₩1,450 1.09 USD | ₩1,681 1.27 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,020 3.03 USD |
+0.5
|
₩130B 98.21M USD | ₩20K 14.8 USD | ₩3,925 2.96 USD | ₩4,045 3.05 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,740 9.62 USD |
+3.58
|
₩130B 97.79M USD | ₩869K 656.21 USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,370 10.09 USD |
+0.53
|
₩129B 97.69M USD | ₩83 0.06 USD | ₩13,200 9.96 USD | ₩13,390 10.11 USD | ₩129B 97.69M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,790 6.64 USD |
+1.03
|
₩129B 97.57M USD | ₩3K 2.1 USD | ₩8,670 6.54 USD | ₩8,860 6.69 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,583 1.19 USD |
-2.76
|
₩129B 97.25M USD | ₩81K 60.97 USD | ₩1,580 1.19 USD | ₩1,635 1.23 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,560 4.2 USD |
+0.72
|
₩129B 97.1M USD | ₩14K 10.51 USD | ₩5,520 4.17 USD | ₩5,650 4.26 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,520 7.19 USD |
-7.93
|
₩128B 96.77M USD | ₩88K 66.69 USD | ₩9,470 7.15 USD | ₩10,240 7.73 USD | ₩128B 96.77M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,830 3.65 USD |
-0.41
|
₩128B 96.68M USD | ₩20K 15.08 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,670 5.03 USD |
+7.23
|
₩128B 96.58M USD | ₩13M 9.88K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩128B 96.58M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,470 4.13 USD |
-3.01
|
₩128B 96.32M USD | ₩37K 27.62 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,685 1.27 USD |
-2.26
|
₩127B 96.04M USD | ₩27K 20.25 USD | ₩1,632 1.23 USD | ₩1,739 1.31 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,590 8.67 USD |
+0.35
|
₩127B 95.74M USD | ₩1K 1.03 USD | ₩11,490 8.67 USD | ₩11,670 8.81 USD | ₩127B 95.74M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,545 1.92 USD |
-1.74
|
₩126B 95.45M USD | ₩40K 29.82 USD | ₩2,505 1.89 USD | ₩2,635 1.99 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,840 6.67 USD |
+0.11
|
₩126B 95.35M USD | ₩9K 6.98 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,140 12.18 USD |
-0.31
|
₩126B 95.33M USD | ₩58K 43.48 USD | ₩15,650 11.81 USD | ₩17,240 13.01 USD | ₩126B 95.33M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,080 7.61 USD |
-3.54
|
₩126B 95.24M USD | ₩4K 2.73 USD | ₩9,930 7.5 USD | ₩10,450 7.89 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,660 7.29 USD |
-6.49
|
₩126B 95.12M USD | ₩39K 29.71 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,880 3.68 USD |
-3.37
|
₩126B 95.05M USD | ₩18K 13.51 USD | ₩4,850 3.66 USD | ₩5,110 3.86 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
