结果页面 10，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,080 12.14 USD |
+7.92
|
₩194B 146.07M USD | ₩74K 55.83 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,070 9.87 USD |
+6
|
₩193B 145.63M USD | ₩168K 126.5 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,150 11.44 USD |
+12.56
|
₩192B 145.24M USD | ₩127K 96.04 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,500 1.89 USD |
+6.16
|
₩192B 145.23M USD | ₩866K 653.92 USD | ₩2,415 1.82 USD | ₩2,620 1.98 USD | ₩192B 145.23M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,647 1.24 USD |
+3.91
|
₩192B 144.94M USD | ₩121K 91.47 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
+3.43
|
₩192B 144.86M USD | ₩64K 48.16 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩192B 144.77M USD | ₩130K 97.96 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩125,900 95.03 USD |
+0.8
|
₩190B 143.78M USD | ₩4K 2.97 USD | ₩122,700 92.62 USD | ₩129,400 97.68 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,150 1.62 USD |
-4.87
|
₩190B 143.46M USD | ₩2M 1.84K USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,860 10.46 USD |
-1
|
₩189B 142.99M USD | ₩213K 160.97 USD | ₩13,750 10.38 USD | ₩14,970 11.3 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,220 7.71 USD |
+0.2
|
₩189B 142.59M USD | ₩41K 30.96 USD | ₩10,030 7.57 USD | ₩10,400 7.85 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+0.34
|
₩189B 142.53M USD | ₩140K 105.47 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,830 14.21 USD |
-6.32
|
₩188B 142.09M USD | ₩101K 76.19 USD | ₩18,830 14.21 USD | ₩21,200 16 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,740 8.11 USD |
+1.9
|
₩188B 142.07M USD | ₩22K 16.81 USD | ₩10,600 8 USD | ₩10,900 8.23 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,910 5.22 USD |
+5.02
|
₩187B 141.1M USD | ₩97K 73.55 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,640 4.26 USD |
+4.83
|
₩187B 140.98M USD | ₩1M 877.31 USD | ₩5,490 4.14 USD | ₩6,110 4.61 USD | ₩187B 140.98M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,290 4.75 USD |
+2.11
|
₩186B 140.7M USD | ₩13K 9.5 USD | ₩6,210 4.69 USD | ₩6,440 4.86 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,410 7.86 USD |
-2.89
|
₩186B 140.67M USD | ₩236K 177.94 USD | ₩10,400 7.85 USD | ₩11,340 8.56 USD | ₩186B 140.67M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,950 12.04 USD |
+5.35
|
₩186B 140.65M USD | ₩70K 52.98 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩11,930 9.01 USD |
+10.57
|
₩186B 140.61M USD | ₩274K 206.83 USD | ₩11,060 8.35 USD | ₩12,660 9.56 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,630 5.76 USD |
+2.97
|
₩186B 140.39M USD | ₩59K 44.37 USD | ₩7,370 5.56 USD | ₩7,880 5.95 USD | ₩186B 140.39M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,980 6.78 USD |
+4.3
|
₩186B 140.31M USD | ₩116K 87.65 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,550 6.45 USD |
+2.89
|
₩186B 140.1M USD | ₩83K 62.74 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,560 7.97 USD |
-2.85
|
₩185B 139.87M USD | ₩228K 172.17 USD | ₩10,520 7.94 USD | ₩11,250 8.49 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,630 13.31 USD |
+2.2
|
₩185B 139.63M USD | ₩6K 4.47 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,470 6.39 USD |
+5.22
|
₩185B 139.62M USD | ₩37K 28.11 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+5.35
|
₩185B 139.59M USD | ₩28 0.02 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩13,340 10.07 USD |
+3.98
|
₩184B 139.2M USD | ₩117K 88.36 USD | ₩12,990 9.81 USD | ₩13,610 10.27 USD | ₩184B 139.2M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩183B 138.29M USD | ₩103K 77.66 USD | ₩6,980 5.27 USD | ₩7,390 5.58 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,505 2.65 USD |
+4.63
|
₩183B 138.05M USD | ₩361K 272.71 USD | ₩3,350 2.53 USD | ₩3,570 2.69 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,200 6.94 USD |
+1.55
|
₩183B 137.97M USD | ₩13K 9.96 USD | ₩9,080 6.85 USD | ₩9,260 6.99 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,920 5.98 USD |
+1.8
|
₩182B 137.35M USD | ₩23K 17.22 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,990 11.32 USD |
+0.13
|
₩182B 137.18M USD | ₩46K 34.89 USD | ₩14,800 11.17 USD | ₩15,600 11.78 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,900 7.47 USD |
0
|
₩182B 137.06M USD | ₩56K 42.52 USD | ₩9,630 7.27 USD | ₩10,050 7.59 USD | ₩182B 137.06M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩8,000 6.04 USD |
