结果页面 10，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (66)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (27)
- 鞋类和配件 (7)
- 包装和容器 (18)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (37)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (34)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (14)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (10)
- 电子元器件 (40)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (10)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&D Co., Ltd 260970.KQ | ₩65,300 49.29 USD |
-2.97
|
₩189B 142.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,480 9.42 USD |
+1.55
|
₩189B 142.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | ₩16,160 12.2 USD |
-2.06
|
₩189B 142.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.5M USD | 0 | ₩0 0 USD | |
| HyVision System. Inc 126700.KQ | ₩15,050 11.36 USD |
-0.46
|
₩188B 142.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩18,370 13.87 USD |
+1.21
|
₩188B 141.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | |
| Interojo Inc. 119610.KQ | ₩16,090 12.15 USD |
-3.07
|
₩188B 141.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,580 14.02 USD |
-1.17
|
₩188B 141.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | ₩2,110 1.59 USD |
+0.48
|
₩187B 141.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩642 0.48 USD |
+0.31
|
₩187B 141.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | ₩19,960 15.07 USD |
+0.5
|
₩187B 140.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,405 1.82 USD |
-0.21
|
₩186B 140.6M USD | ₩120K 90.77 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | |
| EASY BIO,Inc. 353810.KQ | ₩5,630 4.25 USD |
-0.88
|
₩186B 140.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,110 9.9 USD |
-1.28
|
₩186B 140.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,560 12.5 USD |
-1.13
|
₩186B 140.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,720 2.81 USD |
+0.68
|
₩186B 140.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,100 31.02 USD |
-0.48
|
₩186B 140.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | ₩15,180 11.46 USD |
-1.43
|
₩186B 140.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,060 5.33 USD |
-1.26
|
₩185B 139.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,150 5.4 USD |
-3.51
|
₩184B 139.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,490 9.43 USD |
-0.4
|
₩184B 139.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,200 45.44 USD |
+1.35
|
₩184B 138.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,130 1.61 USD |
-2.96
|
₩183B 138.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | ₩9,120 6.88 USD |
0
|
₩183B 138.22M USD | ₩89K 67.06 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩15,040 11.35 USD |
-4.99
|
₩182B 137.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.71M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,540 4.18 USD |
-1.95
|
₩182B 137.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.68M USD | 0 | ₩0 0 USD | |
| SG Co.,Ltd 255220.KQ | ₩2,070 1.56 USD |
+0.49
|
₩182B 137.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | |
| mPLUS Corp. 259630.KQ | ₩15,190 11.47 USD |
+1.61
|
₩181B 136.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | |
| Modetour Network Inc. 080160.KQ | ₩10,460 7.9 USD |
-1.51
|
₩181B 136.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | ₩32,150 24.27 USD |
-2.87
|
₩181B 136.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.63M USD | 0 | ₩0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | ₩9,070 6.85 USD |
-0.77
|
₩181B 136.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,700 23.17 USD |
+0.33
|
₩181B 136.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.26M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,700 37.52 USD |
-2.74
|
₩180B 135.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
-0.31
|
₩180B 135.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | ₩23,650 17.85 USD |
+0.21
|
₩180B 135.74M USD | ₩54K 40.8 USD | ₩23,300 17.59 USD | ₩24,700 18.64 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,120 1.6 USD |
+0.71
|
₩180B 135.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | |
| Genians, Inc. 263860.KQ | ₩20,750 15.66 USD |
-1.43
|
₩180B 135.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | |
| LTC Co.,Ltd 170920.KQ | ₩18,910 14.27 USD |
-0.58
|
₩180B 135.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | ₩8,470 6.39 USD |
+3.55
|
₩179B 135.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | ₩3,760 2.84 USD |
-5.29
|
₩179B 135.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,480 11.68 USD |
0
|
₩179B 135.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,900 6.72 USD |
0
|
₩179B 135.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,070 3.07 USD |
-0.61
|
₩179B 134.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | ₩12,240 9.24 USD |
-0.16
|
₩178B 134.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩9,310 7.03 USD |
-4.02
|
₩178B 134.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.26M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
+1.82
|
₩178B 134.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,230 3.95 USD |
-2.24
|
₩178B 134.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | ₩11,910 8.99 USD |
-3.87
|
₩178B 134.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.12M USD | 0 | ₩0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | ₩2,425 1.83 USD |
-0.21
|
₩177B 133.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | ₩13,930 10.51 USD |
-1.83
|
₩177B 133.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.54M USD | 0 | ₩0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,650 7.28 USD |
+7.22
|
