结果页面 10，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macrogen, Inc. 038290.KQ | $15,670 11.83 USD |
+1.1
|
$169.88B 128.24M USD | $25.52K 19.26 USD | $15,200 11.47 USD | $15,700 11.85 USD | $169.88B 128.24M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,315 1.75 USD |
-0.22
|
$169.32B 127.81M USD | $380.18K 286.97 USD | $2,245 1.69 USD | $2,385 1.8 USD | $169.32B 127.81M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $13,190 9.96 USD |
0
|
$169.23B 127.74M USD | $26.49K 20 USD | $12,920 9.75 USD | $13,200 9.96 USD | $169.23B 127.74M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,060 8.35 USD |
-0.63
|
$168.85B 127.46M USD | $17.99K 13.58 USD | $10,980 8.29 USD | $11,200 8.45 USD | $168.85B 127.46M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
0
|
$168.8B 127.41M USD | $261 0.2 USD | $72,500 54.73 USD | $73,000 55.1 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $14,000 10.57 USD |
-1.48
|
$168.61B 127.27M USD | $11.76K 8.88 USD | $13,970 10.55 USD | $14,210 10.73 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,180 3.16 USD |
+1.7
|
$168.57B 127.24M USD | $63.77K 48.14 USD | $4,010 3.03 USD | $4,180 3.16 USD | $168.57B 127.24M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $6,240 4.71 USD |
+30
|
$168.35B 127.08M USD | $8.5M 6.41K USD | $4,385 3.31 USD | $6,230 4.7 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,690 2.79 USD |
-0.67
|
$168.13B 126.91M USD | $1.05M 794.31 USD | $3,500 2.64 USD | $3,885 2.93 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,650 25.4 USD |
+1.36
|
$168.01B 126.82M USD | $6.19K 4.67 USD | $32,650 24.65 USD | $33,700 25.44 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $13,730 10.36 USD |
-1.36
|
$167.94B 126.76M USD | $31.86K 24.05 USD | $13,370 10.09 USD | $14,120 10.66 USD | $167.94B 126.76M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,486 1.12 USD |
+1.85
|
$167.45B 126.4M USD | $109.69K 82.8 USD | $1,439 1.09 USD | $1,530 1.15 USD | $167.45B 126.4M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,430 4.85 USD |
+1.26
|
$167.27B 126.26M USD | $50.3K 37.97 USD | $6,190 4.67 USD | $6,460 4.88 USD | $167.27B 126.26M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,210 2.42 USD |
+7.54
|
$167.2B 126.21M USD | $1.31M 990.38 USD | $2,975 2.25 USD | $3,250 2.45 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,520 3.41 USD |
-3
|
$167.12B 126.15M USD | $110.95K 83.75 USD | $4,430 3.34 USD | $4,640 3.5 USD | $167.12B 126.15M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,620 5 USD |
+1.38
|
$166.8B 125.91M USD | $63.39K 47.85 USD | $6,300 4.76 USD | $6,670 5.03 USD | $166.8B 125.91M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,285 2.48 USD |
+1.23
|
$166.69B 125.82M USD | $33.34K 25.16 USD | $3,200 2.42 USD | $3,295 2.49 USD | $166.69B 125.82M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,010 4.54 USD |
0
|
$166.58B 125.74M USD | $66.73K 50.37 USD | $5,910 4.46 USD | $6,100 4.6 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,800 4.38 USD |
-1.69
|
$166.1B 125.38M USD | $48.65K 36.73 USD | $5,770 4.36 USD | $6,090 4.6 USD | $166.1B 125.38M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,000 8.3 USD |
+0.64
|
$165.87B 125.2M USD | $21.13K 15.95 USD | $10,550 7.96 USD | $11,090 8.37 USD | $165.87B 125.2M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,750 10.38 USD |
+4.48
|
$165.75B 125.11M USD | $4.46K 3.37 USD | $13,300 10.04 USD | $13,750 10.38 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,675 2.02 USD |
+2.49
|
$165.65B 125.04M USD | $27.3K 20.6 USD | $2,565 1.94 USD | $2,680 2.02 USD | $165.65B 125.04M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,295 3.24 USD |
+3.62
|
$165.61B 125.01M USD | $178.14K 134.46 USD | $4,065 3.07 USD | $4,305 3.25 USD | $165.61B 125.01M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,397 1.05 USD |
+5.51
|
$165.5B 124.92M USD | $598.11K 451.48 USD | $1,301 0.98 USD | $1,400 1.06 USD | $165.5B 124.92M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,695 2.79 USD |
0
|