+8.84
|
₩181B 136.85M USD | ₩69K 51.89 USD | ₩7,350 5.55 USD | ₩8,060 6.08 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,270 0.96 USD |
+4.27
|
₩180B 135.94M USD | ₩276K 208.24 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩10,870 8.21 USD |
+6.15
|
₩180B 135.84M USD | ₩258K 194.84 USD | ₩10,500 7.93 USD | ₩11,160 8.42 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩19,370 14.62 USD |
+4.82
|
₩180B 135.79M USD | ₩67K 50.65 USD | ₩18,830 14.21 USD | ₩19,670 14.85 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
+1.07
|
₩180B 135.53M USD | ₩128K 96.77 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,500 16.98 USD |
+3.45
|
₩180B 135.51M USD | ₩9K 7.11 USD | ₩22,400 16.91 USD | ₩23,550 17.78 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,615 3.48 USD |
+1.1
|
₩178B 134.55M USD | ₩39K 29.7 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,100 15.17 USD |
+2.76
|
₩178B 134.39M USD | ₩46K 34.93 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,730 4.33 USD |
0
|
₩177B 133.72M USD | ₩262K 197.83 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,500 3.4 USD |
+4.65
|
₩177B 133.43M USD | ₩48K 36.61 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩177B 133.43M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,410 8.61 USD |
+2.06
|
₩177B 133.36M USD | ₩34K 26.04 USD | ₩11,180 8.44 USD | ₩11,540 8.71 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,300 4 USD |
+6
|
₩176B 133.2M USD | ₩95K 71.34 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,300 22.87 USD |
+0.17
|
₩176B 133.13M USD | ₩10K 7.3 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,770 12.66 USD |
+5.8
|
₩176B 132.9M USD | ₩45K 33.73 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩176B 132.9M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,040 10.6 USD |
-2.16
|
₩176B 132.66M USD | ₩94K 70.86 USD | ₩14,010 10.58 USD | ₩15,050 11.36 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,700 8.83 USD |
-3.86
|
₩176B 132.47M USD | ₩1M 978.69 USD | ₩11,600 8.76 USD | ₩11,930 9.01 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩175B 132.19M USD | ₩109K 82.31 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,260 9.25 USD |
-2.62
|
₩174B 131.72M USD | ₩338K 255.05 USD | ₩12,220 9.22 USD | ₩13,370 10.09 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩174B 131.57M USD | ₩428K 323.08 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩174B 131.57M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,710 10.35 USD |
-0.36
|
₩174B 131.49M USD | ₩411K 310.05 USD | ₩13,580 10.25 USD | ₩14,750 11.13 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,250 16.8 USD |
-0.22
|
₩174B 131.42M USD | ₩73K 55.16 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,120 4.62 USD |
+3.55
|
₩173B 130.96M USD | ₩625K 471.66 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩173B 130.96M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,170 6.92 USD |
+3.15
|
₩173B 130.82M USD | ₩41K 30.8 USD | ₩8,910 6.73 USD | ₩9,320 7.04 USD | ₩173B 130.82M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,310 10.05 USD |
+3.18
|
₩173B 130.61M USD | ₩37K 27.57 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩173B 130.61M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,800 13.44 USD |
+2.77
|
₩173B 130.46M USD | ₩60K 45.54 USD | ₩16,650 12.57 USD | ₩17,840 13.47 USD | ₩173B 130.46M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,990 6.03 USD |
+11.44
|
₩173B 130.27M USD | ₩654K 493.49 USD | ₩7,300 5.51 USD | ₩8,240 6.22 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩172B 130.01M USD | ₩17K 12.79 USD | ₩13,300 10.04 USD | ₩13,640 10.3 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,770 7.37 USD |
+0.51
|
₩172B 129.92M USD | ₩24K 17.95 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩14,270 10.77 USD |
+2
|
₩172B 129.73M USD | ₩8K 5.77 USD | ₩13,990 10.56 USD | ₩14,310 10.8 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,540 3.43 USD |
+3.18
|
₩172B 129.69M USD | ₩212K 160.37 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩172B 129.69M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,710 8.84 USD |
+0.95
|
₩172B 129.63M USD | ₩71K 53.82 USD | ₩11,580 8.74 USD | ₩12,030 9.08 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,889 1.43 USD |
+5.47
|