₩176B 133.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩5,390 4.07 USD |
-0.74
|
₩176B 133.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.02M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,920 10.51 USD |
+0.07
|
₩176B 132.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.84M USD | 0 | ₩0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,620 8.02 USD |
-0.09
|
₩175B 132.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.37M USD | 0 | ₩0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,430 4.85 USD |
-1.08
|
₩175B 132.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,480 8.67 USD |
-1.96
|
₩175B 132.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,600 6.49 USD |
-2.27
|
₩174B 131.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,470 5.64 USD |
-0.27
|
₩173B 130.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
+0.16
|
₩172B 130.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
-1.3
|
₩172B 130.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,780 2.1 USD |
-0.36
|
₩172B 129.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | ₩4,775 3.6 USD |
-1.14
|
₩172B 129.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | ₩15,070 11.38 USD |
+3.36
|
₩171B 129.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.1M USD | 0 | ₩0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | ₩17,100 12.91 USD |
+3.32
|
₩171B 129.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.08M USD | 0 | ₩0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,820 9.68 USD |
+3.3
|
₩171B 128.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩84,800 64.01 USD |
-0.24
|
₩170B 128.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,600 13.29 USD |
-3.24
|
₩170B 128.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | ₩3,630 2.74 USD |
-0.82
|
₩170B 128.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,820 5.15 USD |
-0.29
|
₩170B 128.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | ₩5,060 3.82 USD |
-0.78
|
₩170B 128.23M USD | ₩82K 62 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,360 4.8 USD |
-1.09
|
₩169B 127.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.3M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,020 6.05 USD |
+4.97
|
₩168B 127.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | |
| Aniplus Inc. 310200.KQ | ₩3,535 2.67 USD |
-2.08
|
₩168B 127.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.04M USD | 0 | ₩0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩111,200 83.94 USD |
+0.36
|
₩168B 127M USD | ₩1K 1.04 USD | ₩109,900 82.96 USD | ₩111,800 84.39 USD | ₩168B 127M USD | 0 | ₩0 0 USD | |
| MSC Co., Ltd. 009780.KQ | ₩9,540 7.2 USD |
-0.52
|
₩168B 126.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.74M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,130 8.4 USD |
-0.54
|
₩168B 126.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,430 7.87 USD |
+0.29
|
₩168B 126.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.5M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,260 3.22 USD |
0
|
₩167B 126.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | ₩13,470 10.17 USD |
-1.32
|
₩167B 126.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.21M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,995 3.77 USD |
-1.09
|
₩167B 126.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,730 8.85 USD |
+0.51
|
₩167B 126.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,390 7.09 USD |
-1.05
|
₩167B 125.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩10,910 8.24 USD |
+1.02
|
₩166B 125.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | ₩2,240 1.69 USD |
-1.97
|
₩166B 125.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,300 7.02 USD |
-0.43
|
₩166B 125.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
0
|
₩166B 125.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | ₩8,300 6.27 USD |
-2.92
|
₩166B 125.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | |
| Rorze Systems Corporation 071280.KQ | ₩11,100 8.38 USD |
-0.63
|
₩166B 124.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
-0.58
|
₩166B 124.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.92M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
-0.54
|
₩165B 124.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.7M USD | 0 | ₩0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | ₩4,525 3.42 USD |
+1.57
|
₩165B 124.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.45M USD | 0 | ₩0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | ₩21,800 16.46 USD |
0
|
₩165B 124.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.27M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,350 36.5 USD |
+0.73
|
₩164B 124.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.14M USD | 0 | ₩0 0 USD | |
| Amicogen, Inc. 092040.KQ | ₩3,000 2.26 USD |
-0.83
|
₩164B 124.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.13M USD | 0 | ₩0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | ₩18,330 13.84 USD |
-0.92
|
₩164B 124.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.13M USD | 0 | ₩0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,375 3.3 USD |
+4.54
|
₩164B 123.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,287 0.97 USD |
+0.23
|
₩163B 123.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,350 10.08 USD |
+1.83
|
₩163B 122.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.96M USD | 0 | ₩0 0 USD | |
| KMH Co. Ltd. 122450.KQ | ₩3,800 2.87 USD |
+0.13
|
₩163B 122.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
+0.78
|
₩162B 122.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | ₩6,130 4.63 USD |
-0.97
|
₩162B 122.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.52M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||