$165.35B 124.82M USD | $115.08K 86.87 USD | $3,645 2.75 USD | $3,725 2.81 USD | $165.35B 124.82M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,390 2.56 USD |
-0.29
|
$164.74B 124.35M USD | $560.46K 423.06 USD | $3,295 2.49 USD | $3,415 2.58 USD | $164.74B 124.35M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,495 3.39 USD |
+1.01
|
$164.57B 124.22M USD | $113.21K 85.46 USD | $4,320 3.26 USD | $4,720 3.56 USD | $164.57B 124.22M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,960 4.5 USD |
+1.36
|
$164.51B 124.18M USD | $107.87K 81.42 USD | $5,720 4.32 USD | $6,090 4.6 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $14,550 10.98 USD |
+0.97
|
$164.51B 124.17M USD | $34.08K 25.72 USD | $13,550 10.23 USD | $14,560 10.99 USD | $164.51B 124.17M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,100 5.36 USD |
+2.16
|
$164.26B 123.99M USD | $13.61K 10.27 USD | $6,920 5.22 USD | $7,100 5.36 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,870 5.19 USD |
+0.29
|
$164.25B 123.98M USD | $14.5K 10.94 USD | $6,750 5.1 USD | $6,890 5.2 USD | $164.25B 123.98M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,125 1.6 USD |
+0.24
|
$163.4B 123.34M USD | $66.86K 50.47 USD | $2,065 1.56 USD | $2,130 1.61 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,700 1.28 USD |
+3.66
|
$163.36B 123.31M USD | $8K 6.03 USD | $1,658 1.25 USD | $1,700 1.28 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $20,850 15.74 USD |
-2.57
|
$163.14B 123.15M USD | $96.39K 72.76 USD | $20,100 15.17 USD | $21,450 16.19 USD | $163.14B 123.15M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,540 2.67 USD |
+0.14
|
$162.79B 122.88M USD | $57.16K 43.14 USD | $3,500 2.64 USD | $3,560 2.69 USD | $162.79B 122.88M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,520 6.43 USD |
+3.4
|
$162.77B 122.87M USD | $200.55K 151.38 USD | $8,250 6.23 USD | $8,790 6.64 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,280 1.72 USD |
+0.66
|
$162.61B 122.74M USD | $646.59K 488.07 USD | $2,160 1.63 USD | $2,375 1.79 USD | $162.61B 122.74M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,260 12.27 USD |
+7.54
|
$162.6B 122.74M USD | $173.12K 130.68 USD | $14,960 11.29 USD | $16,970 12.81 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,810 7.4 USD |
+4.36
|
$162.23B 122.45M USD | $359.55K 271.4 USD | $9,110 6.88 USD | $9,990 7.54 USD | $162.23B 122.45M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,780 7.38 USD |
+0.31
|
$161.5B 121.9M USD | $2.37K 1.79 USD | $9,550 7.21 USD | $9,870 7.45 USD | $161.5B 121.9M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,175 1.64 USD |
+2.11
|
$161.47B 121.88M USD | $1.32M 994.39 USD | $2,060 1.55 USD | $2,200 1.66 USD | $161.47B 121.88M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,590 3.46 USD |
+2.34
|
$161.45B 121.87M USD | $82.52K 62.29 USD | $4,405 3.33 USD | $4,615 3.48 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $11,340 8.56 USD |
+0.89
|
$161.4B 121.83M USD | $42.59K 32.15 USD | $11,010 8.31 USD | $11,450 8.64 USD | $161.4B 121.83M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,330 12.33 USD |
+1.43
|
$161.33B 121.78M USD | $18.56K 14.01 USD | $15,900 12 USD | $16,400 12.38 USD | $161.33B 121.78M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,830 4.4 USD |
-0.17
|
$161.32B 121.77M USD | $52.95K 39.97 USD | $5,700 4.3 USD | $5,910 4.46 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $9,760 7.37 USD |
-1.21
|
$161.03B 121.55M USD | $206.17K 155.62 USD | $9,430 7.12 USD | $10,040 7.58 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,312 0.99 USD |
+1
|
$160.77B 121.35M USD | $28.84K 21.77 USD | $1,261 0.95 USD | $1,318 0.99 USD | $160.77B 121.35M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,120 1.6 USD |
+0.95
|
$160.69B 121.3M USD | $35.12K 26.51 USD | $2,040 1.54 USD | $2,135 1.61 USD | $160.69B 121.3M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,590 7.24 USD |
+3.56
|
$160.35B 121.04M USD | $68.39K 51.62 USD | $9,200 6.94 USD | $9,700 7.32 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,170 9.19 USD |