₩172B 129.61M USD | ₩57K 43.11 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,895 3.69 USD |
+6.18
|
₩172B 129.53M USD | ₩22M 16.69K USD | ₩4,170 3.15 USD | ₩5,390 4.07 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩10,350 7.81 USD |
+2.48
|
₩171B 129.01M USD | ₩39K 29.49 USD | ₩10,100 7.62 USD | ₩10,450 7.89 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,270 11.53 USD |
+0.66
|
₩171B 128.88M USD | ₩22K 16.45 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩20,250 15.29 USD |
+4.22
|
₩171B 128.84M USD | ₩58K 44.16 USD | ₩19,910 15.03 USD | ₩20,850 15.74 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,340 10.07 USD |
+16.1
|
₩170B 128.64M USD | ₩870K 656.8 USD | ₩11,550 8.72 USD | ₩14,000 10.57 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,235 3.2 USD |
+5.61
|
₩170B 128.36M USD | ₩927K 699.48 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,760 13.41 USD |
-0.17
|
₩170B 128.09M USD | ₩16K 11.75 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
+7.07
|
₩170B 128.06M USD | ₩471K 355.24 USD | ₩5,340 4.03 USD | ₩5,800 4.38 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,190 1.65 USD |
-0.9
|
₩170B 128.03M USD | ₩1M 940.38 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
+3.89
|
₩169B 127.71M USD | ₩136K 102.41 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,370 13.11 USD |
+3.89
|
₩169B 127.26M USD | ₩81K 61.4 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩168B 126.93M USD | ₩17K 13.14 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩22,100 16.68 USD |
+4.25
|
₩167B 125.98M USD | ₩22K 16.67 USD | ₩21,450 16.19 USD | ₩22,350 16.87 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,270 3.98 USD |
+1.15
|
₩167B 125.75M USD | ₩81K 61.11 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,020 10.58 USD |
-0.5
|
₩166B 125.5M USD | ₩97K 73.35 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩166B 125.5M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,122 0.85 USD |
+2
|
₩166B 125.21M USD | ₩286K 216.02 USD | ₩1,108 0.84 USD | ₩1,139 0.86 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,550 7.21 USD |
0
|
₩166B 124.93M USD | ₩20K 15.03 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,670 12.58 USD |
+8.95
|
₩165B 124.9M USD | ₩158K 119.31 USD | ₩15,430 11.65 USD | ₩17,330 13.08 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,650 2 USD |
+16.23
|
₩165B 124.82M USD | ₩5M 3.49K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,000 2.26 USD |
-0.17
|
₩165B 124.39M USD | ₩96K 72.83 USD | ₩2,995 2.26 USD | ₩3,025 2.28 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,410 4.08 USD |
-0.92
|
₩164B 124.15M USD | ₩690K 520.83 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩164B 124.1M USD | ₩502K 379.3 USD | ₩1,835 1.39 USD | ₩1,914 1.44 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,195 3.17 USD |
+22.3
|
₩164B 123.95M USD | ₩20M 14.89K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,980 6.02 USD |
-13.92
|
₩164B 123.48M USD | ₩978K 738.46 USD | ₩7,830 5.91 USD | ₩9,890 7.47 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩18,200 13.74 USD |
+1.11
|
₩164B 123.43M USD | ₩38K 28.31 USD | ₩18,020 13.6 USD | ₩18,860 14.24 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,770 7.37 USD |
+0.51
|
₩163B 123.31M USD | ₩27K 20.6 USD | ₩9,710 7.33 USD | ₩9,940 7.5 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩3,280 2.48 USD |
-3.1
|
₩163B 123.01M USD | ₩2M 1.45K USD | ₩3,255 2.46 USD | ₩3,570 2.69 USD | ₩163B 123.01M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,490 4.9 USD |
+1.88
|
₩163B 122.73M USD | ₩122K 92.38 USD | ₩6,400 4.83 USD | ₩6,800 5.13 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩103K 78 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,660 6.54 USD |
+2.24
|
₩162B 122.3M USD | ₩312K 235.31 USD | ₩8,660 6.54 USD | ₩9,000 6.79 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,190 2.41 USD |
+2.08
|
₩162B 122.28M USD | ₩102K 77.28 USD | ₩3,135 2.37 USD | ₩3,210 2.42 USD | ₩162B 122.28M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,030 6.06 USD |
-0.74
|
₩162B 122.27M USD | ₩359K 270.76 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,210 12.24 USD |
+2.47
|
₩162B 122.11M USD | ₩1K 0.94 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,000 9.81 USD |
+5.26
|
₩162B 121.91M USD | ₩60K 45.01 USD | ₩12,630 9.53 USD | ₩13,450 10.15 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||