Pagina di risultati 10 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,940 10.52 USD |
+5.05
|
₩158B 119.62M USD | ₩4K 3.09 USD | ₩13,430 10.14 USD | ₩13,980 10.55 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,860 6.69 USD |
+1.14
|
₩158B 119.48M USD | ₩325 0.25 USD | ₩8,770 6.62 USD | ₩8,860 6.69 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,850 4.42 USD |
+2.27
|
₩158B 119.46M USD | ₩6K 4.3 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,890 11.99 USD |
+2.52
|
₩158B 119.05M USD | ₩3 0 USD | ₩15,510 11.71 USD | ₩15,890 11.99 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩54,000 41.14 USD |
+1.89
|
₩158B 119M USD | ₩4K 2.65 USD | ₩53,600 40.46 USD | ₩56,600 42.72 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,000 20.38 USD |
-0.55
|
₩157B 118.63M USD | ₩55 0.04 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,470 9.41 USD |
+2.13
|
₩157B 118.45M USD | ₩1K 0.89 USD | ₩12,330 9.31 USD | ₩12,520 9.45 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,050 17.4 USD |
+1.54
|
₩156B 117.73M USD | ₩67 0.05 USD | ₩22,800 17.21 USD | ₩23,050 17.4 USD | ₩156B 117.73M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,270 7.75 USD |
+2.59
|
₩154B 116.49M USD | ₩3K 2.13 USD | ₩10,150 7.66 USD | ₩10,330 7.8 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,950 5.25 USD |
+0.14
|
₩154B 116.38M USD | ₩666 0.5 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
-0.8
|
₩154B 116.34M USD | ₩4 0 USD | ₩4,945 3.73 USD | ₩4,945 3.73 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,320 8.54 USD |
-0.09
|
₩154B 116.32M USD | ₩261 0.2 USD | ₩11,270 8.51 USD | ₩11,320 8.54 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,030 2.29 USD |
+1.51
|
₩154B 116.15M USD | ₩2K 1.15 USD | ₩2,945 2.22 USD | ₩3,035 2.29 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,945 2.22 USD |
-0.67
|
₩154B 115.99M USD | ₩33 0.02 USD | ₩2,940 2.22 USD | ₩2,960 2.23 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,170 12.96 USD |
-0.17
|
₩154B 115.99M USD | ₩179 0.14 USD | ₩17,000 12.83 USD | ₩17,180 12.97 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,490 10.94 USD |
+1.61
|
₩153B 115.65M USD | ₩4K 2.73 USD | ₩14,410 10.88 USD | ₩14,820 11.19 USD | ₩153B 115.65M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,105 1.59 USD |
+0.96
|
₩153B 115.48M USD | ₩5K 3.89 USD | ₩2,090 1.58 USD | ₩2,130 1.61 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,525 1.91 USD |
+1.2
|
₩153B 115.48M USD | ₩9K 6.8 USD | ₩2,500 1.89 USD | ₩2,525 1.91 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,750 8.87 USD |
-5.39
|
₩152B 114.84M USD | ₩40K 30.45 USD | ₩11,750 8.87 USD | ₩12,360 9.33 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,000 21.14 USD |
+1.08
|
₩152B 114.84M USD | ₩321 0.24 USD | ₩27,750 20.95 USD | ₩28,250 21.32 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,000 5.28 USD |
+2.64
|
₩152B 114.7M USD | ₩3K 1.96 USD | ₩6,900 5.21 USD | ₩7,100 5.36 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,750 4.34 USD |
+0.17
|
₩152B 114.56M USD | ₩10 0.01 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩152B 114.36M USD | ₩21K 16.2 USD | ₩3,830 2.89 USD | ₩3,975 3 USD | ₩152B 114.36M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,930 4.48 USD |
+0.17
|
₩150B 112.86M USD | ₩1K 0.97 USD | ₩5,920 4.47 USD | ₩5,960 4.5 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,060 9.86 USD |
-0.15
|