+5
|
$159.98B 120.76M USD | $101.66K 76.73 USD | $11,390 8.6 USD | $12,190 9.2 USD | $159.98B 120.76M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,930 5.23 USD |
-1
|
$159.8B 120.62M USD | $76.31K 57.6 USD | $6,720 5.07 USD | $7,080 5.34 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,000 1.51 USD |
+0.76
|
$159.66B 120.52M USD | $228.91K 172.79 USD | $1,978 1.49 USD | $2,020 1.52 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $13,910 10.5 USD |
+30
|
$159.31B 120.25M USD | $4.12M 3.11K USD | $10,050 7.59 USD | $13,910 10.5 USD | $159.31B 120.25M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,407 1.06 USD |
+1.59
|
$159.21B 120.18M USD | $910.25K 687.09 USD | $1,345 1.02 USD | $1,417 1.07 USD | $159.21B 120.18M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $159 0.12 USD | $79,000 59.63 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,360 4.8 USD |
+0.95
|
$158.46B 119.61M USD | $7.74K 5.84 USD | $6,120 4.62 USD | $6,360 4.8 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,490 13.2 USD |
-0.11
|
$157.19B 118.65M USD | $392.14K 296 USD | $16,820 12.7 USD | $17,720 13.38 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,070 8.36 USD |
+4.14
|
$157.17B 118.64M USD | $12.13K 9.16 USD | $10,600 8 USD | $11,180 8.44 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,790 6.64 USD |
+0.46
|
$157.03B 118.53M USD | $28.76K 21.71 USD | $8,700 6.57 USD | $8,840 6.67 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,150 3.89 USD |
-0.19
|
$156.2B 117.91M USD | $46.08K 34.78 USD | $5,055 3.82 USD | $5,230 3.95 USD | $156.2B 117.91M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,880 2.93 USD |
-0.26
|
$155.47B 117.35M USD | $127.23K 96.04 USD | $3,810 2.88 USD | $4,010 3.03 USD | $155.47B 117.35M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,260 8.5 USD |
+0.63
|
$154.98B 116.98M USD | $8.86K 6.69 USD | $11,040 8.33 USD | $11,290 8.52 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$154.94B 116.95M USD | $152 0.11 USD | $20,700 15.63 USD | $20,850 15.74 USD | $154.94B 116.95M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,120 5.37 USD |
-6.19
|
$154.56B 116.66M USD | $949.09K 716.4 USD | $6,300 4.76 USD | $7,960 6.01 USD | $154.56B 116.66M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,290 14.56 USD |
+1.79
|
$154.22B 116.41M USD | $24.98K 18.85 USD | $18,310 13.82 USD | $19,770 14.92 USD | $154.22B 116.41M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,100 10.64 USD |
-1.26
|
$153.78B 116.08M USD | $7.82K 5.9 USD | $14,010 10.58 USD | $14,600 11.02 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $10,560 7.97 USD |
-3.21
|
$153.55B 115.91M USD | $293.41K 221.47 USD | $10,340 7.81 USD | $10,920 8.24 USD | $153.55B 115.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+0.64
|
$153.47B 115.85M USD | $16.57K 12.51 USD | $3,890 2.94 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,200 76.39 USD |
+0.6
|
$153.11B 115.58M USD | $1.66K 1.25 USD | $99,600 75.18 USD | $101,200 76.39 USD | $153.11B 115.58M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,950 18.08 USD |
-1.24
|
$153.07B 115.55M USD | $45.59K 34.41 USD | $23,100 17.44 USD | $24,800 18.72 USD | $153.07B 115.55M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $17,520 13.22 USD |
+0.86
|
$153.05B 115.53M USD | $3.32K 2.5 USD | $17,070 12.89 USD | $17,520 13.22 USD | $153.05B 115.53M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,060 2.31 USD |
+2.51
|
$152.9B 115.41M USD | $36.88K 27.84 USD | $2,920 2.2 USD | $3,060 2.31 USD | $152.9B 115.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,010 9.07 USD |
-0.08
|
$152.87B 115.39M USD | $17.17K 12.96 USD | $11,900 8.98 USD | $12,090 9.13 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,700 19.4 USD |
-0.77
|
$152.64B 115.21M USD | $7.87K 5.94 USD | $25,250 19.06 USD | $26,200 19.78 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,405 2.57 USD |
-2.71
|
$152.47B 115.09M USD | $3.31M 2.5K USD | $3,240 2.45 USD | $3,505 2.65 USD | $152.47B 115.09M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,925 2.96 USD |