₩149B 112.45M USD | ₩809 0.61 USD | ₩13,030 9.84 USD | ₩13,150 9.93 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
+0.4
|
₩149B 112.29M USD | ₩2K 1.14 USD | ₩25,050 18.91 USD | ₩25,350 19.14 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,940 5.99 USD |
+1.28
|
₩148B 111.89M USD | ₩60K 45.03 USD | ₩7,680 5.8 USD | ₩8,000 6.04 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,650 15.59 USD |
+0.49
|
₩148B 111.64M USD | ₩575 0.43 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,740 8.86 USD |
+2.19
|
₩148B 111.6M USD | ₩2K 1.47 USD | ₩11,490 8.67 USD | ₩11,800 8.91 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,260 3.97 USD |
+1.15
|
₩148B 111.54M USD | ₩826 0.62 USD | ₩5,210 3.93 USD | ₩5,300 4 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,330 4.02 USD |
+2.3
|
₩148B 111.52M USD | ₩27K 20.06 USD | ₩5,240 3.96 USD | ₩5,400 4.08 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,050 7.59 USD |
+0.1
|
₩147B 111.25M USD | ₩158 0.12 USD | ₩10,040 7.58 USD | ₩10,070 7.6 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,120 5.37 USD |
+3.19
|
₩147B 111.25M USD | ₩11 0.01 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,750 7.36 USD |
+1.58
|
₩147B 110.97M USD | ₩3K 1.92 USD | ₩9,600 7.25 USD | ₩9,800 7.4 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,390 8.6 USD |
0
|
₩147B 110.9M USD | ₩2 0 USD | ₩11,390 8.6 USD | ₩11,390 8.6 USD | ₩147B 110.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,680 7.31 USD |
+0.52
|
₩146B 110.1M USD | ₩65 0.05 USD | ₩9,600 7.25 USD | ₩9,680 7.31 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,240 7.73 USD |
+0.29
|
₩146B 110.02M USD | ₩79K 59.43 USD | ₩10,070 7.6 USD | ₩10,280 7.76 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,805 3.63 USD |
-1.74
|
₩146B 109.88M USD | ₩30K 22.73 USD | ₩4,800 3.62 USD | ₩4,975 3.76 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩16,900 12.76 USD |
-2.93
|
₩145B 109.48M USD | ₩8K 6.4 USD | ₩16,600 12.53 USD | ₩17,140 12.94 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,950 3.74 USD |
+0.3
|
₩145B 109.48M USD | ₩3K 1.98 USD | ₩4,930 3.72 USD | ₩4,960 3.74 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,647 1.24 USD |
+1.1
|
₩145B 109.37M USD | ₩63K 47.31 USD | ₩1,630 1.23 USD | ₩1,662 1.25 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,740 6.6 USD |
+0.46
|
₩144B 108.89M USD | ₩2K 1.21 USD | ₩8,660 6.54 USD | ₩8,810 6.65 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,485 1.12 USD |
+0.75
|
₩144B 108.54M USD | ₩4K 2.67 USD | ₩1,469 1.11 USD | ₩1,491 1.13 USD | ₩144B 108.54M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,940 11.28 USD |
+3.82
|
₩143B 107.82M USD | ₩7K 4.99 USD | ₩14,310 10.8 USD | ₩15,180 11.46 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,732 1.31 USD |
0
|
₩143B 107.71M USD | ₩32 0.02 USD | ₩1,732 1.31 USD | ₩1,749 1.32 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,245 3.2 USD |
-0.24
|
₩142B 107.02M USD | ₩4K 3.23 USD | ₩4,185 3.16 USD | ₩4,250 3.21 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,680 5.8 USD |
-2.04
|
₩142B 106.96M USD | ₩14K 10.95 USD | ₩7,630 5.76 USD | ₩7,990 6.03 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,095 0.83 USD |
+1.3
|
₩142B 106.94M USD | ₩86K 64.62 USD | ₩1,082 0.82 USD | ₩1,108 0.84 USD | ₩142B 106.94M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,240 11.5 USD |
-0.97
|
₩142B 106.9M USD | ₩2K 1.22 USD | ₩15,050 11.36 USD | ₩15,500 11.7 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,940 2.22 USD |
0
|
₩142B 106.87M USD | ₩11 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.87M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,520 2.66 USD |
-0.14
|
₩142B 106.81M USD | ₩1K 0.92 USD | ₩3,465 2.62 USD | ₩3,570 2.69 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩141B 106.7M USD | ₩4K 3.34 USD | ₩5,610 4.23 USD | ₩5,760 4.35 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,460 2.61 USD |
+3.28
|
₩141B 106.49M USD | ₩1K 0.84 USD | ₩3,410 2.57 USD | ₩3,460 2.61 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,150 3.89 USD |
-0.58
|
₩141B 106.31M USD | ₩4K 2.98 USD | ₩5,100 3.85 USD | ₩5,210 3.93 USD | ₩141B 106.31M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩37,150 28.04 USD |
-0.93
|
₩140B 105.66M USD | ₩634 0.48 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,850 6.68 USD |
-1.56
|
₩140B 105.45M USD | ₩68 0.05 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,770 2.09 USD |
+1.84
|
₩140B 105.45M USD | ₩10 0.01 USD | ₩2,670 2.02 USD | ₩2,770 2.09 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,860 2.91 USD |
+0.39
|
₩139B 105.04M USD | ₩2K 1.52 USD | ₩3,860 2.91 USD | ₩3,860 2.91 USD | ₩139B 105.04M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,930 8.25 USD |
-1.18
|
₩139B 104.73M USD | ₩4K 2.8 USD | ₩10,760 8.12 USD | ₩11,060 8.35 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,130 7.65 USD |
+0.7
|
₩138B 104.51M USD | ₩2K 1.21 USD | ₩9,980 7.53 USD | ₩10,150 7.66 USD | ₩138B 104.51M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,290 1.73 USD |
-2.96
|
₩138B 104.19M USD | ₩2K 1.39 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,920 5.22 USD |
+1.47
|
₩137B 103.78M USD | ₩100 0.08 USD | ₩6,920 5.22 USD | ₩6,920 5.22 USD | ₩137B 103.78M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,300 9.28 USD |
+1.32
|
₩137B 103.47M USD | ₩1K 1 USD | ₩12,205 9.21 USD | ₩12,350 9.32 USD | ₩137B 103.47M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,540 8.71 USD |
-2.12
|
₩137B 103.42M USD | ₩5K 3.46 USD | ₩11,530 8.7 USD | ₩11,890 8.98 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,550 6.45 USD |
0
|
₩137B 103.32M USD | ₩0 0 USD | ₩8,550 6.45 USD | ₩8,550 6.45 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,150 4.64 USD |
-1.28
|
₩137B 103.15M USD | ₩5K 3.46 USD | ₩6,090 4.6 USD | ₩6,200 4.68 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩269 0.2 USD | ₩6,320 4.77 USD | ₩6,380 4.82 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,620 10.28 USD |
+3.18
|
₩136B 102.87M USD | ₩3K 2.28 USD | ₩13,260 10.01 USD | ₩13,750 10.38 USD | ₩136B 102.87M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,200 4.68 USD |
+0.81
|
₩136B 102.61M USD | ₩832 0.63 USD | ₩6,130 4.63 USD | ₩6,200 4.68 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,700 6.57 USD |
-2.9
|
₩136B 102.54M USD | ₩5K 4.14 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩136B 102.54M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,925 3.72 USD |
+1.65
|
₩135B 102.19M USD | ₩8K 6.13 USD | ₩4,855 3.66 USD | ₩5,005 3.78 USD | ₩135B 102.19M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,125 1.6 USD |
+0.71
|
₩135B 101.53M USD | ₩3K 2.16 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩135B 101.53M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,585 3.46 USD |
+0.55
|
₩134B 101.16M USD | ₩22 0.02 USD | ₩4,585 3.46 USD | ₩4,585 3.46 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,630 8.78 USD |
0
|