+0.64
|
$152.08B 114.79M USD | $147.29K 111.18 USD | $3,730 2.82 USD | $4,000 3.02 USD | $152.08B 114.79M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $14,310 10.8 USD |
+5.14
|
$151.9B 114.66M USD | $67.38K 50.86 USD | $13,330 10.06 USD | $14,320 10.81 USD | $151.9B 114.66M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,650 10.3 USD |
+0.74
|
$151.78B 114.57M USD | $20.9K 15.77 USD | $13,350 10.08 USD | $13,650 10.3 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,115 3.11 USD |
0
|
$151.7B 114.51M USD | $17.01K 12.84 USD | $4,085 3.08 USD | $4,125 3.11 USD | $151.7B 114.51M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,650 19.36 USD |
+0.2
|
$151.48B 114.35M USD | $6.34K 4.79 USD | $25,300 19.1 USD | $25,800 19.47 USD | $151.48B 114.35M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,300 17.59 USD |
+2.19
|
$151.45B 114.32M USD | $5.66K 4.27 USD | $22,500 16.98 USD | $23,450 17.7 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,350 2.53 USD |
+1.52
|
$151.33B 114.23M USD | $268.6K 202.75 USD | $3,235 2.44 USD | $3,350 2.53 USD | $151.33B 114.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,680 10.33 USD |
+1.33
|
$150.56B 113.65M USD | $40.98K 30.93 USD | $13,220 9.98 USD | $13,680 10.33 USD | $150.56B 113.65M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,430 7.12 USD |
+1.51
|
$150.53B 113.62M USD | $45.27K 34.17 USD | $9,180 6.93 USD | $9,430 7.12 USD | $150.53B 113.62M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,520 5.68 USD |
+0.13
|
$150.4B 113.53M USD | $58.41K 44.09 USD | $7,420 5.6 USD | $7,630 5.76 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,820 11.19 USD |
-1.2
|
$150.28B 113.44M USD | $55.3K 41.74 USD | $14,660 11.07 USD | $15,130 11.42 USD | $150.28B 113.44M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $5,970 4.51 USD |
+3.65
|
$150.18B 113.36M USD | $79.42K 59.95 USD | $5,600 4.23 USD | $5,980 4.51 USD | $150.18B 113.36M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,900 8.98 USD |
-1.82
|
$149.97B 113.2M USD | $173.73K 131.14 USD | $11,670 8.81 USD | $12,200 9.21 USD | $149.97B 113.2M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,165 2.39 USD |
-1.09
|
$149.9B 113.15M USD | $250.1K 188.78 USD | $3,080 2.32 USD | $3,195 2.41 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $10,380 7.84 USD |
-1.42
|
$149.87B 113.12M USD | $21.25K 16.04 USD | $10,110 7.63 USD | $10,600 8 USD | $149.87B 113.12M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,450 19.21 USD |
+0.2
|
$149.65B 112.96M USD | $5.53K 4.18 USD | $25,200 19.02 USD | $25,550 19.29 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $24,800 18.72 USD |
-4.25
|
$149.54B 112.88M USD | $15.08K 11.38 USD | $24,500 18.49 USD | $25,900 19.55 USD | $149.54B 112.88M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,650 21.63 USD |
+0.53
|
$149.36B 112.74M USD | $317 0.24 USD | $27,600 20.83 USD | $28,650 21.63 USD | $149.36B 112.74M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,530 4.17 USD |
+0.55
|
$148.99B 112.46M USD | $59.93K 45.24 USD | $5,400 4.08 USD | $5,530 4.17 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,530 2.66 USD |
-0.7
|
$148.97B 112.44M USD | $35.36K 26.69 USD | $3,515 2.65 USD | $3,555 2.68 USD | $148.97B 112.44M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $10,190 7.69 USD |
-1.26
|
$148.75B 112.28M USD | $88.9K 67.1 USD | $9,740 7.35 USD | $10,430 7.87 USD | $148.75B 112.28M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $24,000 18.12 USD |
+4.12
|
$148.62B 112.18M USD | $15.61K 11.78 USD | $22,300 16.83 USD | $24,100 18.19 USD | $148.62B 112.18M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,400 14.64 USD |
-1.32
|
$148.48B 112.08M USD | $17K 12.84 USD | $19,180 14.48 USD | $19,720 14.89 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $14,800 11.17 USD |
+4.74
|
$147.94B 111.67M USD | $475.35K 358.81 USD | $13,700 10.34 USD | $14,800 11.17 USD | $147.94B 111.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||