₩134B 101.06M USD | ₩0 0 USD | ₩11,630 8.78 USD | ₩11,630 8.78 USD | ₩134B 101.06M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,940 7.5 USD |
-3.87
|
₩134B 101.04M USD | ₩4K 3.36 USD | ₩9,940 7.5 USD | ₩10,240 7.73 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,225 1.68 USD |
+0.68
|
₩134B 101M USD | ₩6K 4.91 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,410 10.88 USD |
-0.76
|
₩133B 100.5M USD | ₩143 0.11 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,300 37.97 USD |
0
|
₩133B 100.09M USD | ₩12 0.01 USD | ₩50,300 37.97 USD | ₩50,300 37.97 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,800 8.91 USD |
-3.04
|
₩133B 100.02M USD | ₩303 0.23 USD | ₩11,760 8.88 USD | ₩12,160 9.18 USD | ₩133B 100.02M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,125 3.11 USD |
-1.2
|
₩132B 99.86M USD | ₩5K 4.08 USD | ₩4,080 3.08 USD | ₩4,140 3.13 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,890 12.75 USD |
+4.32
|
₩132B 99.76M USD | ₩14K 10.23 USD | ₩16,520 12.47 USD | ₩17,240 13.01 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,420 4.09 USD |
+1.12
|
₩132B 99.74M USD | ₩712 0.54 USD | ₩5,370 4.05 USD | ₩5,440 4.11 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩0 0 USD | ₩57,000 43.03 USD | ₩57,000 43.03 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,590 4.97 USD |
-2.08
|
₩132B 99.49M USD | ₩33K 24.88 USD | ₩6,490 4.9 USD | ₩6,680 5.04 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,640 4.26 USD |
+1.99
|
₩132B 99.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,739 1.31 USD |
+0.87
|
₩131B 99.11M USD | ₩527 0.4 USD | ₩1,688 1.27 USD | ₩1,739 1.31 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,503 1.13 USD |
+1.55
|
₩131B 98.84M USD | ₩6 0 USD | ₩1,490 1.12 USD | ₩1,503 1.13 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,607 1.21 USD |
-1.28
|
₩131B 98.72M USD | ₩572 0.43 USD | ₩1,580 1.19 USD | ₩1,635 1.23 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,980 3 USD |
-0.5
|
₩131B 98.67M USD | ₩5K 3.5 USD | ₩3,895 2.94 USD | ₩4,000 3.02 USD | ₩131B 98.67M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩131B 98.56M USD | ₩3K 2.24 USD | ₩4,945 3.73 USD | ₩5,060 3.82 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,030 3.04 USD |
+0.75
|
₩130B 98.46M USD | ₩441 0.33 USD | ₩3,980 3 USD | ₩4,045 3.05 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,780 9.65 USD |
+3.9
|
₩130B 98.09M USD | ₩148K 112.09 USD | ₩12,470 9.41 USD | ₩13,040 9.84 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,390 10.11 USD |
+0.68
|
₩130B 97.84M USD | ₩19 0.01 USD | ₩13,200 9.96 USD | ₩13,390 10.11 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,240 4.71 USD |
-1.11
|
₩129B 97.74M USD | ₩2K 1.24 USD | ₩6,240 4.71 USD | ₩6,260 4.73 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,390 7.09 USD |
-1.88
|
₩129B 97.63M USD | ₩8K 5.66 USD | ₩9,300 7.02 USD | ₩9,520 7.19 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,875 3.68 USD |
+0.52
|
₩129B 97.58M USD | ₩1K 0.76 USD | ₩4,840 3.65 USD | ₩4,900 3.7 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,790 6.64 USD |
+1.03
|
₩129B 97.57M USD | ₩117 0.09 USD | ₩8,780 6.63 USD | ₩8,850 6.68 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,580 4.21 USD |
+1.08
|
₩129B 97.45M USD | ₩256 0.19 USD | ₩5,520 4.17 USD | ₩5,610 4.23 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,595 1.96 USD |
+0.19
|
₩129B 97.32M USD | ₩3K 2.34 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
